Munafa Stock Market Course + Intraday & FNO calls 
FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBK
- FBK Experts view
- Tomorrow's Movement FBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FbFinancial
Strong intraday Stock price targets for FbFinancial are 54.64 and 57.9
| Intraday Target 1 | 54.01 |
| Intraday Target 2 | 55.27 |
| Intraday Target 3 | 57.273333333333 |
| Intraday Target 4 | 58.53 |
| Intraday Target 5 | 60.53 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 56.52 (-4.33%) | 59.28 | 56.02 - 59.28 | 1.1948 times | Fri 20 February 2026 | 59.08 (1.03%) | 58.46 | 57.63 - 59.43 | 0.817 times | Thu 19 February 2026 | 58.48 (-0.12%) | 58.15 | 57.74 - 58.51 | 1.119 times | Wed 18 February 2026 | 58.55 (-0.63%) | 58.98 | 58.16 - 60.00 | 1.134 times | Tue 17 February 2026 | 58.92 (-0.14%) | 59.20 | 58.20 - 60.00 | 1.3483 times | Fri 13 February 2026 | 59.00 (0%) | 59.23 | 58.51 - 59.42 | 0.9894 times | Fri 13 February 2026 | 59.00 (-0.39%) | 59.23 | 58.51 - 59.42 | 0.9894 times | Thu 12 February 2026 | 59.23 (-0.65%) | 60.44 | 58.49 - 60.53 | 0.7967 times | Wed 11 February 2026 | 59.62 (-1.06%) | 60.50 | 59.30 - 61.50 | 0.8703 times | Tue 10 February 2026 | 60.26 (-1.71%) | 61.02 | 59.81 - 61.37 | 0.7411 times | Mon 09 February 2026 | 61.31 (-0.49%) | 61.14 | 61.03 - 62.11 | 0.8606 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 54.64 and 57.9
| Weekly Target 1 | 54.01 |
| Weekly Target 2 | 55.27 |
| Weekly Target 3 | 57.273333333333 |
| Weekly Target 4 | 58.53 |
| Weekly Target 5 | 60.53 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 56.52 (-4.33%) | 59.28 | 56.02 - 59.28 | 0.2659 times | Fri 20 February 2026 | 59.08 (0.14%) | 59.20 | 57.63 - 60.00 | 0.9831 times | Fri 13 February 2026 | 59.00 (0%) | 59.23 | 58.51 - 59.42 | 0.2201 times | Fri 13 February 2026 | 59.00 (-4.24%) | 61.14 | 58.49 - 62.11 | 0.9475 times | Fri 06 February 2026 | 61.61 (7.09%) | 57.89 | 57.03 - 62.34 | 1.2851 times | Fri 30 January 2026 | 57.53 (1.11%) | 56.90 | 56.78 - 58.43 | 1.4879 times | Fri 23 January 2026 | 56.90 (-4.59%) | 58.64 | 56.85 - 62.37 | 1.4767 times | Fri 16 January 2026 | 59.64 (2.69%) | 57.46 | 56.94 - 60.80 | 1.5068 times | Fri 09 January 2026 | 58.08 (3.49%) | 55.85 | 55.85 - 59.44 | 1.0251 times | Fri 02 January 2026 | 56.12 (-1.27%) | 56.96 | 54.95 - 57.20 | 0.8018 times | Mon 29 December 2025 | 56.84 (0.05%) | 56.96 | 56.34 - 57.20 | 0.2272 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 53.11 and 59.43
| Monthly Target 1 | 51.97 |
| Monthly Target 2 | 54.25 |
| Monthly Target 3 | 58.293333333333 |
| Monthly Target 4 | 60.57 |
| Monthly Target 5 | 64.61 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 56.52 (-1.76%) | 57.89 | 56.02 - 62.34 | 0.5372 times | Fri 30 January 2026 | 57.53 (3.1%) | 55.74 | 54.95 - 62.37 | 0.831 times | Wed 31 December 2025 | 55.80 (-0.11%) | 55.16 | 55.16 - 59.88 | 1.1087 times | Fri 28 November 2025 | 55.86 (3.43%) | 53.85 | 52.04 - 56.92 | 0.7222 times | Fri 31 October 2025 | 54.01 (-3.1%) | 55.17 | 51.70 - 60.52 | 1.5375 times | Tue 30 September 2025 | 55.74 (3.84%) | 52.94 | 51.62 - 56.11 | 1.0503 times | Fri 29 August 2025 | 53.68 (10.09%) | 47.87 | 46.95 - 54.51 | 1.2301 times | Thu 31 July 2025 | 48.76 (7.64%) | 45.10 | 45.10 - 50.44 | 1.8079 times | Mon 30 June 2025 | 45.30 (3.78%) | 43.32 | 42.29 - 45.98 | 0.5649 times | Fri 30 May 2025 | 43.65 (2.56%) | 42.71 | 42.21 - 47.60 | 0.6102 times | Wed 30 April 2025 | 42.56 (-8.2%) | 46.47 | 38.83 - 46.98 | 0.927 times |
Yearly price and charts FbFinancial
Strong yearly Stock price targets for FbFinancial FBK are 55.74 and 63.16
| Yearly Target 1 | 50.53 |
| Yearly Target 2 | 53.52 |
| Yearly Target 3 | 57.946666666667 |
| Yearly Target 4 | 60.94 |
| Yearly Target 5 | 65.37 |
Yearly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 56.52 (1.29%) | 55.74 | 54.95 - 62.37 | 0.2806 times | Wed 31 December 2025 | 55.80 (8.33%) | 52.15 | 38.83 - 60.52 | 2.2339 times | Tue 31 December 2024 | 51.51 (29.26%) | 39.36 | 33.35 - 58.88 | 1.0845 times | Fri 29 December 2023 | 39.85 (10.27%) | 36.85 | 24.34 - 41.00 | 1.2171 times | Fri 30 December 2022 | 36.14 (-17.53%) | 44.18 | 34.02 - 47.40 | 1.0777 times | Fri 31 December 2021 | 43.82 (26.17%) | 35.15 | 33.66 - 49.62 | 1.1309 times | Thu 31 December 2020 | 34.73 (-12.28%) | 40.08 | 14.38 - 40.08 | 1.3291 times | Tue 31 December 2019 | 39.59 (13.05%) | 34.67 | 30.33 - 40.33 | 0.4279 times | Mon 31 December 2018 | 35.02 (-18.97%) | 42.19 | 32.66 - 45.43 | 0.6675 times | Wed 27 December 2017 | 43.22 (66.55%) | 26.09 | 23.71 - 44.81 | 0.5508 times | Fri 30 December 2016 | 25.95 (0%) | 20.97 | 19.81 - 26.45 | 0.1531 times |
Indicator Analysis of FbFinancial
Tomorrow's movement Prediction of Fb Financial FBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fb Financial FBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fb Financial FBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fb Financial FBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.17
Munafa value: 10 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FbFinancial (FBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FbFinancial in short term but the sell signal is initial and weak.
FbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FbFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.76 and FbFinancial FBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FbFinancial FBK stock. Volume based technical analysis of FbFinancial FBK stock is negative.
FbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 58.31 |
| 12 day DMA | 59.3 |
| 20 day DMA | 59.11 |
| 35 day DMA | 58.9 |
| 50 day DMA | 58.41 |
| 100 day DMA | 56.95 |
| 150 day DMA | 55.22 |
| 200 day DMA | 52.74 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.12 | 58.92 | 58.84 |
| 12 day EMA | 58.75 | 59.16 | 59.17 |
| 20 day EMA | 58.9 | 59.15 | 59.16 |
| 35 day EMA | 58.67 | 58.8 | 58.78 |
| 50 day EMA | 58.32 | 58.39 | 58.36 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.31 | 58.81 | 58.79 |
| 12 day SMA | 59.3 | 59.66 | 59.82 |
| 20 day SMA | 59.11 | 59.18 | 59.07 |
| 35 day SMA | 58.9 | 58.89 | 58.79 |
| 50 day SMA | 58.41 | 58.45 | 58.42 |
| 100 day SMA | 56.95 | 56.94 | 56.91 |
| 150 day SMA | 55.22 | 55.16 | 55.1 |
| 200 day SMA | 52.74 | 52.68 | 52.6 |
Videos related to: FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
