ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets StewartInformation

Strong intraday Stock price targets for StewartInformation are 65.37 and 66.89

Intraday Target 164.26
Intraday Target 264.95
Intraday Target 365.78
Intraday Target 466.47
Intraday Target 567.3

Daily price and volume Stewart Information

Date Closing Open Range Volume
Wed 14 January 2026 65.64 (-0.7%) 65.61 65.09 - 66.61 0.8935 times
Tue 13 January 2026 66.10 (-4.01%) 69.01 65.78 - 69.01 0.7535 times
Mon 12 January 2026 68.86 (0.32%) 68.18 66.87 - 68.95 1.8743 times
Fri 09 January 2026 68.64 (0.72%) 68.97 68.18 - 69.86 1.3651 times
Thu 08 January 2026 68.15 (-1.76%) 68.81 67.68 - 70.55 1.0674 times
Wed 07 January 2026 69.37 (-2.3%) 70.98 69.17 - 71.00 0.9717 times
Tue 06 January 2026 71.00 (-0.5%) 70.41 69.82 - 71.63 0.8164 times
Mon 05 January 2026 71.36 (1.96%) 69.23 69.20 - 72.15 0.6507 times
Fri 02 January 2026 69.99 (-0.38%) 70.07 68.69 - 71.33 0.7539 times
Wed 31 December 2025 70.26 (-0.78%) 70.20 69.74 - 70.56 0.8535 times
Mon 29 December 2025 70.81 (0%) 71.23 70.54 - 71.54 0.5017 times

 Daily chart StewartInformation

Weekly price and charts StewartInformation

Strong weekly Stock price targets for StewartInformation STC are 63.41 and 67.33

Weekly Target 162.66
Weekly Target 264.15
Weekly Target 366.58
Weekly Target 468.07
Weekly Target 570.5

Weekly price and volumes for Stewart Information

Date Closing Open Range Volume
Wed 14 January 2026 65.64 (-4.37%) 68.18 65.09 - 69.01 0.952 times
Fri 09 January 2026 68.64 (-1.93%) 69.23 67.68 - 72.15 1.317 times
Fri 02 January 2026 69.99 (-1.16%) 71.23 68.69 - 71.54 0.5702 times
Mon 29 December 2025 70.81 (-0.38%) 71.23 70.54 - 71.54 0.1356 times
Fri 26 December 2025 71.08 (-0.78%) 70.96 70.89 - 72.68 0.6676 times
Fri 19 December 2025 71.64 (-2.42%) 74.05 71.13 - 74.91 1.9053 times
Fri 12 December 2025 73.42 (-3.75%) 76.72 70.00 - 76.72 1.8837 times
Fri 05 December 2025 76.28 (-0.46%) 75.62 75.04 - 77.69 0.8266 times
Fri 28 November 2025 76.63 (2.82%) 74.37 72.95 - 78.61 0.9765 times
Fri 21 November 2025 74.53 (2.22%) 73.10 70.86 - 74.59 0.7653 times
Fri 14 November 2025 72.91 (2.11%) 71.00 70.65 - 74.30 0.7694 times

 weekly chart StewartInformation

Monthly price and charts StewartInformation

Strong monthly Stock price targets for StewartInformation STC are 61.84 and 68.9

Monthly Target 160.57
Monthly Target 263.1
Monthly Target 367.626666666667
Monthly Target 470.16
Monthly Target 574.69

Monthly price and volumes Stewart Information

Date Closing Open Range Volume
Wed 14 January 2026 65.64 (-6.58%) 70.07 65.09 - 72.15 0.6363 times
Wed 31 December 2025 70.26 (-8.31%) 75.62 69.74 - 77.69 1.4886 times
Fri 28 November 2025 76.63 (12.25%) 68.86 66.93 - 78.61 0.8556 times
Fri 31 October 2025 68.27 (-6.89%) 72.90 66.87 - 78.00 1.1218 times
Tue 30 September 2025 73.32 (0.66%) 71.88 70.43 - 77.47 0.9264 times
Fri 29 August 2025 72.84 (12.18%) 64.84 64.63 - 73.99 0.8363 times
Thu 31 July 2025 64.93 (-0.26%) 64.62 56.39 - 67.38 1.4769 times
Mon 30 June 2025 65.10 (7.89%) 60.11 58.64 - 66.07 0.941 times
Fri 30 May 2025 60.34 (-7.85%) 65.37 59.25 - 67.01 0.9495 times
Wed 30 April 2025 65.48 (-8.23%) 71.57 61.71 - 72.81 0.7676 times
Mon 31 March 2025 71.35 (0.21%) 70.95 66.70 - 72.72 1.0551 times

 monthly chart StewartInformation

Yearly price and charts StewartInformation

Strong yearly Stock price targets for StewartInformation STC are 61.84 and 68.9

Yearly Target 160.57
Yearly Target 263.1
Yearly Target 367.626666666667
Yearly Target 470.16
Yearly Target 574.69

Yearly price and volumes Stewart Information

Date Closing Open Range Volume
Wed 14 January 2026 65.64 (-6.58%) 70.07 65.09 - 72.15 0.058 times
Wed 31 December 2025 70.26 (4.1%) 67.54 56.39 - 78.61 1.1539 times
Tue 31 December 2024 67.49 (14.88%) 58.12 56.16 - 78.44 1.1516 times
Fri 29 December 2023 58.75 (37.49%) 43.09 36.01 - 59.91 1.3419 times
Fri 30 December 2022 42.73 (-46.41%) 80.01 35.96 - 81.00 1.0857 times
Fri 31 December 2021 79.73 (64.87%) 48.52 45.58 - 80.99 1.0187 times
Thu 31 December 2020 48.36 (18.56%) 40.85 20.26 - 52.07 1.3168 times
Tue 31 December 2019 40.79 (-1.47%) 40.87 32.61 - 44.99 0.9635 times
Mon 31 December 2018 41.40 (-2.82%) 42.42 38.72 - 47.37 1.149 times
Wed 27 December 2017 42.60 (-7.55%) 46.50 34.48 - 48.03 0.7608 times
Fri 30 December 2016 46.08 (23.44%) 36.81 30.34 - 48.60 1.0281 times

Indicator Analysis of StewartInformation

Tomorrow's movement Prediction of Stewart Information STC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stewart Information STC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stewart Information STC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.93

Munafa value: 15 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StewartInformation (STC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StewartInformation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StewartInformation in short term and the sell signal is strong.

StewartInformation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StewartInformation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StewartInformation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.85 and StewartInformation STC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StewartInformation STC stock. Volume based technical analysis of StewartInformation STC stock is negative.

StewartInformation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stewart Information STC

DMA (daily moving average) of Stewart Information STC

DMA period DMA value
5 day DMA 67.48
12 day DMA 69.25
20 day DMA 70.34
35 day DMA 72.42
50 day DMA 72.11
100 day DMA 72.29
150 day DMA 69.64
200 day DMA 68.45

EMA (exponential moving average) of Stewart Information STC

EMA period EMA current EMA prev EMA prev2
5 day EMA67.3168.1469.16
12 day EMA68.8869.4770.08
20 day EMA69.9170.3670.81
35 day EMA70.7471.0471.33
50 day EMA71.5371.7772

SMA (simple moving average) of Stewart Information STC

SMA period SMA current SMA prev SMA prev2
5 day SMA67.4868.2269.2
12 day SMA69.2569.770.18
20 day SMA70.3470.7671.13
35 day SMA72.4272.6772.82
50 day SMA72.1172.1672.23
100 day SMA72.2972.3572.39
150 day SMA69.6469.6169.57
200 day SMA68.4568.4868.5

Videos related to: StewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top