StewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets STC
- STC Experts view
- Tomorrow's Movement STC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StewartInformation
Strong intraday Stock price targets for StewartInformation are 65.86 and 68.41
| Intraday Target 1 | 65.35 |
| Intraday Target 2 | 66.37 |
| Intraday Target 3 | 67.903333333333 |
| Intraday Target 4 | 68.92 |
| Intraday Target 5 | 70.45 |
Daily price and volume Stewart Information
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 67.38 (-2.12%) | 68.53 | 66.89 - 69.44 | 0.8386 times |
| Fri 07 March 2025 | 68.84 (-0.59%) | 69.68 | 67.97 - 70.13 | 0.8917 times |
| Thu 06 March 2025 | 69.25 (-2.09%) | 70.25 | 68.84 - 70.95 | 1.3085 times |
| Wed 05 March 2025 | 70.73 (2.76%) | 68.59 | 68.40 - 71.02 | 1.3156 times |
| Tue 04 March 2025 | 68.83 (-2.16%) | 69.98 | 68.81 - 70.32 | 0.5852 times |
| Mon 03 March 2025 | 70.35 (-1.19%) | 70.95 | 70.05 - 71.95 | 0.9737 times |
| Fri 28 February 2025 | 71.20 (2.11%) | 70.11 | 69.77 - 71.36 | 1.0521 times |
| Thu 27 February 2025 | 69.73 (-1.36%) | 70.84 | 69.42 - 70.86 | 0.9628 times |
| Wed 26 February 2025 | 70.69 (-0.38%) | 70.64 | 70.00 - 71.27 | 0.9288 times |
| Tue 25 February 2025 | 70.96 (1.91%) | 69.93 | 69.93 - 72.23 | 1.1428 times |
| Mon 24 February 2025 | 69.63 (0.99%) | 69.13 | 68.33 - 70.66 | 1.0308 times |
Weekly price and charts StewartInformation
Strong weekly Stock price targets for StewartInformation STC are 65.86 and 68.41
| Weekly Target 1 | 65.35 |
| Weekly Target 2 | 66.37 |
| Weekly Target 3 | 67.903333333333 |
| Weekly Target 4 | 68.92 |
| Weekly Target 5 | 70.45 |
Weekly price and volumes for Stewart Information
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 67.38 (-2.12%) | 68.53 | 66.89 - 69.44 | 0.2836 times |
| Fri 07 March 2025 | 68.84 (-3.31%) | 70.95 | 67.97 - 71.95 | 1.7162 times |
| Fri 28 February 2025 | 71.20 (3.26%) | 69.13 | 68.33 - 72.23 | 1.7307 times |
| Fri 21 February 2025 | 68.95 (0.52%) | 67.97 | 67.68 - 69.55 | 0.7938 times |
| Wed 19 February 2025 | 68.59 (0.07%) | 68.43 | 67.41 - 68.91 | 0.5009 times |
| Fri 14 February 2025 | 68.54 (1.93%) | 67.34 | 65.81 - 69.15 | 1.3355 times |
| Fri 07 February 2025 | 67.24 (3.14%) | 64.09 | 63.46 - 68.32 | 1.4917 times |
| Fri 31 January 2025 | 65.19 (1.49%) | 64.65 | 64.00 - 66.37 | 0.8795 times |
| Fri 24 January 2025 | 64.23 (-1.31%) | 65.68 | 63.36 - 66.34 | 1.0135 times |
| Fri 17 January 2025 | 65.08 (0%) | 65.10 | 64.90 - 65.62 | 0.2546 times |
| Fri 17 January 2025 | 65.08 (9.29%) | 59.27 | 58.61 - 65.62 | 2.0693 times |
Monthly price and charts StewartInformation
Strong monthly Stock price targets for StewartInformation STC are 64.61 and 69.67
| Monthly Target 1 | 63.68 |
| Monthly Target 2 | 65.53 |
| Monthly Target 3 | 68.74 |
| Monthly Target 4 | 70.59 |
| Monthly Target 5 | 73.8 |
Monthly price and volumes Stewart Information
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 67.38 (-5.37%) | 70.95 | 66.89 - 71.95 | 0.3826 times |
| Fri 28 February 2025 | 71.20 (9.22%) | 64.09 | 63.46 - 72.23 | 1.1196 times |
| Fri 31 January 2025 | 65.19 (-3.41%) | 67.54 | 58.61 - 68.50 | 1.3921 times |
| Tue 31 December 2024 | 67.49 (-10.16%) | 74.99 | 67.27 - 78.44 | 0.8867 times |
| Tue 26 November 2024 | 75.12 (9.19%) | 68.96 | 67.20 - 76.88 | 0.7432 times |
| Thu 31 October 2024 | 68.80 (-7.95%) | 74.45 | 66.43 - 75.08 | 1.0449 times |
| Mon 30 September 2024 | 74.74 (1.12%) | 73.09 | 69.69 - 76.84 | 1.0747 times |
| Fri 30 August 2024 | 73.91 (4.54%) | 70.98 | 64.92 - 74.32 | 0.9029 times |
| Wed 31 July 2024 | 70.70 (13.89%) | 62.25 | 60.93 - 74.46 | 1.3743 times |
| Fri 28 June 2024 | 62.08 (-1.94%) | 64.08 | 59.49 - 64.08 | 1.0792 times |
| Fri 31 May 2024 | 63.31 (2.1%) | 62.51 | 61.36 - 66.66 | 0.9115 times |
Yearly price and charts StewartInformation
Strong yearly Stock price targets for StewartInformation STC are 56.19 and 69.81
| Yearly Target 1 | 52.45 |
| Yearly Target 2 | 59.92 |
| Yearly Target 3 | 66.073333333333 |
| Yearly Target 4 | 73.54 |
| Yearly Target 5 | 79.69 |
Yearly price and volumes Stewart Information
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 67.38 (-0.16%) | 67.54 | 58.61 - 72.23 | 0.2457 times |
| Tue 31 December 2024 | 67.49 (14.88%) | 58.12 | 56.16 - 78.44 | 1.1542 times |
| Fri 29 December 2023 | 58.75 (37.49%) | 43.09 | 36.01 - 59.91 | 1.3319 times |
| Fri 30 December 2022 | 42.73 (-46.41%) | 80.01 | 35.96 - 81.00 | 1.0776 times |
| Fri 31 December 2021 | 79.73 (64.87%) | 48.52 | 45.58 - 80.99 | 1.0111 times |
| Thu 31 December 2020 | 48.36 (18.56%) | 40.85 | 20.26 - 52.07 | 1.307 times |
| Tue 31 December 2019 | 40.79 (-1.47%) | 40.87 | 32.61 - 44.99 | 0.9563 times |
| Mon 31 December 2018 | 41.40 (-2.82%) | 42.42 | 38.72 - 47.37 | 1.1405 times |
| Wed 27 December 2017 | 42.60 (-7.55%) | 46.50 | 34.48 - 48.03 | 0.7551 times |
| Fri 30 December 2016 | 46.08 (23.44%) | 36.81 | 30.34 - 48.60 | 1.0205 times |
| Thu 31 December 2015 | 37.33 (0%) | 39.25 | 36.27 - 44.01 | 0.1818 times |
Indicator Analysis of StewartInformation
Tomorrow's movement Prediction of Stewart Information STC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stewart Information STC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 69 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StewartInformation (STC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StewartInformation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StewartInformation in short term but the sell signal is initial and weak.
StewartInformation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StewartInformation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StewartInformation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.91 and StewartInformation STC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StewartInformation STC stock. Volume based technical analysis of StewartInformation STC stock is negative.
StewartInformation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stewart Information STC
DMA (daily moving average) of Stewart Information STC
| DMA period | DMA value |
| 5 day DMA | 69.01 |
| 12 day DMA | 69.71 |
| 20 day DMA | 69.15 |
| 35 day DMA | 67.53 |
| 50 day DMA | 66.32 |
| 100 day DMA | 68.85 |
| 150 day DMA | 69.9 |
| 200 day DMA | 68.67 |
EMA (exponential moving average) of Stewart Information STC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.8 | 69.51 | 69.84 |
| 12 day EMA | 69.12 | 69.44 | 69.55 |
| 20 day EMA | 68.78 | 68.93 | 68.94 |
| 35 day EMA | 67.97 | 68 | 67.95 |
| 50 day EMA | 66.83 | 66.81 | 66.73 |
SMA (simple moving average) of Stewart Information STC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.01 | 69.6 | 70.07 |
| 12 day SMA | 69.71 | 69.8 | 69.78 |
| 20 day SMA | 69.15 | 69.12 | 69.04 |
| 35 day SMA | 67.53 | 67.46 | 67.36 |
| 50 day SMA | 66.32 | 66.33 | 66.33 |
| 100 day SMA | 68.85 | 68.85 | 68.84 |
| 150 day SMA | 69.9 | 69.91 | 69.91 |
| 200 day SMA | 68.67 | 68.65 | 68.63 |
Videos related to: StewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
