Munafa Stock Market Course + Intraday & FNO calls 
StewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets STC
- STC Experts view
- Tomorrow's Movement STC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StewartInformation
Strong intraday Stock price targets for StewartInformation are 66.96 and 68.38
| Intraday Target 1 | 65.83 |
| Intraday Target 2 | 66.67 |
| Intraday Target 3 | 67.253333333333 |
| Intraday Target 4 | 68.09 |
| Intraday Target 5 | 68.67 |
Daily price and volume Stewart Information
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 67.50 (-0.18%) | 67.46 | 66.42 - 67.84 | 0.6972 times | Wed 18 February 2026 | 67.62 (-2.28%) | 68.85 | 67.35 - 69.65 | 0.7983 times | Tue 17 February 2026 | 69.20 (-0.27%) | 70.11 | 68.76 - 70.75 | 0.6101 times | Fri 13 February 2026 | 69.39 (0%) | 70.11 | 67.92 - 70.11 | 1.2756 times | Fri 13 February 2026 | 69.39 (-0.14%) | 70.11 | 67.92 - 70.11 | 1.2756 times | Thu 12 February 2026 | 69.49 (-1.84%) | 70.81 | 69.27 - 72.18 | 1.6037 times | Wed 11 February 2026 | 70.79 (-1.53%) | 71.91 | 70.71 - 72.15 | 1.1212 times | Tue 10 February 2026 | 71.89 (2.06%) | 70.91 | 70.67 - 72.25 | 0.8175 times | Mon 09 February 2026 | 70.44 (-1.4%) | 71.23 | 70.01 - 71.40 | 0.8528 times | Fri 06 February 2026 | 71.44 (0.8%) | 71.21 | 70.82 - 72.50 | 0.948 times | Thu 05 February 2026 | 70.87 (2.92%) | 70.21 | 69.14 - 72.16 | 1.1344 times |
Weekly price and charts StewartInformation
Strong weekly Stock price targets for StewartInformation STC are 64.8 and 69.13
| Weekly Target 1 | 63.89 |
| Weekly Target 2 | 65.7 |
| Weekly Target 3 | 68.223333333333 |
| Weekly Target 4 | 70.03 |
| Weekly Target 5 | 72.55 |
Weekly price and volumes for Stewart Information
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 67.50 (-2.72%) | 70.11 | 66.42 - 70.75 | 0.5939 times | Fri 13 February 2026 | 69.39 (0%) | 70.11 | 67.92 - 70.11 | 0.3598 times | Fri 13 February 2026 | 69.39 (-2.87%) | 71.23 | 67.92 - 72.25 | 1.5995 times | Fri 06 February 2026 | 71.44 (5.95%) | 68.46 | 67.29 - 72.50 | 1.1564 times | Fri 30 January 2026 | 67.43 (2.79%) | 67.41 | 66.33 - 70.00 | 1.2712 times | Fri 23 January 2026 | 65.60 (-0.68%) | 65.14 | 64.75 - 67.21 | 1.1522 times | Fri 16 January 2026 | 66.05 (-3.77%) | 68.18 | 65.09 - 69.01 | 1.904 times | Fri 09 January 2026 | 68.64 (-1.93%) | 69.23 | 67.68 - 72.15 | 1.278 times | Fri 02 January 2026 | 69.99 (-1.16%) | 71.23 | 68.69 - 71.54 | 0.5533 times | Mon 29 December 2025 | 70.81 (-0.38%) | 71.23 | 70.54 - 71.54 | 0.1316 times | Fri 26 December 2025 | 71.08 (-0.78%) | 70.96 | 70.89 - 72.68 | 0.6478 times |
Monthly price and charts StewartInformation
Strong monthly Stock price targets for StewartInformation STC are 63.92 and 70
| Monthly Target 1 | 62.73 |
| Monthly Target 2 | 65.11 |
| Monthly Target 3 | 68.806666666667 |
| Monthly Target 4 | 71.19 |
| Monthly Target 5 | 74.89 |
Monthly price and volumes Stewart Information
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 67.50 (0.1%) | 68.46 | 66.42 - 72.50 | 0.8846 times | Fri 30 January 2026 | 67.43 (-4.03%) | 70.07 | 64.75 - 72.15 | 1.3839 times | Wed 31 December 2025 | 70.26 (-8.31%) | 75.62 | 69.74 - 77.69 | 1.3388 times | Fri 28 November 2025 | 76.63 (12.25%) | 68.86 | 66.93 - 78.61 | 0.7695 times | Fri 31 October 2025 | 68.27 (-6.89%) | 72.90 | 66.87 - 78.00 | 1.009 times | Tue 30 September 2025 | 73.32 (0.66%) | 71.88 | 70.43 - 77.47 | 0.8332 times | Fri 29 August 2025 | 72.84 (12.18%) | 64.84 | 64.63 - 73.99 | 0.7522 times | Thu 31 July 2025 | 64.93 (-0.26%) | 64.62 | 56.39 - 67.38 | 1.3284 times | Mon 30 June 2025 | 65.10 (7.89%) | 60.11 | 58.64 - 66.07 | 0.8463 times | Fri 30 May 2025 | 60.34 (-7.85%) | 65.37 | 59.25 - 67.01 | 0.854 times | Wed 30 April 2025 | 65.48 (-8.23%) | 71.57 | 61.71 - 72.81 | 0.6904 times |
Yearly price and charts StewartInformation
Strong yearly Stock price targets for StewartInformation STC are 62.25 and 70
| Yearly Target 1 | 60.5 |
| Yearly Target 2 | 64 |
| Yearly Target 3 | 68.25 |
| Yearly Target 4 | 71.75 |
| Yearly Target 5 | 76 |
Yearly price and volumes Stewart Information
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 67.50 (-3.93%) | 70.07 | 64.75 - 72.50 | 0.2261 times | Wed 31 December 2025 | 70.26 (4.1%) | 67.54 | 56.39 - 78.61 | 1.1344 times | Tue 31 December 2024 | 67.49 (14.88%) | 58.12 | 56.16 - 78.44 | 1.1321 times | Fri 29 December 2023 | 58.75 (37.49%) | 43.09 | 36.01 - 59.91 | 1.3192 times | Fri 30 December 2022 | 42.73 (-46.41%) | 80.01 | 35.96 - 81.00 | 1.0673 times | Fri 31 December 2021 | 79.73 (64.87%) | 48.52 | 45.58 - 80.99 | 1.0015 times | Thu 31 December 2020 | 48.36 (18.56%) | 40.85 | 20.26 - 52.07 | 1.2945 times | Tue 31 December 2019 | 40.79 (-1.47%) | 40.87 | 32.61 - 44.99 | 0.9472 times | Mon 31 December 2018 | 41.40 (-2.82%) | 42.42 | 38.72 - 47.37 | 1.1296 times | Wed 27 December 2017 | 42.60 (-7.55%) | 46.50 | 34.48 - 48.03 | 0.7479 times | Fri 30 December 2016 | 46.08 (23.44%) | 36.81 | 30.34 - 48.60 | 1.0107 times |
Indicator Analysis of StewartInformation
Tomorrow's movement Prediction of Stewart Information STC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stewart Information STC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stewart Information STC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.56
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StewartInformation (STC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StewartInformation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StewartInformation in short term and the sell signal is strong.
StewartInformation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StewartInformation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StewartInformation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.77 and StewartInformation STC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StewartInformation STC stock. Volume based technical analysis of StewartInformation STC stock is negative.
StewartInformation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stewart Information STC
DMA (daily moving average) of Stewart Information STC
| DMA period | DMA value |
| 5 day DMA | 68.62 |
| 12 day DMA | 69.74 |
| 20 day DMA | 68.84 |
| 35 day DMA | 68.49 |
| 50 day DMA | 69.62 |
| 100 day DMA | 71.03 |
| 150 day DMA | 70.45 |
| 200 day DMA | 68.7 |
EMA (exponential moving average) of Stewart Information STC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.46 | 68.94 | 69.6 |
| 12 day EMA | 68.95 | 69.21 | 69.5 |
| 20 day EMA | 69.01 | 69.17 | 69.33 |
| 35 day EMA | 69.62 | 69.75 | 69.88 |
| 50 day EMA | 70.02 | 70.12 | 70.22 |
SMA (simple moving average) of Stewart Information STC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.62 | 69.02 | 69.65 |
| 12 day SMA | 69.74 | 69.77 | 69.82 |
| 20 day SMA | 68.84 | 68.82 | 68.75 |
| 35 day SMA | 68.49 | 68.59 | 68.68 |
| 50 day SMA | 69.62 | 69.73 | 69.9 |
| 100 day SMA | 71.03 | 71.1 | 71.16 |
| 150 day SMA | 70.45 | 70.4 | 70.36 |
| 200 day SMA | 68.7 | 68.69 | 68.67 |
Videos related to: StewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
