Munafa Stock Market Course + Intraday & FNO calls 
FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBK
- FBK Experts view
- Tomorrow's Movement FBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FbFinancial
Strong intraday Stock price targets for FbFinancial are 56.02 and 57.22
| Intraday Target 1 | 55.71 |
| Intraday Target 2 | 56.32 |
| Intraday Target 3 | 56.913333333333 |
| Intraday Target 4 | 57.52 |
| Intraday Target 5 | 58.11 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 56.92 (-0.7%) | 57.47 | 56.31 - 57.51 | 0.879 times | Tue 06 January 2026 | 57.32 (0.97%) | 56.46 | 56.31 - 57.39 | 0.9961 times | Mon 05 January 2026 | 56.77 (1.16%) | 55.85 | 55.85 - 57.57 | 1.1822 times | Fri 02 January 2026 | 56.12 (0.57%) | 55.74 | 54.95 - 56.24 | 1.0377 times | Wed 31 December 2025 | 55.80 (-1.83%) | 56.51 | 55.60 - 56.51 | 1.5586 times | Mon 29 December 2025 | 56.84 (0%) | 56.96 | 56.34 - 57.20 | 1.0266 times | Mon 29 December 2025 | 56.84 (0.05%) | 56.96 | 56.34 - 57.20 | 1.0266 times | Fri 26 December 2025 | 56.81 (-0.4%) | 56.72 | 56.71 - 57.20 | 0.8737 times | Wed 24 December 2025 | 57.04 (0.65%) | 56.80 | 56.07 - 57.38 | 0.4619 times | Tue 23 December 2025 | 56.67 (-0.53%) | 57.00 | 56.48 - 57.62 | 0.9575 times | Mon 22 December 2025 | 56.97 (0.33%) | 56.84 | 56.40 - 57.70 | 1.192 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 56.39 and 58.11
| Weekly Target 1 | 55.06 |
| Weekly Target 2 | 55.99 |
| Weekly Target 3 | 56.78 |
| Weekly Target 4 | 57.71 |
| Weekly Target 5 | 58.5 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 56.92 (1.43%) | 55.85 | 55.85 - 57.57 | 0.5423 times | Fri 02 January 2026 | 56.12 (-1.27%) | 56.96 | 54.95 - 57.20 | 0.6427 times | Mon 29 December 2025 | 56.84 (0.05%) | 56.96 | 56.34 - 57.20 | 0.1821 times | Fri 26 December 2025 | 56.81 (0.05%) | 56.84 | 56.07 - 57.70 | 0.6182 times | Fri 19 December 2025 | 56.78 (-3.8%) | 59.25 | 55.66 - 59.88 | 2.4545 times | Fri 12 December 2025 | 59.02 (3.74%) | 56.88 | 56.53 - 59.36 | 1.2478 times | Fri 05 December 2025 | 56.89 (1.84%) | 55.16 | 55.16 - 58.00 | 1.1625 times | Fri 28 November 2025 | 55.86 (2.7%) | 54.33 | 52.91 - 56.92 | 0.889 times | Fri 21 November 2025 | 54.39 (-0.07%) | 54.37 | 52.04 - 54.74 | 1.1452 times | Fri 14 November 2025 | 54.43 (-1.14%) | 55.06 | 53.98 - 56.32 | 1.1157 times | Fri 07 November 2025 | 55.06 (1.94%) | 53.85 | 53.56 - 55.18 | 0.8392 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 55.94 and 58.56
| Monthly Target 1 | 53.86 |
| Monthly Target 2 | 55.39 |
| Monthly Target 3 | 56.48 |
| Monthly Target 4 | 58.01 |
| Monthly Target 5 | 59.1 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 56.92 (2.01%) | 55.74 | 54.95 - 57.57 | 0.1357 times | Wed 31 December 2025 | 55.80 (-0.11%) | 55.16 | 55.16 - 59.88 | 1.1441 times | Fri 28 November 2025 | 55.86 (3.43%) | 53.85 | 52.04 - 56.92 | 0.7453 times | Fri 31 October 2025 | 54.01 (-3.1%) | 55.17 | 51.70 - 60.52 | 1.5867 times | Tue 30 September 2025 | 55.74 (3.84%) | 52.94 | 51.62 - 56.11 | 1.0839 times | Fri 29 August 2025 | 53.68 (10.09%) | 47.87 | 46.95 - 54.51 | 1.2694 times | Thu 31 July 2025 | 48.76 (7.64%) | 45.10 | 45.10 - 50.44 | 1.8657 times | Mon 30 June 2025 | 45.30 (3.78%) | 43.32 | 42.29 - 45.98 | 0.5829 times | Fri 30 May 2025 | 43.65 (2.56%) | 42.71 | 42.21 - 47.60 | 0.6297 times | Wed 30 April 2025 | 42.56 (-8.2%) | 46.47 | 38.83 - 46.98 | 0.9566 times | Mon 31 March 2025 | 46.36 (-8.23%) | 50.82 | 44.27 - 51.05 | 0.5052 times |
Yearly price and charts FbFinancial
Strong yearly Stock price targets for FbFinancial FBK are 55.94 and 58.56
| Yearly Target 1 | 53.86 |
| Yearly Target 2 | 55.39 |
| Yearly Target 3 | 56.48 |
| Yearly Target 4 | 58.01 |
| Yearly Target 5 | 59.1 |
Yearly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 56.92 (2.01%) | 55.74 | 54.95 - 57.57 | 0.0277 times | Wed 31 December 2025 | 55.80 (8.33%) | 52.15 | 38.83 - 60.52 | 2.2921 times | Tue 31 December 2024 | 51.51 (29.26%) | 39.36 | 33.35 - 58.88 | 1.1127 times | Fri 29 December 2023 | 39.85 (10.27%) | 36.85 | 24.34 - 41.00 | 1.2488 times | Fri 30 December 2022 | 36.14 (-17.53%) | 44.18 | 34.02 - 47.40 | 1.1058 times | Fri 31 December 2021 | 43.82 (26.17%) | 35.15 | 33.66 - 49.62 | 1.1603 times | Thu 31 December 2020 | 34.73 (-12.28%) | 40.08 | 14.38 - 40.08 | 1.3637 times | Tue 31 December 2019 | 39.59 (13.05%) | 34.67 | 30.33 - 40.33 | 0.439 times | Mon 31 December 2018 | 35.02 (-18.97%) | 42.19 | 32.66 - 45.43 | 0.6849 times | Wed 27 December 2017 | 43.22 (66.55%) | 26.09 | 23.71 - 44.81 | 0.5651 times | Fri 30 December 2016 | 25.95 (0%) | 20.97 | 19.81 - 26.45 | 0.1571 times |
Indicator Analysis of FbFinancial
Tomorrow's movement Prediction of Fb Financial FBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fb Financial FBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fb Financial FBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fb Financial FBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.66
Munafa value: 66 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FbFinancial (FBK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FbFinancial in short term but the sell signal is initial and weak.
FbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FbFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.64 and FbFinancial FBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FbFinancial FBK stock. Volume based technical analysis of FbFinancial FBK stock is negative.
FbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 56.59 |
| 12 day DMA | 56.74 |
| 20 day DMA | 57.3 |
| 35 day DMA | 56.42 |
| 50 day DMA | 55.88 |
| 100 day DMA | 55.14 |
| 150 day DMA | 52.34 |
| 200 day DMA | 50.15 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.83 | 56.79 | 56.52 |
| 12 day EMA | 56.85 | 56.84 | 56.75 |
| 20 day EMA | 56.8 | 56.79 | 56.73 |
| 35 day EMA | 56.39 | 56.36 | 56.3 |
| 50 day EMA | 55.84 | 55.8 | 55.74 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.59 | 56.57 | 56.47 |
| 12 day SMA | 56.74 | 56.75 | 56.75 |
| 20 day SMA | 57.3 | 57.29 | 57.27 |
| 35 day SMA | 56.42 | 56.35 | 56.27 |
| 50 day SMA | 55.88 | 55.86 | 55.8 |
| 100 day SMA | 55.14 | 55.07 | 55.01 |
| 150 day SMA | 52.34 | 52.25 | 52.16 |
| 200 day SMA | 50.15 | 50.1 | 50.05 |
Videos related to: FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
