StewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets STC
- STC Experts view
- Tomorrow's Movement STC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StewartInformation
Strong intraday Stock price targets for StewartInformation are 64.47 and 67.17
Intraday Target 1 | 64.01 |
Intraday Target 2 | 64.92 |
Intraday Target 3 | 66.71 |
Intraday Target 4 | 67.62 |
Intraday Target 5 | 69.41 |
Daily price and volume Stewart Information
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 65.83 (-2.46%) | 67.54 | 65.80 - 68.50 | 0.8087 times | Tue 31 December 2024 | 67.49 (-0.56%) | 68.16 | 67.27 - 68.36 | 0.6306 times | Mon 30 December 2024 | 67.87 (-1.71%) | 68.77 | 67.64 - 68.77 | 1.3821 times | Fri 27 December 2024 | 69.05 (-1.83%) | 69.79 | 68.48 - 70.57 | 0.5384 times | Thu 26 December 2024 | 70.34 (0.1%) | 69.90 | 69.66 - 70.57 | 0.6883 times | Tue 24 December 2024 | 70.27 (1.02%) | 69.85 | 69.33 - 70.28 | 0.3316 times | Mon 23 December 2024 | 69.56 (-0.63%) | 69.70 | 69.16 - 70.00 | 0.8921 times | Fri 20 December 2024 | 70.00 (1.79%) | 68.25 | 68.11 - 70.92 | 2.5907 times | Thu 19 December 2024 | 68.77 (-1.21%) | 70.14 | 68.71 - 70.75 | 0.8505 times | Wed 18 December 2024 | 69.61 (-4.57%) | 73.09 | 68.76 - 73.89 | 1.287 times | Tue 17 December 2024 | 72.94 (-1.99%) | 73.90 | 72.70 - 74.36 | 0.6258 times |
Weekly price and charts StewartInformation
Strong weekly Stock price targets for StewartInformation STC are 64.33 and 67.3
Weekly Target 1 | 63.83 |
Weekly Target 2 | 64.83 |
Weekly Target 3 | 66.8 |
Weekly Target 4 | 67.8 |
Weekly Target 5 | 69.77 |
Weekly price and volumes for Stewart Information
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 65.83 (-4.66%) | 68.77 | 65.80 - 68.77 | 0.7996 times | Fri 27 December 2024 | 69.05 (-1.36%) | 69.70 | 68.48 - 70.57 | 0.6944 times | Fri 20 December 2024 | 70.00 (-6.17%) | 74.40 | 68.11 - 75.18 | 1.7212 times | Fri 13 December 2024 | 74.60 (-0.52%) | 77.00 | 72.65 - 78.44 | 1.9498 times | Thu 05 December 2024 | 74.99 (-0.17%) | 75.94 | 74.33 - 75.94 | 0.2017 times | Tue 26 November 2024 | 75.12 (0.64%) | 74.97 | 74.33 - 76.88 | 0.5292 times | Fri 22 November 2024 | 74.64 (1.69%) | 73.40 | 71.81 - 75.30 | 0.9915 times | Fri 15 November 2024 | 73.40 (1.42%) | 73.22 | 72.23 - 74.22 | 0.8561 times | Fri 08 November 2024 | 72.37 (7.45%) | 67.39 | 67.23 - 73.48 | 1.3924 times | Fri 01 November 2024 | 67.35 (-2.43%) | 69.63 | 67.20 - 70.36 | 0.864 times | Fri 25 October 2024 | 69.03 (-1.97%) | 70.06 | 67.04 - 72.14 | 1.2549 times |
Monthly price and charts StewartInformation
Strong monthly Stock price targets for StewartInformation STC are 64.47 and 67.17
Monthly Target 1 | 64.01 |
Monthly Target 2 | 64.92 |
Monthly Target 3 | 66.71 |
Monthly Target 4 | 67.62 |
Monthly Target 5 | 69.41 |
Monthly price and volumes Stewart Information
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 65.83 (-2.46%) | 67.54 | 65.80 - 68.50 | 0.0441 times | Tue 31 December 2024 | 67.49 (-10.16%) | 74.99 | 67.27 - 78.44 | 0.9497 times | Tue 26 November 2024 | 75.12 (9.19%) | 68.96 | 67.20 - 76.88 | 0.796 times | Thu 31 October 2024 | 68.80 (-7.95%) | 74.45 | 66.43 - 75.08 | 1.1192 times | Mon 30 September 2024 | 74.74 (1.12%) | 73.09 | 69.69 - 76.84 | 1.1512 times | Fri 30 August 2024 | 73.91 (4.54%) | 70.98 | 64.92 - 74.32 | 0.9672 times | Wed 31 July 2024 | 70.70 (13.89%) | 62.25 | 60.93 - 74.46 | 1.472 times | Fri 28 June 2024 | 62.08 (-1.94%) | 64.08 | 59.49 - 64.08 | 1.156 times | Fri 31 May 2024 | 63.31 (2.1%) | 62.51 | 61.36 - 66.66 | 0.9764 times | Tue 30 April 2024 | 62.01 (-4.69%) | 65.02 | 58.23 - 65.34 | 1.3682 times | Thu 28 March 2024 | 65.06 (3.3%) | 63.01 | 59.12 - 65.35 | 1.8042 times |
Indicator Analysis of StewartInformation
Tomorrow's movement Prediction of Stewart Information STC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stewart Information STC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stewart Information STC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.72
Munafa value: 25 as on Thu 02 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 66, while middle bands are at 69 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StewartInformation (STC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StewartInformation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StewartInformation in short term and the sell signal is strong.
StewartInformation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StewartInformation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StewartInformation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69 and StewartInformation STC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StewartInformation STC stock. Volume based technical analysis of StewartInformation STC stock is negative.
StewartInformation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stewart Information STC
DMA (daily moving average) of Stewart Information STC
DMA period | DMA value |
5 day DMA | 68.12 |
12 day DMA | 69.68 |
20 day DMA | 71.76 |
35 day DMA | 72.17 |
50 day DMA | 71.29 |
100 day DMA | 71.66 |
150 day DMA | 69.49 |
200 day DMA | 67.76 |
EMA (exponential moving average) of Stewart Information STC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.72 | 68.66 | 69.24 |
12 day EMA | 69.44 | 70.1 | 70.57 |
20 day EMA | 70.45 | 70.94 | 71.3 |
35 day EMA | 70.76 | 71.05 | 71.26 |
50 day EMA | 70.72 | 70.92 | 71.06 |
SMA (simple moving average) of Stewart Information STC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.12 | 69 | 69.42 |
12 day SMA | 69.68 | 70.41 | 70.97 |
20 day SMA | 71.76 | 72.28 | 72.63 |
35 day SMA | 72.17 | 72.23 | 72.22 |
50 day SMA | 71.29 | 71.35 | 71.39 |
100 day SMA | 71.66 | 71.68 | 71.69 |
150 day SMA | 69.49 | 69.48 | 69.46 |
200 day SMA | 67.76 | 67.74 | 67.7 |