Munafa Stock Market Course + Intraday & FNO calls 
FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBK
- FBK Experts view
- Tomorrow's Movement FBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FbFinancial
Strong intraday Stock price targets for FbFinancial are 50.6 and 51.51
| Intraday Target 1 | 50.36 |
| Intraday Target 2 | 50.83 |
| Intraday Target 3 | 51.27 |
| Intraday Target 4 | 51.74 |
| Intraday Target 5 | 52.18 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.30 (-0.87%) | 51.70 | 50.80 - 51.71 | 1.6008 times | Thu 14 May 2026 | 51.75 (0.78%) | 51.90 | 51.60 - 52.35 | 1.0317 times | Wed 13 May 2026 | 51.35 (-1.33%) | 51.81 | 51.17 - 52.32 | 1.1851 times | Tue 12 May 2026 | 52.04 (-1.36%) | 52.60 | 51.43 - 52.60 | 1.8732 times | Mon 11 May 2026 | 52.76 (-2.51%) | 54.29 | 52.59 - 54.37 | 1.1194 times | Fri 08 May 2026 | 54.12 (0.2%) | 54.02 | 53.92 - 54.46 | 0.6235 times | Thu 07 May 2026 | 54.01 (-0.52%) | 54.61 | 53.81 - 55.00 | 0.6943 times | Wed 06 May 2026 | 54.29 (0.57%) | 54.17 | 54.06 - 54.93 | 0.6489 times | Tue 05 May 2026 | 53.98 (0.84%) | 53.93 | 53.35 - 54.46 | 0.5722 times | Mon 04 May 2026 | 53.53 (-1.18%) | 53.68 | 53.36 - 54.43 | 0.6509 times | Fri 01 May 2026 | 54.17 (0.18%) | 54.07 | 53.50 - 54.70 | 0.9354 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 49.27 and 52.84
| Weekly Target 1 | 48.59 |
| Weekly Target 2 | 49.94 |
| Weekly Target 3 | 52.156666666667 |
| Weekly Target 4 | 53.51 |
| Weekly Target 5 | 55.73 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.30 (-5.21%) | 54.29 | 50.80 - 54.37 | 1.2265 times | Fri 08 May 2026 | 54.12 (-0.09%) | 53.68 | 53.35 - 55.00 | 0.5745 times | Fri 01 May 2026 | 54.17 (1.1%) | 53.58 | 53.30 - 55.83 | 0.7521 times | Fri 24 April 2026 | 53.58 (-0.78%) | 53.89 | 53.12 - 54.88 | 0.866 times | Fri 17 April 2026 | 54.00 (-1.64%) | 54.82 | 52.83 - 56.36 | 1.7016 times | Fri 10 April 2026 | 54.90 (2.79%) | 53.14 | 52.53 - 56.76 | 0.9391 times | Thu 02 April 2026 | 53.41 (4.3%) | 51.75 | 51.12 - 53.52 | 1.0273 times | Fri 27 March 2026 | 51.21 (0.57%) | 52.52 | 51.01 - 53.04 | 1.12 times | Fri 20 March 2026 | 50.92 (-0.49%) | 51.90 | 50.20 - 52.50 | 0.6532 times | Fri 13 March 2026 | 51.17 (-0.6%) | 50.25 | 49.24 - 52.75 | 1.1397 times | Fri 06 March 2026 | 51.48 (-5.87%) | 53.11 | 50.38 - 55.38 | 0.9959 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 48.95 and 53.15
| Monthly Target 1 | 48.17 |
| Monthly Target 2 | 49.73 |
| Monthly Target 3 | 52.366666666667 |
| Monthly Target 4 | 53.93 |
| Monthly Target 5 | 56.57 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.30 (-5.12%) | 54.07 | 50.80 - 55.00 | 0.4307 times | Thu 30 April 2026 | 54.07 (4.1%) | 52.23 | 51.99 - 56.76 | 1.0215 times | Tue 31 March 2026 | 51.94 (-5.03%) | 53.11 | 49.24 - 55.38 | 0.9522 times | Fri 27 February 2026 | 54.69 (-4.94%) | 57.89 | 54.34 - 62.34 | 0.7049 times | Fri 30 January 2026 | 57.53 (3.1%) | 55.74 | 54.95 - 62.37 | 0.8997 times | Wed 31 December 2025 | 55.80 (-0.11%) | 55.16 | 55.16 - 59.88 | 1.1647 times | Fri 28 November 2025 | 55.86 (3.43%) | 53.85 | 52.04 - 56.92 | 0.782 times | Fri 31 October 2025 | 54.01 (-3.1%) | 55.17 | 51.70 - 60.52 | 1.6198 times | Tue 30 September 2025 | 55.74 (3.84%) | 52.94 | 51.62 - 56.11 | 1.1372 times | Fri 29 August 2025 | 53.68 (10.09%) | 47.87 | 46.95 - 54.51 | 1.2873 times | Thu 31 July 2025 | 48.76 (7.64%) | 45.10 | 45.10 - 50.44 | 1.9575 times |
Yearly price and charts FbFinancial
Strong yearly Stock price targets for FbFinancial FBK are 43.71 and 56.84
| Yearly Target 1 | 41.17 |
| Yearly Target 2 | 46.24 |
| Yearly Target 3 | 54.303333333333 |
| Yearly Target 4 | 59.37 |
| Yearly Target 5 | 67.43 |
Yearly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.30 (-8.06%) | 55.74 | 49.24 - 62.37 | 0.735 times | Wed 31 December 2025 | 55.80 (8.33%) | 52.15 | 38.83 - 60.52 | 2.1194 times | Tue 31 December 2024 | 51.51 (29.26%) | 39.36 | 33.35 - 58.88 | 1.0312 times | Fri 29 December 2023 | 39.85 (10.27%) | 36.85 | 24.34 - 41.00 | 1.1519 times | Fri 30 December 2022 | 36.14 (-17.53%) | 44.18 | 34.02 - 47.40 | 1.0071 times | Fri 31 December 2021 | 43.82 (26.17%) | 35.15 | 33.66 - 49.62 | 1.0763 times | Thu 31 December 2020 | 34.73 (-12.28%) | 40.08 | 14.38 - 40.08 | 1.2861 times | Tue 31 December 2019 | 39.59 (13.05%) | 34.67 | 30.33 - 40.33 | 0.414 times | Mon 31 December 2018 | 35.02 (-18.97%) | 42.19 | 32.66 - 45.43 | 0.6459 times | Wed 27 December 2017 | 43.22 (66.55%) | 26.09 | 23.71 - 44.81 | 0.533 times | Fri 30 December 2016 | 25.95 (0%) | 20.97 | 19.81 - 26.45 | 0.1481 times |
Indicator Analysis of FbFinancial
Tomorrow's movement Prediction of Fb Financial FBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fb Financial FBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fb Financial FBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.74
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FbFinancial (FBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FbFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FbFinancial in short term and the sell signal is strong.
FbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FbFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.51 and FbFinancial FBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FbFinancial FBK stock. Volume based technical analysis of FbFinancial FBK stock is negative.
FbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 51.84 |
| 12 day DMA | 53.11 |
| 20 day DMA | 53.48 |
| 35 day DMA | 53.65 |
| 50 day DMA | 53.04 |
| 100 day DMA | 55.55 |
| 150 day DMA | 55.58 |
| 200 day DMA | 54.78 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.94 | 52.26 | 52.52 |
| 12 day EMA | 52.74 | 53 | 53.23 |
| 20 day EMA | 53.12 | 53.31 | 53.47 |
| 35 day EMA | 53.18 | 53.29 | 53.38 |
| 50 day EMA | 53.09 | 53.16 | 53.22 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.84 | 52.4 | 52.86 |
| 12 day SMA | 53.11 | 53.32 | 53.57 |
| 20 day SMA | 53.48 | 53.62 | 53.69 |
| 35 day SMA | 53.65 | 53.67 | 53.67 |
| 50 day SMA | 53.04 | 53.1 | 53.14 |
| 100 day SMA | 55.55 | 55.61 | 55.67 |
| 150 day SMA | 55.58 | 55.64 | 55.68 |
| 200 day SMA | 54.78 | 54.76 | 54.75 |
Videos related to: FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
