NYSE FB Financial Corporation FBK MACD indicator, FB Financial Corporation FBK indicators MACD technical analysis, FB Financial Corporation FBK indicators MACD free charts, FB Financial Corporation FBK indicators MACD historical values NYSE

Stock FBK - Share FB Financial Corporation trades in NYSE under Finance Deals in Major Banks

Daily Support: 53.85
Daily Resistance: 56.36
5 Day DMA Moving Average is 56.43
20 Day DMA Moving Average is 58.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.24%	53.11	54.82	55.38	52.87	1.32 times
Fri 27 Feb 2026	-5.66%	56.53	54.69	56.62	54.34	1.65 times
Thu 26 Feb 2026	-0.36%	58.06	57.97	59.00	57.22	1.02 times
Wed 25 Feb 2026	3.01%	56.93	58.18	58.22	56.36	1.02 times
Tue 24 Feb 2026	-0.07%	56.35	56.48	57.19	55.75	1.32 times
Mon 23 Feb 2026	-4.33%	59.28	56.52	59.28	56.02	1.33 times
Fri 20 Feb 2026	1.03%	58.46	59.08	59.43	57.63	0.91 times
Thu 19 Feb 2026	-0.12%	58.15	58.48	58.51	57.74	1.24 times
Wed 18 Feb 2026	-0.63%	58.98	58.55	60.00	58.16	1.26 times
Tue 17 Feb 2026	-0.14%	59.20	58.92	60.00	58.20	1.5 times

Volume is calculated using 10 day average volume

NYSE FB Financial Corporation FBK MACD indicator, FB Financial Corporation FBK indicators MACD technical analysis, FB Financial Corporation FBK indicators MACD free charts, FB Financial Corporation FBK indicators MACD historical values NYSE

Below are charts of NYSE FB Financial Corporation FBK MACD indicator, FB Financial Corporation FBK indicators MACD technical analysis, FB Financial Corporation FBK indicators MACD free charts, FB Financial Corporation FBK indicators MACD historical values NYSE

FB Financial Corporation FBK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FB Financial Corporation FBK

12,26,9 day FB Financial Corporation FBK MACD is: 57.3, 58.02, -0.72000000000001

According to MACD indicator, Prices of FB Financial Corporation FBK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for FB Financial Corporation FBK are:

57.3, 58.02, -0.72000000000001
57.75, 58.28, -0.53
58.31, 58.57, -0.26
58.37, 58.62, -0.25
58.4, 58.66, -0.26
58.75, 58.83, -0.079999999999998
59.16, 59.02, 0.13999999999999
59.17, 59.02, 0.15
59.3, 59.06, 0.23999999999999
59.44, 59.1, 0.34

MACD charts of FB Financial Corporation FBK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.