Munafa Stock Market Course + Intraday & FNO calls 
NYSE FB Financial Corporation FBK PriceVolume indicator, FB Financial Corporation FBK indicators PriceVolume technical analysis, FB Financial Corporation FBK indicators PriceVolume free charts, FB Financial Corporation FBK indicators PriceVolume historical values NYSE
Stock FBK - Share FB Financial Corporation trades in NYSE under Finance Deals in Major Banks
NYSE FB Financial Corporation FBK PriceVolume indicator, FB Financial Corporation FBK indicators PriceVolume technical analysis, FB Financial Corporation FBK indicators PriceVolume free charts, FB Financial Corporation FBK indicators PriceVolume historical values NYSE
- All Indicators in one
- FB Financial Corporation FBK RSI indicator technical analysis
- FB Financial Corporation FBK CCI indicator technical analysis
- FB Financial Corporation FBK ADX indicator technical analysis
- FB Financial Corporation FBK MACD indicator technical analysis
- FB Financial Corporation FBK BollingerBands indicator technical analysis
- FB Financial Corporation FBK Stochastics indicator technical analysis
- FB Financial Corporation FBK MA indicator technical analysis
- FB Financial Corporation FBK PriceVolume indicator technical analysis
- Daily Support: 58
- Daily Resistance: 58.99
- 5 Day DMA Moving Average is 59.77
- 20 Day DMA Moving Average is 60.61
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets FBK
- FBK Experts view
- Tomorrow's Movement FBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 21 Aug 2026 | 0.19% | 58.97 | 58.65 | 59.32 | 58.33 | 1.46 times |
| Thu 20 Aug 2026 | -1.21% | 58.95 | 58.54 | 59.30 | 58.46 | 2.39 times |
| Wed 19 Aug 2026 | -2.93% | 61.13 | 59.26 | 61.29 | 59.23 | 1.93 times |
| Tue 18 Aug 2026 | -0.47% | 61.41 | 61.05 | 61.49 | 60.79 | 1.53 times |
| Mon 17 Aug 2026 | -0.74% | 61.72 | 61.34 | 62.06 | 61.22 | 1.69 times |
| Fri 14 Aug 2026 | -0.45% | 61.84 | 61.80 | 62.40 | 60.64 | 1.9 times |
| Thu 13 Aug 2026 | 0.05% | 62.55 | 62.08 | 62.66 | 61.79 | 2.07 times |
| Wed 12 Aug 2026 | 1.06% | 61.40 | 62.05 | 62.18 | 61.28 | 1.73 times |
| Tue 11 Aug 2026 | 1.09% | 60.72 | 61.40 | 61.58 | 60.66 | 1.48 times |
| Mon 10 Aug 2026 | -0.16% | 60.51 | 60.74 | 60.94 | 60.00 | 1.92 times |
Volume is calculated using 10 day average volume
NYSE FB Financial Corporation FBK PriceVolume indicator, FB Financial Corporation FBK indicators PriceVolume technical analysis, FB Financial Corporation FBK indicators PriceVolume free charts, FB Financial Corporation FBK indicators PriceVolume historical values NYSE
Below are charts of NYSE FB Financial Corporation FBK PriceVolume indicator, FB Financial Corporation FBK indicators PriceVolume technical analysis, FB Financial Corporation FBK indicators PriceVolume free charts, FB Financial Corporation FBK indicators PriceVolume historical values NYSE
FB Financial Corporation FBK Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of FB Financial Corporation FBK is: 570920 M
Current day volume is 0.355 times compared to averaged volume FB Financial Corporation has
Historical price to volume measure of FB Financial Corporation is:
| Price | Percent Change | Percent change within day | Volume change |
| 58.65 | 0.19% | -0.54% | 0.355 times |
| 58.54 | -1.21% | -0.7% | 0.582 times |
| 59.26 | -2.93% | -3.06% | 0.47 times |
| 61.05 | -0.47% | -0.59% | 0.373 times |
| 61.34 | -0.74% | -0.62% | 0.412 times |
| 61.80 | -0.45% | -0.06% | 0.464 times |
| 62.08 | 0.05% | -0.75% | 0.505 times |
| 62.05 | 1.06% | 1.06% | 0.423 times |
| 61.40 | 1.09% | 1.12% | 0.361 times |
| 60.74 | -0.16% | 0.38% | 0.467 times |
Price to volume Charts of FB Financial Corporation FBK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE FB Financial Corporation FBK PriceVolume indicator, FB Financial Corporation FBK indicators PriceVolume technical analysis, FB Financial Corporation FBK indicators PriceVolume free charts, FB Financial Corporation FBK indicators PriceVolume historical values NYSE
These are NYSE FB Financial Corporation FBK PriceVolume indicator, FB Financial Corporation FBK indicators PriceVolume technical analysis, FB Financial Corporation FBK indicators PriceVolume free charts, FB Financial Corporation FBK indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE FB Financial Corporation FBK PriceVolume indicator, FB Financial Corporation FBK indicators PriceVolume technical analysis, FB Financial Corporation FBK indicators PriceVolume free charts, FB Financial Corporation FBK indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
