Munafa Stock Market Course + Intraday & FNO calls 
FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBK
- FBK Experts view
- Tomorrow's Movement FBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FbFinancial
Strong intraday Stock price targets for FbFinancial are 53.1 and 54.31
| Intraday Target 1 | 52.1 |
| Intraday Target 2 | 52.89 |
| Intraday Target 3 | 53.313333333333 |
| Intraday Target 4 | 54.1 |
| Intraday Target 5 | 54.52 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 53.67 (0.49%) | 53.14 | 52.53 - 53.74 | 0.6262 times | Thu 02 April 2026 | 53.41 (1.48%) | 52.80 | 52.27 - 53.52 | 1.2025 times | Wed 01 April 2026 | 52.63 (1.33%) | 52.23 | 51.99 - 52.91 | 1.3352 times | Tue 31 March 2026 | 51.94 (0.8%) | 52.23 | 51.12 - 52.60 | 1.1148 times | Mon 30 March 2026 | 51.53 (0.62%) | 51.75 | 51.14 - 52.12 | 0.8321 times | Fri 27 March 2026 | 51.21 (-1.46%) | 51.65 | 51.01 - 52.03 | 1.1976 times | Thu 26 March 2026 | 51.97 (0.15%) | 51.46 | 51.46 - 52.13 | 0.7511 times | Wed 25 March 2026 | 51.89 (-0.57%) | 52.88 | 51.86 - 53.00 | 1.0376 times | Tue 24 March 2026 | 52.19 (0.95%) | 51.12 | 51.12 - 52.74 | 0.8053 times | Mon 23 March 2026 | 51.70 (1.53%) | 52.52 | 51.61 - 53.04 | 1.0976 times | Fri 20 March 2026 | 50.92 (-0.47%) | 51.29 | 50.75 - 51.50 | 0.8085 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 53.1 and 54.31
| Weekly Target 1 | 52.1 |
| Weekly Target 2 | 52.89 |
| Weekly Target 3 | 53.313333333333 |
| Weekly Target 4 | 54.1 |
| Weekly Target 5 | 54.52 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 53.67 (0.49%) | 53.14 | 52.53 - 53.74 | 0.1903 times | Thu 02 April 2026 | 53.41 (4.3%) | 51.75 | 51.12 - 53.52 | 1.3629 times | Fri 27 March 2026 | 51.21 (0.57%) | 52.52 | 51.01 - 53.04 | 1.4858 times | Fri 20 March 2026 | 50.92 (-0.49%) | 51.90 | 50.20 - 52.50 | 0.8665 times | Fri 13 March 2026 | 51.17 (-0.6%) | 50.25 | 49.24 - 52.75 | 1.5119 times | Fri 06 March 2026 | 51.48 (-5.87%) | 53.11 | 50.38 - 55.38 | 1.3211 times | Fri 27 February 2026 | 54.69 (-7.43%) | 59.28 | 54.34 - 59.28 | 1.2113 times | Fri 20 February 2026 | 59.08 (0.14%) | 59.20 | 57.63 - 60.00 | 0.9371 times | Fri 13 February 2026 | 59.00 (0%) | 59.23 | 58.51 - 59.42 | 0.2098 times | Fri 13 February 2026 | 59.00 (-4.24%) | 61.14 | 58.49 - 62.11 | 0.9032 times | Fri 06 February 2026 | 61.61 (7.09%) | 57.89 | 57.03 - 62.34 | 1.225 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 52.83 and 54.58
| Monthly Target 1 | 51.38 |
| Monthly Target 2 | 52.53 |
| Monthly Target 3 | 53.133333333333 |
| Monthly Target 4 | 54.28 |
| Monthly Target 5 | 54.88 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 53.67 (3.33%) | 52.23 | 51.99 - 53.74 | 0.1464 times | Tue 31 March 2026 | 51.94 (-5.03%) | 53.11 | 49.24 - 55.38 | 0.8798 times | Fri 27 February 2026 | 54.69 (-4.94%) | 57.89 | 54.34 - 62.34 | 0.6832 times | Fri 30 January 2026 | 57.53 (3.1%) | 55.74 | 54.95 - 62.37 | 0.8312 times | Wed 31 December 2025 | 55.80 (-0.11%) | 55.16 | 55.16 - 59.88 | 1.1091 times | Fri 28 November 2025 | 55.86 (3.43%) | 53.85 | 52.04 - 56.92 | 0.7225 times | Fri 31 October 2025 | 54.01 (-3.1%) | 55.17 | 51.70 - 60.52 | 1.5381 times | Tue 30 September 2025 | 55.74 (3.84%) | 52.94 | 51.62 - 56.11 | 1.0507 times | Fri 29 August 2025 | 53.68 (10.09%) | 47.87 | 46.95 - 54.51 | 1.2305 times | Thu 31 July 2025 | 48.76 (7.64%) | 45.10 | 45.10 - 50.44 | 1.8085 times | Mon 30 June 2025 | 45.30 (3.78%) | 43.32 | 42.29 - 45.98 | 0.5651 times |
Yearly price and charts FbFinancial
Strong yearly Stock price targets for FbFinancial FBK are 44.89 and 58.02
| Yearly Target 1 | 41.96 |
| Yearly Target 2 | 47.82 |
| Yearly Target 3 | 55.093333333333 |
| Yearly Target 4 | 60.95 |
| Yearly Target 5 | 68.22 |
Yearly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 53.67 (-3.82%) | 55.74 | 49.24 - 62.37 | 0.5088 times | Wed 31 December 2025 | 55.80 (8.33%) | 52.15 | 38.83 - 60.52 | 2.1815 times | Tue 31 December 2024 | 51.51 (29.26%) | 39.36 | 33.35 - 58.88 | 1.059 times | Fri 29 December 2023 | 39.85 (10.27%) | 36.85 | 24.34 - 41.00 | 1.1885 times | Fri 30 December 2022 | 36.14 (-17.53%) | 44.18 | 34.02 - 47.40 | 1.0524 times | Fri 31 December 2021 | 43.82 (26.17%) | 35.15 | 33.66 - 49.62 | 1.1044 times | Thu 31 December 2020 | 34.73 (-12.28%) | 40.08 | 14.38 - 40.08 | 1.2979 times | Tue 31 December 2019 | 39.59 (13.05%) | 34.67 | 30.33 - 40.33 | 0.4178 times | Mon 31 December 2018 | 35.02 (-18.97%) | 42.19 | 32.66 - 45.43 | 0.6518 times | Wed 27 December 2017 | 43.22 (66.55%) | 26.09 | 23.71 - 44.81 | 0.5378 times | Fri 30 December 2016 | 25.95 (0%) | 20.97 | 19.81 - 26.45 | 0.1495 times |
Indicator Analysis of FbFinancial
Tomorrow's movement Prediction of Fb Financial FBK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 52.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fb Financial FBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FbFinancial (FBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FbFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FbFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FbFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.19 and FbFinancial FBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FbFinancial FBK stock. Volume based technical analysis of FbFinancial FBK stock is negative.
FbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 52.64 |
| 12 day DMA | 52.02 |
| 20 day DMA | 51.78 |
| 35 day DMA | 53.96 |
| 50 day DMA | 55.52 |
| 100 day DMA | 56.19 |
| 150 day DMA | 55.73 |
| 200 day DMA | 53.93 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.88 | 52.48 | 52.02 |
| 12 day EMA | 52.44 | 52.22 | 52 |
| 20 day EMA | 52.73 | 52.63 | 52.55 |
| 35 day EMA | 53.98 | 54 | 54.04 |
| 50 day EMA | 55.63 | 55.71 | 55.8 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.64 | 52.14 | 51.86 |
| 12 day SMA | 52.02 | 51.84 | 51.69 |
| 20 day SMA | 51.78 | 51.75 | 51.79 |
| 35 day SMA | 53.96 | 54.12 | 54.3 |
| 50 day SMA | 55.52 | 55.67 | 55.83 |
| 100 day SMA | 56.19 | 56.2 | 56.21 |
| 150 day SMA | 55.73 | 55.73 | 55.73 |
| 200 day SMA | 53.93 | 53.88 | 53.82 |
Videos related to: FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
