Munafa Stock Market Course + Intraday & FNO calls 
FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBK
- FBK Experts view
- Tomorrow's Movement FBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FbFinancial
Strong intraday Stock price targets for FbFinancial are 53.59 and 54.52
| Intraday Target 1 | 52.92 |
| Intraday Target 2 | 53.33 |
| Intraday Target 3 | 53.846666666667 |
| Intraday Target 4 | 54.26 |
| Intraday Target 5 | 54.78 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 53.75 (0.94%) | 53.63 | 53.43 - 54.36 | 1.5298 times | Wed 17 June 2026 | 53.25 (-1.99%) | 54.47 | 52.87 - 55.58 | 1.1127 times | Tue 16 June 2026 | 54.33 (1.02%) | 54.29 | 53.99 - 54.69 | 0.8673 times | Mon 15 June 2026 | 53.78 (-2.22%) | 55.37 | 53.73 - 55.93 | 0.7978 times | Fri 12 June 2026 | 55.00 (1.63%) | 54.51 | 54.42 - 55.13 | 0.6633 times | Thu 11 June 2026 | 54.12 (0.28%) | 54.25 | 53.57 - 54.30 | 0.7645 times | Wed 10 June 2026 | 53.97 (0.56%) | 54.08 | 53.85 - 54.60 | 0.9019 times | Tue 09 June 2026 | 53.67 (1.42%) | 53.42 | 53.42 - 54.48 | 1.5035 times | Mon 08 June 2026 | 52.92 (-0.49%) | 53.26 | 52.92 - 53.90 | 1.0861 times | Fri 05 June 2026 | 53.18 (0.11%) | 53.04 | 52.89 - 53.70 | 0.7731 times | Thu 04 June 2026 | 53.12 (2.53%) | 52.69 | 52.69 - 53.70 | 0.7296 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 51.78 and 54.84
| Weekly Target 1 | 51.12 |
| Weekly Target 2 | 52.44 |
| Weekly Target 3 | 54.183333333333 |
| Weekly Target 4 | 55.5 |
| Weekly Target 5 | 57.24 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 53.75 (-2.27%) | 55.37 | 52.87 - 55.93 | 1.086 times | Fri 12 June 2026 | 55.00 (3.42%) | 53.26 | 52.92 - 55.13 | 1.2402 times | Fri 05 June 2026 | 53.18 (0.93%) | 52.75 | 51.50 - 53.70 | 1.1726 times | Fri 29 May 2026 | 52.69 (0.02%) | 52.75 | 52.21 - 54.05 | 0.8459 times | Fri 22 May 2026 | 52.68 (2.69%) | 51.36 | 51.36 - 53.16 | 0.8897 times | Fri 15 May 2026 | 51.30 (-5.21%) | 54.29 | 50.80 - 54.37 | 1.1415 times | Fri 08 May 2026 | 54.12 (-0.09%) | 53.68 | 53.35 - 55.00 | 0.5347 times | Fri 01 May 2026 | 54.17 (1.1%) | 53.58 | 53.30 - 55.83 | 0.6999 times | Fri 24 April 2026 | 53.58 (-0.78%) | 53.89 | 53.12 - 54.88 | 0.8059 times | Fri 17 April 2026 | 54.00 (-1.64%) | 54.82 | 52.83 - 56.36 | 1.5836 times | Fri 10 April 2026 | 54.90 (2.79%) | 53.14 | 52.53 - 56.76 | 0.874 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 52.63 and 57.06
| Monthly Target 1 | 49.3 |
| Monthly Target 2 | 51.52 |
| Monthly Target 3 | 53.726666666667 |
| Monthly Target 4 | 55.95 |
| Monthly Target 5 | 58.16 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 53.75 (2.01%) | 52.75 | 51.50 - 55.93 | 0.8268 times | Fri 29 May 2026 | 52.69 (-2.55%) | 54.07 | 50.80 - 55.00 | 0.8433 times | Thu 30 April 2026 | 54.07 (4.1%) | 52.23 | 51.99 - 56.76 | 1.0274 times | Tue 31 March 2026 | 51.94 (-5.03%) | 53.11 | 49.24 - 55.38 | 0.9577 times | Fri 27 February 2026 | 54.69 (-4.94%) | 57.89 | 54.34 - 62.34 | 0.709 times | Fri 30 January 2026 | 57.53 (3.1%) | 55.74 | 54.95 - 62.37 | 0.9049 times | Wed 31 December 2025 | 55.80 (-0.11%) | 55.16 | 55.16 - 59.88 | 1.1714 times | Fri 28 November 2025 | 55.86 (3.43%) | 53.85 | 52.04 - 56.92 | 0.7865 times | Fri 31 October 2025 | 54.01 (-3.1%) | 55.17 | 51.70 - 60.52 | 1.6292 times | Tue 30 September 2025 | 55.74 (3.84%) | 52.94 | 51.62 - 56.11 | 1.1438 times | Fri 29 August 2025 | 53.68 (10.09%) | 47.87 | 46.95 - 54.51 | 1.2948 times |
Yearly price and charts FbFinancial
Strong yearly Stock price targets for FbFinancial FBK are 44.93 and 58.06
| Yearly Target 1 | 41.99 |
| Yearly Target 2 | 47.87 |
| Yearly Target 3 | 55.12 |
| Yearly Target 4 | 61 |
| Yearly Target 5 | 68.25 |
Yearly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 53.75 (-3.67%) | 55.74 | 49.24 - 62.37 | 0.9393 times | Wed 31 December 2025 | 55.80 (8.33%) | 52.15 | 38.83 - 60.52 | 2.0727 times | Tue 31 December 2024 | 51.51 (29.26%) | 39.36 | 33.35 - 58.88 | 1.0084 times | Fri 29 December 2023 | 39.85 (10.27%) | 36.85 | 24.34 - 41.00 | 1.1265 times | Fri 30 December 2022 | 36.14 (-17.53%) | 44.18 | 34.02 - 47.40 | 0.9849 times | Fri 31 December 2021 | 43.82 (26.17%) | 35.15 | 33.66 - 49.62 | 1.0525 times | Thu 31 December 2020 | 34.73 (-12.28%) | 40.08 | 14.38 - 40.08 | 1.2578 times | Tue 31 December 2019 | 39.59 (13.05%) | 34.67 | 30.33 - 40.33 | 0.4049 times | Mon 31 December 2018 | 35.02 (-18.97%) | 42.19 | 32.66 - 45.43 | 0.6317 times | Wed 27 December 2017 | 43.22 (66.55%) | 26.09 | 23.71 - 44.81 | 0.5212 times | Fri 30 December 2016 | 25.95 (0%) | 20.97 | 19.81 - 26.45 | 0.1449 times |
Indicator Analysis of FbFinancial
Tomorrow's movement Prediction of Fb Financial FBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fb Financial FBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fb Financial FBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.96
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FbFinancial (FBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FbFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FbFinancial in short term and the buy signal is strong.
FbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FbFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.73 and FbFinancial FBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FbFinancial FBK stock. Volume based technical analysis of FbFinancial FBK stock is negative.
FbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 54.02 |
| 12 day DMA | 53.58 |
| 20 day DMA | 53.26 |
| 35 day DMA | 53.12 |
| 50 day DMA | 53.5 |
| 100 day DMA | 54.45 |
| 150 day DMA | 55.25 |
| 200 day DMA | 55.14 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.8 | 53.82 | 54.1 |
| 12 day EMA | 53.61 | 53.59 | 53.65 |
| 20 day EMA | 53.45 | 53.42 | 53.44 |
| 35 day EMA | 53.5 | 53.49 | 53.5 |
| 50 day EMA | 53.59 | 53.58 | 53.59 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.02 | 54.1 | 54.24 |
| 12 day SMA | 53.58 | 53.51 | 53.4 |
| 20 day SMA | 53.26 | 53.21 | 53.13 |
| 35 day SMA | 53.12 | 53.12 | 53.16 |
| 50 day SMA | 53.5 | 53.54 | 53.56 |
| 100 day SMA | 54.45 | 54.49 | 54.56 |
| 150 day SMA | 55.25 | 55.26 | 55.27 |
| 200 day SMA | 55.14 | 55.14 | 55.15 |
Videos related to: FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
