Munafa Stock Market Course + Intraday & FNO calls 
NYSE FB Financial Corporation FBK PriceVolume indicator, FB Financial Corporation FBK indicators PriceVolume technical analysis, FB Financial Corporation FBK indicators PriceVolume free charts, FB Financial Corporation FBK indicators PriceVolume historical values NYSE
Stock FBK - Share FB Financial Corporation trades in NYSE under Finance Deals in Major Banks
NYSE FB Financial Corporation FBK PriceVolume indicator, FB Financial Corporation FBK indicators PriceVolume technical analysis, FB Financial Corporation FBK indicators PriceVolume free charts, FB Financial Corporation FBK indicators PriceVolume historical values NYSE
- All Indicators in one
- FB Financial Corporation FBK RSI indicator technical analysis
- FB Financial Corporation FBK CCI indicator technical analysis
- FB Financial Corporation FBK ADX indicator technical analysis
- FB Financial Corporation FBK MACD indicator technical analysis
- FB Financial Corporation FBK BollingerBands indicator technical analysis
- FB Financial Corporation FBK Stochastics indicator technical analysis
- FB Financial Corporation FBK MA indicator technical analysis
- FB Financial Corporation FBK PriceVolume indicator technical analysis
- Daily Support: 56.43
- Daily Resistance: 57.22
- 5 Day DMA Moving Average is 56.8
- 20 Day DMA Moving Average is 55.08
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets FBK
- FBK Experts view
- Tomorrow's Movement FBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -0.63% | 56.93 | 56.89 | 57.54 | 56.75 | 3.89 times |
| Thu 04 Dec 2025 | -0.69% | 57.11 | 57.25 | 58.00 | 56.97 | 3.38 times |
| Wed 03 Dec 2025 | 2.6% | 56.14 | 57.65 | 57.66 | 56.14 | 3.99 times |
| Tue 02 Dec 2025 | 0.27% | 56.32 | 56.19 | 56.43 | 55.81 | 3.2 times |
| Mon 01 Dec 2025 | 0.32% | 55.16 | 56.04 | 56.64 | 55.16 | 3.49 times |
| Fri 28 Nov 2025 | -0.21% | 56.00 | 55.86 | 56.25 | 55.62 | 1.31 times |
| Wed 26 Nov 2025 | -0.71% | 56.08 | 55.98 | 56.92 | 55.90 | 5.22 times |
| Tue 25 Nov 2025 | 3.18% | 55.09 | 56.38 | 56.82 | 55.08 | 3.61 times |
| Mon 24 Nov 2025 | 0.46% | 54.33 | 54.64 | 54.89 | 52.91 | 3.59 times |
| Fri 21 Nov 2025 | 3.54% | 52.85 | 54.39 | 54.74 | 52.77 | 4.33 times |
Volume is calculated using 10 day average volume
NYSE FB Financial Corporation FBK PriceVolume indicator, FB Financial Corporation FBK indicators PriceVolume technical analysis, FB Financial Corporation FBK indicators PriceVolume free charts, FB Financial Corporation FBK indicators PriceVolume historical values NYSE
Below are charts of NYSE FB Financial Corporation FBK PriceVolume indicator, FB Financial Corporation FBK indicators PriceVolume technical analysis, FB Financial Corporation FBK indicators PriceVolume free charts, FB Financial Corporation FBK indicators PriceVolume historical values NYSE
FB Financial Corporation FBK Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of FB Financial Corporation FBK is: 138590 M
Current day volume is 2.313 times compared to averaged volume FB Financial Corporation has
Historical price to volume measure of FB Financial Corporation is:
| Price | Percent Change | Percent change within day | Volume change |
| 56.89 | -0.63% | -0.07% | 2.313 times |
| 57.25 | -0.69% | 0.25% | 2.008 times |
| 57.65 | 2.6% | 2.69% | 2.372 times |
| 56.19 | 0.27% | -0.23% | 1.902 times |
| 56.04 | 0.32% | 1.6% | 2.073 times |
| 55.86 | -0.21% | -0.25% | 0.777 times |
| 55.98 | -0.71% | -0.18% | 3.101 times |
| 56.38 | 3.18% | 2.34% | 2.147 times |
| 54.64 | 0.46% | 0.57% | 2.134 times |
| 54.39 | 3.54% | 2.91% | 2.574 times |
Price to volume Charts of FB Financial Corporation FBK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE FB Financial Corporation FBK PriceVolume indicator, FB Financial Corporation FBK indicators PriceVolume technical analysis, FB Financial Corporation FBK indicators PriceVolume free charts, FB Financial Corporation FBK indicators PriceVolume historical values NYSE
These are NYSE FB Financial Corporation FBK PriceVolume indicator, FB Financial Corporation FBK indicators PriceVolume technical analysis, FB Financial Corporation FBK indicators PriceVolume free charts, FB Financial Corporation FBK indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE FB Financial Corporation FBK PriceVolume indicator, FB Financial Corporation FBK indicators PriceVolume technical analysis, FB Financial Corporation FBK indicators PriceVolume free charts, FB Financial Corporation FBK indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
