StewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets STC
- STC Experts view
- Tomorrow's Movement STC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StewartInformation
Strong Daily Stock price targets for StewartInformation STC are 60.31 and 62.06
Daily Target 1 | 58.87 |
Daily Target 2 | 59.99 |
Daily Target 3 | 60.616666666667 |
Daily Target 4 | 61.74 |
Daily Target 5 | 62.37 |
Daily price and volume Stewart Information
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 61.12 (2.53%) | 59.89 | 59.49 - 61.24 | 0.6222 times | Wed 26 June 2024 | 59.61 (-1.83%) | 60.08 | 59.54 - 60.44 | 0.8014 times | Tue 25 June 2024 | 60.72 (-2.69%) | 62.39 | 60.65 - 62.39 | 0.578 times | Mon 24 June 2024 | 62.40 (1.51%) | 61.47 | 61.30 - 62.57 | 1.4289 times | Fri 21 June 2024 | 61.47 (-0.82%) | 61.93 | 61.15 - 62.15 | 1.774 times | Thu 20 June 2024 | 61.98 (-0.39%) | 61.97 | 61.52 - 62.59 | 0.6131 times | Tue 18 June 2024 | 62.22 (0%) | 61.58 | 61.49 - 62.78 | 1.4624 times | Tue 18 June 2024 | 62.22 (0.92%) | 61.58 | 61.49 - 62.78 | 1.4624 times | Mon 17 June 2024 | 61.65 (0.21%) | 60.70 | 60.70 - 61.81 | 0.786 times | Fri 14 June 2024 | 61.52 (-0.42%) | 60.88 | 60.84 - 61.56 | 0.4717 times | Thu 13 June 2024 | 61.78 (0.64%) | 61.08 | 60.94 - 61.83 | 0.652 times |
Weekly price and charts StewartInformation
Strong weekly Stock price targets for StewartInformation STC are 58.77 and 61.85
Weekly Target 1 | 57.98 |
Weekly Target 2 | 59.55 |
Weekly Target 3 | 61.06 |
Weekly Target 4 | 62.63 |
Weekly Target 5 | 64.14 |
Weekly price and volumes for Stewart Information
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 61.12 (-0.57%) | 61.47 | 59.49 - 62.57 | 0.9779 times | Fri 21 June 2024 | 61.47 (-1.21%) | 61.58 | 61.15 - 62.78 | 1.0974 times | Tue 18 June 2024 | 62.22 (1.14%) | 60.70 | 60.70 - 62.78 | 0.6409 times | Fri 14 June 2024 | 61.52 (0.08%) | 60.74 | 59.58 - 62.78 | 1.1904 times | Fri 07 June 2024 | 61.47 (-2.91%) | 64.08 | 61.22 - 64.08 | 0.9211 times | Fri 31 May 2024 | 63.31 (-1.88%) | 64.73 | 62.50 - 64.84 | 1.0716 times | Fri 24 May 2024 | 64.52 (-0.2%) | 64.61 | 62.89 - 66.66 | 1.0914 times | Fri 17 May 2024 | 64.65 (2.2%) | 63.57 | 62.68 - 65.36 | 0.9529 times | Fri 10 May 2024 | 63.26 (0.24%) | 63.51 | 62.04 - 64.20 | 0.9947 times | Fri 03 May 2024 | 63.11 (1.06%) | 62.88 | 61.36 - 63.94 | 1.0617 times | Fri 26 April 2024 | 62.45 (3.19%) | 60.72 | 60.40 - 64.80 | 1.6567 times |
Monthly price and charts StewartInformation
Strong monthly Stock price targets for StewartInformation STC are 58.01 and 62.6
Monthly Target 1 | 56.97 |
Monthly Target 2 | 59.05 |
Monthly Target 3 | 61.563333333333 |
Monthly Target 4 | 63.64 |
Monthly Target 5 | 66.15 |
Monthly price and volumes Stewart Information
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 61.12 (-3.46%) | 64.08 | 59.49 - 64.08 | 0.7562 times | Fri 31 May 2024 | 63.31 (2.1%) | 62.51 | 61.36 - 66.66 | 0.738 times | Tue 30 April 2024 | 62.01 (-4.69%) | 65.02 | 58.23 - 65.34 | 1.0342 times | Thu 28 March 2024 | 65.06 (3.3%) | 63.01 | 59.12 - 65.35 | 1.3637 times | Thu 29 February 2024 | 62.98 (2.14%) | 61.88 | 56.16 - 63.50 | 1.0328 times | Wed 31 January 2024 | 61.66 (4.95%) | 58.12 | 56.65 - 63.87 | 1.0873 times | Fri 29 December 2023 | 58.75 (24.34%) | 46.88 | 46.88 - 59.91 | 1.455 times | Thu 30 November 2023 | 47.25 (8.2%) | 43.63 | 43.42 - 47.78 | 0.6379 times | Tue 31 October 2023 | 43.67 (-0.3%) | 42.81 | 38.40 - 44.08 | 1.0396 times | Fri 29 September 2023 | 43.80 (-5.44%) | 47.23 | 43.66 - 48.34 | 0.8553 times | Thu 31 August 2023 | 46.32 (-1.72%) | 47.21 | 44.18 - 48.65 | 0.7496 times |
Indicator Analysis of StewartInformation
Tomorrow's movement Prediction of Stewart Information STC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stewart Information STC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stewart Information STC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 27 June 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StewartInformation (STC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StewartInformation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StewartInformation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StewartInformation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StewartInformation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StewartInformation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.66 and StewartInformation STC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StewartInformation STC stock. Volume based technical analysis of StewartInformation STC stock is negative.
StewartInformation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stewart Information STC
DMA (daily moving average) of Stewart Information STC
DMA period | DMA value |
5 day DMA | 61.06 |
12 day DMA | 61.51 |
20 day DMA | 61.74 |
35 day DMA | 62.75 |
50 day DMA | 62.6 |
100 day DMA | 62.17 |
150 day DMA | 60.64 |
200 day DMA | 56.39 |
EMA (exponential moving average) of Stewart Information STC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 60.99 | 60.92 | 61.57 |
12 day EMA | 61.41 | 61.46 | 61.8 |
20 day EMA | 61.75 | 61.82 | 62.05 |
35 day EMA | 61.93 | 61.98 | 62.12 |
50 day EMA | 62.19 | 62.23 | 62.34 |
SMA (simple moving average) of Stewart Information STC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 61.06 | 61.24 | 61.76 |
12 day SMA | 61.51 | 61.42 | 61.51 |
20 day SMA | 61.74 | 61.86 | 62.03 |
35 day SMA | 62.75 | 62.78 | 62.89 |
50 day SMA | 62.6 | 62.55 | 62.54 |
100 day SMA | 62.17 | 62.16 | 62.16 |
150 day SMA | 60.64 | 60.54 | 60.46 |
200 day SMA | 56.39 | 56.31 | 56.24 |