ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FbFinancial

Strong intraday Stock price targets for FbFinancial are 56.82 and 57.6

Intraday Target 156.24
Intraday Target 256.62
Intraday Target 357.023333333333
Intraday Target 457.4
Intraday Target 557.8

Daily price and volume Fb Financial

Date Closing Open Range Volume
Fri 04 September 2026 56.99 (0%) 56.74 56.65 - 57.43 1.0003 times
Thu 03 September 2026 56.99 (1.3%) 56.74 56.62 - 57.11 1.23 times
Wed 02 September 2026 56.26 (1.35%) 56.04 55.40 - 57.35 1.1649 times
Tue 01 September 2026 55.51 (-2.55%) 56.74 55.30 - 57.00 1.2456 times
Mon 31 August 2026 56.96 (-1.54%) 57.57 56.87 - 57.58 1.0901 times
Fri 28 August 2026 57.85 (0.38%) 57.85 57.28 - 58.07 0.7217 times
Thu 27 August 2026 57.63 (-0.16%) 57.28 56.81 - 57.84 0.9213 times
Wed 26 August 2026 57.72 (0.77%) 57.46 57.46 - 58.05 0.7438 times
Tue 25 August 2026 57.28 (-1.7%) 58.47 57.28 - 58.59 1.1077 times
Mon 24 August 2026 58.27 (-0.65%) 58.71 58.27 - 59.50 0.7746 times
Fri 21 August 2026 58.65 (0.19%) 58.97 58.33 - 59.32 0.6875 times

 Daily chart FbFinancial

Weekly price and charts FbFinancial

Strong weekly Stock price targets for FbFinancial FBK are 55.01 and 57.29

Weekly Target 154.34
Weekly Target 255.67
Weekly Target 356.623333333333
Weekly Target 457.95
Weekly Target 558.9

Weekly price and volumes for Fb Financial

Date Closing Open Range Volume
Fri 04 September 2026 56.99 (-1.49%) 57.57 55.30 - 57.58 1.0206 times
Fri 28 August 2026 57.85 (-1.36%) 58.71 56.81 - 59.50 0.7603 times
Fri 21 August 2026 58.65 (-5.1%) 61.72 58.33 - 62.06 0.7553 times
Fri 14 August 2026 61.80 (1.58%) 60.51 60.00 - 62.66 0.7645 times
Fri 07 August 2026 60.84 (0.76%) 60.31 60.01 - 62.44 1.0755 times
Fri 31 July 2026 60.38 (2.17%) 59.31 58.55 - 60.49 1.148 times
Fri 24 July 2026 59.10 (-1.43%) 59.83 57.39 - 60.44 1.1532 times
Fri 17 July 2026 59.96 (5.68%) 56.95 55.25 - 60.84 1.7694 times
Fri 10 July 2026 56.74 (1.5%) 55.66 55.47 - 57.20 0.6602 times
Thu 02 July 2026 55.90 (0.02%) 55.56 54.83 - 56.97 0.8931 times
Fri 26 June 2026 55.89 (3.98%) 53.68 53.68 - 56.24 1.5432 times

 weekly chart FbFinancial

Monthly price and charts FbFinancial

Strong monthly Stock price targets for FbFinancial FBK are 56.15 and 58.28

Monthly Target 154.44
Monthly Target 255.72
Monthly Target 356.573333333333
Monthly Target 457.85
Monthly Target 558.7

Monthly price and volumes Fb Financial

Date Closing Open Range Volume
Fri 04 September 2026 56.99 (0.05%) 56.74 55.30 - 57.43 0.2257 times
Mon 31 August 2026 56.96 (-5.66%) 60.31 56.81 - 62.66 0.9695 times
Fri 31 July 2026 60.38 (9.09%) 55.78 55.25 - 60.84 1.4029 times
Tue 30 June 2026 55.35 (5.05%) 52.75 51.50 - 56.24 1.4336 times
Fri 29 May 2026 52.69 (-2.55%) 54.07 50.80 - 55.00 0.8965 times
Thu 30 April 2026 54.07 (4.1%) 52.23 51.99 - 56.76 1.0923 times
Tue 31 March 2026 51.94 (-5.03%) 53.11 49.24 - 55.38 1.0182 times
Fri 27 February 2026 54.69 (-4.94%) 57.89 54.34 - 62.34 0.7537 times
Fri 30 January 2026 57.53 (3.1%) 55.74 54.95 - 62.37 0.962 times
Wed 31 December 2025 55.80 (-0.11%) 55.16 55.16 - 59.88 1.2454 times
Fri 28 November 2025 55.86 (3.43%) 53.85 52.04 - 56.92 0.8361 times

 monthly chart FbFinancial

Yearly price and charts FbFinancial

Strong yearly Stock price targets for FbFinancial FBK are 53.12 and 66.54

Yearly Target 142.88
Yearly Target 249.93
Yearly Target 356.296666666667
Yearly Target 463.35
Yearly Target 569.72

Yearly price and volumes Fb Financial

Date Closing Open Range Volume
Fri 04 September 2026 56.99 (2.13%) 55.74 49.24 - 62.66 1.3943 times
Wed 31 December 2025 55.80 (8.33%) 52.15 38.83 - 60.52 1.9686 times
Tue 31 December 2024 51.51 (29.26%) 39.36 33.35 - 58.88 0.9578 times
Fri 29 December 2023 39.85 (10.27%) 36.85 24.34 - 41.00 1.07 times
Fri 30 December 2022 36.14 (-17.53%) 44.18 34.02 - 47.40 0.9355 times
Fri 31 December 2021 43.82 (26.17%) 35.15 33.66 - 49.62 0.9997 times
Thu 31 December 2020 34.73 (-12.28%) 40.08 14.38 - 40.08 1.1946 times
Tue 31 December 2019 39.59 (13.05%) 34.67 30.33 - 40.33 0.3846 times
Mon 31 December 2018 35.02 (-18.97%) 42.19 32.66 - 45.43 0.6 times
Wed 27 December 2017 43.22 (66.55%) 26.09 23.71 - 44.81 0.495 times
Fri 30 December 2016 25.95 (0%) 20.97 19.81 - 26.45 0.1376 times

Indicator Analysis of FbFinancial

Tomorrow's movement Prediction of Fb Financial FBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fb Financial FBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 61

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FbFinancial (FBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FbFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FbFinancial in short term and the sell signal is strong.

FbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FbFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FbFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.02 and FbFinancial FBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FbFinancial FBK stock. Volume based technical analysis of FbFinancial FBK stock is negative.

FbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fb Financial FBK

DMA (daily moving average) of Fb Financial FBK

DMA period DMA value
5 day DMA 56.54
12 day DMA 57.39
20 day DMA 58.92
35 day DMA 59.39
50 day DMA 58.68
100 day DMA 56.06
150 day DMA 55.79
200 day DMA 56.1

EMA (exponential moving average) of Fb Financial FBK

EMA period EMA current EMA prev EMA prev2
5 day EMA56.8656.856.71
12 day EMA57.5757.6757.79
20 day EMA58.1458.2658.39
35 day EMA58.258.2758.35
50 day EMA58.1358.1858.23

SMA (simple moving average) of Fb Financial FBK

SMA period SMA current SMA prev SMA prev2
5 day SMA56.5456.7156.84
12 day SMA57.3957.5857.92
20 day SMA58.9259.1159.3
35 day SMA59.3959.4759.57
50 day SMA58.6858.6558.61
100 day SMA56.0656.0356.02
150 day SMA55.7955.7955.79
200 day SMA56.156.0956.08

Videos related to: FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top