StewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets STC
- STC Experts view
- Tomorrow's Movement STC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StewartInformation
Strong intraday Stock price targets for StewartInformation are 64.83 and 67.33
| Intraday Target 1 | 62.83 |
| Intraday Target 2 | 64.33 |
| Intraday Target 3 | 65.33 |
| Intraday Target 4 | 66.83 |
| Intraday Target 5 | 67.83 |
Daily price and volume Stewart Information
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 65.83 (3.8%) | 63.83 | 63.83 - 66.33 | 1.0028 times | Thu 04 June 2026 | 63.42 (1.28%) | 63.77 | 63.22 - 64.85 | 1.5005 times | Wed 03 June 2026 | 62.62 (-2.23%) | 63.91 | 62.45 - 63.91 | 1.8748 times | Tue 02 June 2026 | 64.05 (0.2%) | 63.60 | 63.60 - 64.85 | 0.9517 times | Mon 01 June 2026 | 63.92 (-1.63%) | 64.43 | 63.27 - 64.86 | 1.1543 times | Fri 29 May 2026 | 64.98 (-1.71%) | 65.77 | 64.95 - 66.18 | 0.8178 times | Thu 28 May 2026 | 66.11 (-2.85%) | 67.46 | 66.08 - 67.85 | 0.7357 times | Wed 27 May 2026 | 68.05 (0.04%) | 68.50 | 67.45 - 69.20 | 0.6712 times | Tue 26 May 2026 | 68.02 (0.49%) | 67.89 | 67.38 - 68.14 | 0.5568 times | Fri 22 May 2026 | 67.69 (-0.54%) | 68.11 | 67.38 - 68.64 | 0.7345 times | Thu 21 May 2026 | 68.06 (-0.09%) | 67.21 | 65.95 - 68.69 | 0.886 times |
Weekly price and charts StewartInformation
Strong weekly Stock price targets for StewartInformation STC are 64.14 and 68.02
| Weekly Target 1 | 60.99 |
| Weekly Target 2 | 63.41 |
| Weekly Target 3 | 64.87 |
| Weekly Target 4 | 67.29 |
| Weekly Target 5 | 68.75 |
Weekly price and volumes for Stewart Information
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 65.83 (1.31%) | 64.43 | 62.45 - 66.33 | 1.2237 times | Fri 29 May 2026 | 64.98 (-4%) | 67.89 | 64.95 - 69.20 | 0.5249 times | Fri 22 May 2026 | 67.69 (1.35%) | 67.17 | 65.95 - 69.22 | 0.7961 times | Fri 15 May 2026 | 66.79 (-4.22%) | 70.02 | 65.44 - 70.02 | 0.9889 times | Fri 08 May 2026 | 69.73 (0.91%) | 68.37 | 66.95 - 70.38 | 0.939 times | Fri 01 May 2026 | 69.10 (-3.59%) | 71.45 | 68.47 - 73.00 | 1.1098 times | Fri 24 April 2026 | 71.67 (6.15%) | 67.32 | 65.23 - 72.01 | 1.3393 times | Fri 17 April 2026 | 67.52 (4.52%) | 64.37 | 63.72 - 68.08 | 0.8085 times | Fri 10 April 2026 | 64.60 (6.69%) | 60.64 | 60.29 - 66.06 | 1.0294 times | Thu 02 April 2026 | 60.55 (2.52%) | 59.96 | 59.41 - 62.52 | 1.2405 times | Fri 27 March 2026 | 59.06 (2.68%) | 59.11 | 57.72 - 59.81 | 1.3027 times |
Monthly price and charts StewartInformation
Strong monthly Stock price targets for StewartInformation STC are 64.14 and 68.02
| Monthly Target 1 | 60.99 |
| Monthly Target 2 | 63.41 |
| Monthly Target 3 | 64.87 |
| Monthly Target 4 | 67.29 |
| Monthly Target 5 | 68.75 |
Monthly price and volumes Stewart Information
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 65.83 (1.31%) | 64.43 | 62.45 - 66.33 | 0.2782 times | Fri 29 May 2026 | 64.98 (-7.16%) | 70.27 | 64.95 - 70.38 | 0.7948 times | Thu 30 April 2026 | 69.99 (13.66%) | 61.10 | 59.57 - 73.00 | 1.0457 times | Tue 31 March 2026 | 61.58 (-13.26%) | 70.19 | 57.11 - 71.76 | 1.1941 times | Fri 27 February 2026 | 70.99 (5.28%) | 68.46 | 66.08 - 72.50 | 1.1462 times | Fri 30 January 2026 | 67.43 (-4.03%) | 70.07 | 64.75 - 72.15 | 1.4609 times | Wed 31 December 2025 | 70.26 (-8.31%) | 75.62 | 69.74 - 77.69 | 1.3801 times | Fri 28 November 2025 | 76.63 (12.25%) | 68.86 | 66.93 - 78.61 | 0.8123 times | Fri 31 October 2025 | 68.27 (-6.89%) | 72.90 | 66.87 - 78.00 | 1.0082 times | Tue 30 September 2025 | 73.32 (0.66%) | 71.88 | 70.43 - 77.47 | 0.8795 times | Fri 29 August 2025 | 72.84 (12.18%) | 64.84 | 64.63 - 73.99 | 0.7612 times |
Yearly price and charts StewartInformation
Strong yearly Stock price targets for StewartInformation STC are 53.53 and 69.42
| Yearly Target 1 | 49.42 |
| Yearly Target 2 | 57.63 |
| Yearly Target 3 | 65.313333333333 |
| Yearly Target 4 | 73.52 |
| Yearly Target 5 | 81.2 |
Yearly price and volumes Stewart Information
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 65.83 (-6.31%) | 70.07 | 57.11 - 73.00 | 0.5481 times | Wed 31 December 2025 | 70.26 (4.1%) | 67.54 | 56.39 - 78.61 | 1.0876 times | Tue 31 December 2024 | 67.49 (14.88%) | 58.12 | 56.16 - 78.44 | 1.0865 times | Fri 29 December 2023 | 58.75 (37.49%) | 43.09 | 36.01 - 59.91 | 1.2603 times | Fri 30 December 2022 | 42.73 (-46.41%) | 80.01 | 35.96 - 81.00 | 1.0107 times | Fri 31 December 2021 | 79.73 (64.87%) | 48.52 | 45.58 - 80.99 | 0.9685 times | Thu 31 December 2020 | 48.36 (18.56%) | 40.85 | 20.26 - 52.07 | 1.2691 times | Tue 31 December 2019 | 40.79 (-1.47%) | 40.87 | 32.61 - 44.99 | 0.9286 times | Mon 31 December 2018 | 41.40 (-2.82%) | 42.42 | 38.72 - 47.37 | 1.1074 times | Wed 27 December 2017 | 42.60 (-7.55%) | 46.50 | 34.48 - 48.03 | 0.7332 times | Fri 30 December 2016 | 46.08 (0%) | 35.85 | 33.33 - 48.60 | 0.8004 times |
Indicator Analysis of StewartInformation
Tomorrow's movement Prediction of Stewart Information STC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stewart Information STC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stewart Information STC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StewartInformation (STC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StewartInformation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StewartInformation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StewartInformation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StewartInformation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StewartInformation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.84 and StewartInformation STC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StewartInformation STC stock. Volume based technical analysis of StewartInformation STC stock is negative.
StewartInformation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stewart Information STC
DMA (daily moving average) of Stewart Information STC
| DMA period | DMA value |
| 5 day DMA | 63.97 |
| 12 day DMA | 65.91 |
| 20 day DMA | 66.6 |
| 35 day DMA | 67.78 |
| 50 day DMA | 66.26 |
| 100 day DMA | 66.53 |
| 150 day DMA | 68.49 |
| 200 day DMA | 69.48 |
EMA (exponential moving average) of Stewart Information STC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.61 | 64 | 64.29 |
| 12 day EMA | 65.47 | 65.4 | 65.76 |
| 20 day EMA | 66.07 | 66.09 | 66.37 |
| 35 day EMA | 65.77 | 65.77 | 65.91 |
| 50 day EMA | 65.43 | 65.41 | 65.49 |
SMA (simple moving average) of Stewart Information STC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.97 | 63.8 | 64.34 |
| 12 day SMA | 65.91 | 66 | 66.45 |
| 20 day SMA | 66.6 | 66.8 | 67.08 |
| 35 day SMA | 67.78 | 67.76 | 67.81 |
| 50 day SMA | 66.26 | 66.11 | 66.01 |
| 100 day SMA | 66.53 | 66.56 | 66.61 |
| 150 day SMA | 68.49 | 68.54 | 68.6 |
| 200 day SMA | 69.48 | 69.49 | 69.51 |


