Munafa Stock Market Course + Intraday & FNO calls 
FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBK
- FBK Experts view
- Tomorrow's Movement FBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FbFinancial
Strong intraday Stock price targets for FbFinancial are 60.86 and 61.7
| Intraday Target 1 | 60.7 |
| Intraday Target 2 | 61.02 |
| Intraday Target 3 | 61.54 |
| Intraday Target 4 | 61.86 |
| Intraday Target 5 | 62.38 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 61.34 (-0.74%) | 61.72 | 61.22 - 62.06 | 0.8277 times | Fri 14 August 2026 | 61.80 (-0.45%) | 61.84 | 60.64 - 62.40 | 0.9315 times | Thu 13 August 2026 | 62.08 (0.05%) | 62.55 | 61.79 - 62.66 | 1.0142 times | Wed 12 August 2026 | 62.05 (1.06%) | 61.40 | 61.28 - 62.18 | 0.8495 times | Tue 11 August 2026 | 61.40 (1.09%) | 60.72 | 60.66 - 61.58 | 0.7253 times | Mon 10 August 2026 | 60.74 (-0.16%) | 60.51 | 60.00 - 60.94 | 0.9382 times | Fri 07 August 2026 | 60.84 (0.03%) | 60.59 | 60.01 - 61.13 | 0.8717 times | Thu 06 August 2026 | 60.82 (-1.54%) | 62.15 | 60.75 - 62.20 | 1.0082 times | Wed 05 August 2026 | 61.77 (-0.45%) | 62.38 | 61.62 - 62.44 | 1.245 times | Tue 04 August 2026 | 62.05 (1.55%) | 60.97 | 60.94 - 62.15 | 1.5888 times | Mon 03 August 2026 | 61.10 (1.19%) | 60.31 | 60.31 - 61.48 | 1.5582 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 60.86 and 61.7
| Weekly Target 1 | 60.7 |
| Weekly Target 2 | 61.02 |
| Weekly Target 3 | 61.54 |
| Weekly Target 4 | 61.86 |
| Weekly Target 5 | 62.38 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 61.34 (-0.74%) | 61.72 | 61.22 - 62.06 | 0.1399 times | Fri 14 August 2026 | 61.80 (1.58%) | 60.51 | 60.00 - 62.66 | 0.7534 times | Fri 07 August 2026 | 60.84 (0.76%) | 60.31 | 60.01 - 62.44 | 1.0598 times | Fri 31 July 2026 | 60.38 (2.17%) | 59.31 | 58.55 - 60.49 | 1.1312 times | Fri 24 July 2026 | 59.10 (-1.43%) | 59.83 | 57.39 - 60.44 | 1.1364 times | Fri 17 July 2026 | 59.96 (5.68%) | 56.95 | 55.25 - 60.84 | 1.7436 times | Fri 10 July 2026 | 56.74 (1.5%) | 55.66 | 55.47 - 57.20 | 0.6506 times | Thu 02 July 2026 | 55.90 (0.02%) | 55.56 | 54.83 - 56.97 | 0.8801 times | Fri 26 June 2026 | 55.89 (3.98%) | 53.68 | 53.68 - 56.24 | 1.5207 times | Thu 18 June 2026 | 53.75 (-2.27%) | 55.37 | 52.87 - 55.93 | 0.9844 times | Fri 12 June 2026 | 55.00 (3.42%) | 53.26 | 52.92 - 55.13 | 1.1242 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 60.67 and 63.33
| Monthly Target 1 | 58.67 |
| Monthly Target 2 | 60.01 |
| Monthly Target 3 | 61.333333333333 |
| Monthly Target 4 | 62.67 |
| Monthly Target 5 | 63.99 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 61.34 (1.59%) | 60.31 | 60.00 - 62.66 | 0.5316 times | Fri 31 July 2026 | 60.38 (9.09%) | 55.78 | 55.25 - 60.84 | 1.3778 times | Tue 30 June 2026 | 55.35 (5.05%) | 52.75 | 51.50 - 56.24 | 1.408 times | Fri 29 May 2026 | 52.69 (-2.55%) | 54.07 | 50.80 - 55.00 | 0.8805 times | Thu 30 April 2026 | 54.07 (4.1%) | 52.23 | 51.99 - 56.76 | 1.0727 times | Tue 31 March 2026 | 51.94 (-5.03%) | 53.11 | 49.24 - 55.38 | 1 times | Fri 27 February 2026 | 54.69 (-4.94%) | 57.89 | 54.34 - 62.34 | 0.7402 times | Fri 30 January 2026 | 57.53 (3.1%) | 55.74 | 54.95 - 62.37 | 0.9448 times | Wed 31 December 2025 | 55.80 (-0.11%) | 55.16 | 55.16 - 59.88 | 1.2231 times | Fri 28 November 2025 | 55.86 (3.43%) | 53.85 | 52.04 - 56.92 | 0.8212 times | Fri 31 October 2025 | 54.01 (-3.1%) | 55.17 | 51.70 - 60.52 | 1.701 times |
Yearly price and charts FbFinancial
Strong yearly Stock price targets for FbFinancial FBK are 55.29 and 68.71
| Yearly Target 1 | 44.33 |
| Yearly Target 2 | 52.83 |
| Yearly Target 3 | 57.746666666667 |
| Yearly Target 4 | 66.25 |
| Yearly Target 5 | 71.17 |
Yearly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 61.34 (9.93%) | 55.74 | 49.24 - 62.66 | 1.3037 times | Wed 31 December 2025 | 55.80 (8.33%) | 52.15 | 38.83 - 60.52 | 1.9893 times | Tue 31 December 2024 | 51.51 (29.26%) | 39.36 | 33.35 - 58.88 | 0.9679 times | Fri 29 December 2023 | 39.85 (10.27%) | 36.85 | 24.34 - 41.00 | 1.0812 times | Fri 30 December 2022 | 36.14 (-17.53%) | 44.18 | 34.02 - 47.40 | 0.9453 times | Fri 31 December 2021 | 43.82 (26.17%) | 35.15 | 33.66 - 49.62 | 1.0102 times | Thu 31 December 2020 | 34.73 (-12.28%) | 40.08 | 14.38 - 40.08 | 1.2072 times | Tue 31 December 2019 | 39.59 (13.05%) | 34.67 | 30.33 - 40.33 | 0.3886 times | Mon 31 December 2018 | 35.02 (-18.97%) | 42.19 | 32.66 - 45.43 | 0.6063 times | Wed 27 December 2017 | 43.22 (66.55%) | 26.09 | 23.71 - 44.81 | 0.5003 times | Fri 30 December 2016 | 25.95 (0%) | 20.97 | 19.81 - 26.45 | 0.139 times |
Indicator Analysis of FbFinancial
Tomorrow's movement Prediction of Fb Financial FBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fb Financial FBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FbFinancial (FBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FbFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FbFinancial in short term but the sell signal is initial and weak.
FbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FbFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.54 and FbFinancial FBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FbFinancial FBK stock. Volume based technical analysis of FbFinancial FBK stock is negative.
FbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 61.73 |
| 12 day DMA | 61.36 |
| 20 day DMA | 60.51 |
| 35 day DMA | 59.12 |
| 50 day DMA | 57.64 |
| 100 day DMA | 55.47 |
| 150 day DMA | 55.87 |
| 200 day DMA | 55.89 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.57 | 61.69 | 61.63 |
| 12 day EMA | 61.16 | 61.13 | 61.01 |
| 20 day EMA | 60.48 | 60.39 | 60.24 |
| 35 day EMA | 59.06 | 58.93 | 58.76 |
| 50 day EMA | 57.62 | 57.47 | 57.29 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.73 | 61.61 | 61.42 |
| 12 day SMA | 61.36 | 61.26 | 61.09 |
| 20 day SMA | 60.51 | 60.42 | 60.32 |
| 35 day SMA | 59.12 | 58.97 | 58.79 |
| 50 day SMA | 57.64 | 57.47 | 57.27 |
| 100 day SMA | 55.47 | 55.38 | 55.28 |
| 150 day SMA | 55.87 | 55.85 | 55.82 |
| 200 day SMA | 55.89 | 55.86 | 55.82 |
Videos related to: FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
