Munafa Stock Market Course + Intraday & FNO calls 
FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBK
- FBK Experts view
- Tomorrow's Movement FBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FbFinancial
Strong intraday Stock price targets for FbFinancial are 54.24 and 55.32
| Intraday Target 1 | 53.36 |
| Intraday Target 2 | 54.04 |
| Intraday Target 3 | 54.436666666667 |
| Intraday Target 4 | 55.12 |
| Intraday Target 5 | 55.52 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 54.73 (1.69%) | 54.14 | 53.75 - 54.83 | 1.3273 times | Mon 22 June 2026 | 53.82 (0.13%) | 53.68 | 53.68 - 54.40 | 0.7681 times | Thu 18 June 2026 | 53.75 (0.94%) | 53.63 | 53.43 - 54.36 | 1.4854 times | Wed 17 June 2026 | 53.25 (-1.99%) | 54.47 | 52.87 - 55.58 | 1.0804 times | Tue 16 June 2026 | 54.33 (1.02%) | 54.29 | 53.99 - 54.69 | 0.8421 times | Mon 15 June 2026 | 53.78 (-2.22%) | 55.37 | 53.73 - 55.93 | 0.7747 times | Fri 12 June 2026 | 55.00 (1.63%) | 54.51 | 54.42 - 55.13 | 0.644 times | Thu 11 June 2026 | 54.12 (0.28%) | 54.25 | 53.57 - 54.30 | 0.7423 times | Wed 10 June 2026 | 53.97 (0.56%) | 54.08 | 53.85 - 54.60 | 0.8757 times | Tue 09 June 2026 | 53.67 (1.42%) | 53.42 | 53.42 - 54.48 | 1.4599 times | Mon 08 June 2026 | 52.92 (-0.49%) | 53.26 | 52.92 - 53.90 | 1.0546 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 54.21 and 55.36
| Weekly Target 1 | 53.26 |
| Weekly Target 2 | 54 |
| Weekly Target 3 | 54.413333333333 |
| Weekly Target 4 | 55.15 |
| Weekly Target 5 | 55.56 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 54.73 (1.82%) | 53.68 | 53.68 - 54.83 | 0.6072 times | Thu 18 June 2026 | 53.75 (-2.27%) | 55.37 | 52.87 - 55.93 | 1.212 times | Fri 12 June 2026 | 55.00 (3.42%) | 53.26 | 52.92 - 55.13 | 1.3841 times | Fri 05 June 2026 | 53.18 (0.93%) | 52.75 | 51.50 - 53.70 | 1.3086 times | Fri 29 May 2026 | 52.69 (0.02%) | 52.75 | 52.21 - 54.05 | 0.9441 times | Fri 22 May 2026 | 52.68 (2.69%) | 51.36 | 51.36 - 53.16 | 0.9929 times | Fri 15 May 2026 | 51.30 (-5.21%) | 54.29 | 50.80 - 54.37 | 1.2739 times | Fri 08 May 2026 | 54.12 (-0.09%) | 53.68 | 53.35 - 55.00 | 0.5967 times | Fri 01 May 2026 | 54.17 (1.1%) | 53.58 | 53.30 - 55.83 | 0.7811 times | Fri 24 April 2026 | 53.58 (-0.78%) | 53.89 | 53.12 - 54.88 | 0.8994 times | Fri 17 April 2026 | 54.00 (-1.64%) | 54.82 | 52.83 - 56.36 | 1.7674 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 53.12 and 57.55
| Monthly Target 1 | 49.62 |
| Monthly Target 2 | 52.18 |
| Monthly Target 3 | 54.053333333333 |
| Monthly Target 4 | 56.61 |
| Monthly Target 5 | 58.48 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 54.73 (3.87%) | 52.75 | 51.50 - 55.93 | 0.9432 times | Fri 29 May 2026 | 52.69 (-2.55%) | 54.07 | 50.80 - 55.00 | 0.8326 times | Thu 30 April 2026 | 54.07 (4.1%) | 52.23 | 51.99 - 56.76 | 1.0144 times | Tue 31 March 2026 | 51.94 (-5.03%) | 53.11 | 49.24 - 55.38 | 0.9456 times | Fri 27 February 2026 | 54.69 (-4.94%) | 57.89 | 54.34 - 62.34 | 0.7 times | Fri 30 January 2026 | 57.53 (3.1%) | 55.74 | 54.95 - 62.37 | 0.8934 times | Wed 31 December 2025 | 55.80 (-0.11%) | 55.16 | 55.16 - 59.88 | 1.1566 times | Fri 28 November 2025 | 55.86 (3.43%) | 53.85 | 52.04 - 56.92 | 0.7765 times | Fri 31 October 2025 | 54.01 (-3.1%) | 55.17 | 51.70 - 60.52 | 1.6085 times | Tue 30 September 2025 | 55.74 (3.84%) | 52.94 | 51.62 - 56.11 | 1.1293 times | Fri 29 August 2025 | 53.68 (10.09%) | 47.87 | 46.95 - 54.51 | 1.2783 times |
Yearly price and charts FbFinancial
Strong yearly Stock price targets for FbFinancial FBK are 45.42 and 58.55
| Yearly Target 1 | 42.32 |
| Yearly Target 2 | 48.52 |
| Yearly Target 3 | 55.446666666667 |
| Yearly Target 4 | 61.65 |
| Yearly Target 5 | 68.58 |
Yearly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 54.73 (-1.92%) | 55.74 | 49.24 - 62.37 | 0.96 times | Wed 31 December 2025 | 55.80 (8.33%) | 52.15 | 38.83 - 60.52 | 2.0679 times | Tue 31 December 2024 | 51.51 (29.26%) | 39.36 | 33.35 - 58.88 | 1.0061 times | Fri 29 December 2023 | 39.85 (10.27%) | 36.85 | 24.34 - 41.00 | 1.124 times | Fri 30 December 2022 | 36.14 (-17.53%) | 44.18 | 34.02 - 47.40 | 0.9827 times | Fri 31 December 2021 | 43.82 (26.17%) | 35.15 | 33.66 - 49.62 | 1.0501 times | Thu 31 December 2020 | 34.73 (-12.28%) | 40.08 | 14.38 - 40.08 | 1.2549 times | Tue 31 December 2019 | 39.59 (13.05%) | 34.67 | 30.33 - 40.33 | 0.404 times | Mon 31 December 2018 | 35.02 (-18.97%) | 42.19 | 32.66 - 45.43 | 0.6302 times | Wed 27 December 2017 | 43.22 (66.55%) | 26.09 | 23.71 - 44.81 | 0.52 times | Fri 30 December 2016 | 25.95 (0%) | 20.97 | 19.81 - 26.45 | 0.1445 times |
Indicator Analysis of FbFinancial
Tomorrow's movement Prediction of Fb Financial FBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fb Financial FBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fb Financial FBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FbFinancial (FBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FbFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54 and FbFinancial FBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FbFinancial FBK stock. Volume based technical analysis of FbFinancial FBK stock is negative.
FbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 53.98 |
| 12 day DMA | 53.88 |
| 20 day DMA | 53.43 |
| 35 day DMA | 53.13 |
| 50 day DMA | 53.44 |
| 100 day DMA | 54.39 |
| 150 day DMA | 55.24 |
| 200 day DMA | 55.15 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.12 | 53.81 | 53.8 |
| 12 day EMA | 53.81 | 53.64 | 53.61 |
| 20 day EMA | 53.61 | 53.49 | 53.45 |
| 35 day EMA | 53.63 | 53.57 | 53.56 |
| 50 day EMA | 53.63 | 53.59 | 53.58 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.98 | 53.79 | 54.02 |
| 12 day SMA | 53.88 | 53.74 | 53.58 |
| 20 day SMA | 53.43 | 53.33 | 53.26 |
| 35 day SMA | 53.13 | 53.11 | 53.12 |
| 50 day SMA | 53.44 | 53.45 | 53.5 |
| 100 day SMA | 54.39 | 54.41 | 54.45 |
| 150 day SMA | 55.24 | 55.25 | 55.25 |
| 200 day SMA | 55.15 | 55.14 | 55.14 |
Videos related to: FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
