Munafa Stock Market Course + Intraday & FNO calls 
FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBK
- FBK Experts view
- Tomorrow's Movement FBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FbFinancial
Strong intraday Stock price targets for FbFinancial are 52.46 and 53.27
| Intraday Target 1 | 52.3 |
| Intraday Target 2 | 52.62 |
| Intraday Target 3 | 53.11 |
| Intraday Target 4 | 53.43 |
| Intraday Target 5 | 53.92 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 52.94 (-0.99%) | 53.36 | 52.79 - 53.60 | 0.7213 times | Tue 27 October 2026 | 53.47 (-0.37%) | 53.94 | 53.34 - 53.97 | 0.6908 times | Mon 26 October 2026 | 53.67 (0.39%) | 53.84 | 53.51 - 54.28 | 0.5391 times | Fri 23 October 2026 | 53.46 (-0.3%) | 53.66 | 53.11 - 54.10 | 1.3431 times | Thu 22 October 2026 | 53.62 (2.92%) | 52.59 | 52.45 - 53.94 | 1.0025 times | Wed 21 October 2026 | 52.10 (-0.29%) | 52.46 | 51.65 - 52.46 | 0.7732 times | Tue 20 October 2026 | 52.25 (1.3%) | 51.59 | 51.59 - 53.25 | 0.9905 times | Mon 19 October 2026 | 51.58 (0.08%) | 51.35 | 51.19 - 51.78 | 0.8504 times | Fri 16 October 2026 | 51.54 (0.12%) | 51.78 | 51.37 - 52.50 | 1.127 times | Thu 15 October 2026 | 51.48 (2.18%) | 50.83 | 50.47 - 51.55 | 1.962 times | Wed 14 October 2026 | 50.38 (-0.67%) | 50.29 | 49.67 - 51.05 | 1.8769 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 52.12 and 53.61
| Weekly Target 1 | 51.85 |
| Weekly Target 2 | 52.39 |
| Weekly Target 3 | 53.336666666667 |
| Weekly Target 4 | 53.88 |
| Weekly Target 5 | 54.83 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 52.94 (-0.97%) | 53.84 | 52.79 - 54.28 | 0.3212 times | Fri 23 October 2026 | 53.46 (3.73%) | 51.35 | 51.19 - 54.10 | 0.8165 times | Fri 16 October 2026 | 51.54 (-2.11%) | 52.56 | 49.67 - 53.56 | 1.6341 times | Fri 09 October 2026 | 52.65 (-1.44%) | 53.31 | 51.56 - 53.43 | 0.8796 times | Fri 02 October 2026 | 53.42 (1.29%) | 52.77 | 50.88 - 53.60 | 1.0196 times | Fri 25 September 2026 | 52.74 (-1.16%) | 53.60 | 52.35 - 54.68 | 1.1579 times | Fri 18 September 2026 | 53.36 (-2.56%) | 54.87 | 53.00 - 55.78 | 2.2391 times | Fri 11 September 2026 | 54.76 (-3.91%) | 56.83 | 54.02 - 56.96 | 0.7641 times | Fri 04 September 2026 | 56.99 (-1.49%) | 57.57 | 55.30 - 57.58 | 0.6693 times | Fri 28 August 2026 | 57.85 (-1.36%) | 58.71 | 56.81 - 59.50 | 0.4985 times | Fri 21 August 2026 | 58.65 (-5.1%) | 61.72 | 58.33 - 62.06 | 0.4953 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 51.31 and 55.92
| Monthly Target 1 | 47.69 |
| Monthly Target 2 | 50.31 |
| Monthly Target 3 | 52.296666666667 |
| Monthly Target 4 | 54.92 |
| Monthly Target 5 | 56.91 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 52.94 (2.4%) | 51.50 | 49.67 - 54.28 | 1.3801 times | Wed 30 September 2026 | 51.70 (-9.23%) | 56.74 | 51.44 - 57.43 | 1.7602 times | Mon 31 August 2026 | 56.96 (-5.66%) | 60.31 | 56.81 - 62.66 | 0.7798 times | Fri 31 July 2026 | 60.38 (9.09%) | 55.78 | 55.25 - 60.84 | 1.1284 times | Tue 30 June 2026 | 55.35 (5.05%) | 52.75 | 51.50 - 56.24 | 1.1531 times | Fri 29 May 2026 | 52.69 (-2.55%) | 54.07 | 50.80 - 55.00 | 0.7211 times | Thu 30 April 2026 | 54.07 (4.1%) | 52.23 | 51.99 - 56.76 | 0.8785 times | Tue 31 March 2026 | 51.94 (-5.03%) | 53.11 | 49.24 - 55.38 | 0.8189 times | Fri 27 February 2026 | 54.69 (-4.94%) | 57.89 | 54.34 - 62.34 | 0.6062 times | Fri 30 January 2026 | 57.53 (3.1%) | 55.74 | 54.95 - 62.37 | 0.7737 times | Wed 31 December 2025 | 55.80 (-0.11%) | 55.16 | 55.16 - 59.88 | 1.0016 times |
Yearly price and charts FbFinancial
Strong yearly Stock price targets for FbFinancial FBK are 44.38 and 57.8
| Yearly Target 1 | 41.53 |
| Yearly Target 2 | 47.23 |
| Yearly Target 3 | 54.946666666667 |
| Yearly Target 4 | 60.65 |
| Yearly Target 5 | 68.37 |
Yearly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 52.94 (-5.13%) | 55.74 | 49.24 - 62.66 | 1.8705 times | Wed 31 December 2025 | 55.80 (8.33%) | 52.15 | 38.83 - 60.52 | 1.8596 times | Tue 31 December 2024 | 51.51 (29.26%) | 39.36 | 33.35 - 58.88 | 0.9048 times | Fri 29 December 2023 | 39.85 (10.27%) | 36.85 | 24.34 - 41.00 | 1.0108 times | Fri 30 December 2022 | 36.14 (-17.53%) | 44.18 | 34.02 - 47.40 | 0.8837 times | Fri 31 December 2021 | 43.82 (26.17%) | 35.15 | 33.66 - 49.62 | 0.9444 times | Thu 31 December 2020 | 34.73 (-12.28%) | 40.08 | 14.38 - 40.08 | 1.1285 times | Tue 31 December 2019 | 39.59 (13.05%) | 34.67 | 30.33 - 40.33 | 0.3633 times | Mon 31 December 2018 | 35.02 (-18.97%) | 42.19 | 32.66 - 45.43 | 0.5667 times | Wed 27 December 2017 | 43.22 (66.55%) | 26.09 | 23.71 - 44.81 | 0.4677 times | Fri 30 December 2016 | 25.95 (0%) | 20.97 | 19.81 - 26.45 | 0.13 times |
Indicator Analysis of FbFinancial
Tomorrow's movement Prediction of Fb Financial FBK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 52.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fb Financial FBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fb Financial FBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FbFinancial (FBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FbFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FbFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FbFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.46 and FbFinancial FBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FbFinancial FBK stock. Volume based technical analysis of FbFinancial FBK stock is negative.
FbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 53.43 |
| 12 day DMA | 52.27 |
| 20 day DMA | 52.44 |
| 35 day DMA | 52.86 |
| 50 day DMA | 54.17 |
| 100 day DMA | 55.98 |
| 150 day DMA | 55.1 |
| 200 day DMA | 55.46 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.12 | 53.21 | 53.08 |
| 12 day EMA | 52.78 | 52.75 | 52.62 |
| 20 day EMA | 52.83 | 52.82 | 52.75 |
| 35 day EMA | 53.7 | 53.75 | 53.77 |
| 50 day EMA | 54.72 | 54.79 | 54.84 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.43 | 53.26 | 53.02 |
| 12 day SMA | 52.27 | 52.27 | 52.2 |
| 20 day SMA | 52.44 | 52.37 | 52.3 |
| 35 day SMA | 52.86 | 52.91 | 52.98 |
| 50 day SMA | 54.17 | 54.34 | 54.49 |
| 100 day SMA | 55.98 | 55.99 | 55.98 |
| 150 day SMA | 55.1 | 55.09 | 55.09 |
| 200 day SMA | 55.46 | 55.49 | 55.51 |
Videos related to: FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
