StewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets STC
- STC Experts view
- Tomorrow's Movement STC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StewartInformation
Strong intraday Stock price targets for StewartInformation are 65.37 and 66.89
| Intraday Target 1 | 64.26 |
| Intraday Target 2 | 64.95 |
| Intraday Target 3 | 65.78 |
| Intraday Target 4 | 66.47 |
| Intraday Target 5 | 67.3 |
Daily price and volume Stewart Information
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 65.64 (-0.7%) | 65.61 | 65.09 - 66.61 | 0.8935 times | Tue 13 January 2026 | 66.10 (-4.01%) | 69.01 | 65.78 - 69.01 | 0.7535 times | Mon 12 January 2026 | 68.86 (0.32%) | 68.18 | 66.87 - 68.95 | 1.8743 times | Fri 09 January 2026 | 68.64 (0.72%) | 68.97 | 68.18 - 69.86 | 1.3651 times | Thu 08 January 2026 | 68.15 (-1.76%) | 68.81 | 67.68 - 70.55 | 1.0674 times | Wed 07 January 2026 | 69.37 (-2.3%) | 70.98 | 69.17 - 71.00 | 0.9717 times | Tue 06 January 2026 | 71.00 (-0.5%) | 70.41 | 69.82 - 71.63 | 0.8164 times | Mon 05 January 2026 | 71.36 (1.96%) | 69.23 | 69.20 - 72.15 | 0.6507 times | Fri 02 January 2026 | 69.99 (-0.38%) | 70.07 | 68.69 - 71.33 | 0.7539 times | Wed 31 December 2025 | 70.26 (-0.78%) | 70.20 | 69.74 - 70.56 | 0.8535 times | Mon 29 December 2025 | 70.81 (0%) | 71.23 | 70.54 - 71.54 | 0.5017 times |
Weekly price and charts StewartInformation
Strong weekly Stock price targets for StewartInformation STC are 63.41 and 67.33
| Weekly Target 1 | 62.66 |
| Weekly Target 2 | 64.15 |
| Weekly Target 3 | 66.58 |
| Weekly Target 4 | 68.07 |
| Weekly Target 5 | 70.5 |
Weekly price and volumes for Stewart Information
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 65.64 (-4.37%) | 68.18 | 65.09 - 69.01 | 0.952 times | Fri 09 January 2026 | 68.64 (-1.93%) | 69.23 | 67.68 - 72.15 | 1.317 times | Fri 02 January 2026 | 69.99 (-1.16%) | 71.23 | 68.69 - 71.54 | 0.5702 times | Mon 29 December 2025 | 70.81 (-0.38%) | 71.23 | 70.54 - 71.54 | 0.1356 times | Fri 26 December 2025 | 71.08 (-0.78%) | 70.96 | 70.89 - 72.68 | 0.6676 times | Fri 19 December 2025 | 71.64 (-2.42%) | 74.05 | 71.13 - 74.91 | 1.9053 times | Fri 12 December 2025 | 73.42 (-3.75%) | 76.72 | 70.00 - 76.72 | 1.8837 times | Fri 05 December 2025 | 76.28 (-0.46%) | 75.62 | 75.04 - 77.69 | 0.8266 times | Fri 28 November 2025 | 76.63 (2.82%) | 74.37 | 72.95 - 78.61 | 0.9765 times | Fri 21 November 2025 | 74.53 (2.22%) | 73.10 | 70.86 - 74.59 | 0.7653 times | Fri 14 November 2025 | 72.91 (2.11%) | 71.00 | 70.65 - 74.30 | 0.7694 times |
Monthly price and charts StewartInformation
Strong monthly Stock price targets for StewartInformation STC are 61.84 and 68.9
| Monthly Target 1 | 60.57 |
| Monthly Target 2 | 63.1 |
| Monthly Target 3 | 67.626666666667 |
| Monthly Target 4 | 70.16 |
| Monthly Target 5 | 74.69 |
Monthly price and volumes Stewart Information
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 65.64 (-6.58%) | 70.07 | 65.09 - 72.15 | 0.6363 times | Wed 31 December 2025 | 70.26 (-8.31%) | 75.62 | 69.74 - 77.69 | 1.4886 times | Fri 28 November 2025 | 76.63 (12.25%) | 68.86 | 66.93 - 78.61 | 0.8556 times | Fri 31 October 2025 | 68.27 (-6.89%) | 72.90 | 66.87 - 78.00 | 1.1218 times | Tue 30 September 2025 | 73.32 (0.66%) | 71.88 | 70.43 - 77.47 | 0.9264 times | Fri 29 August 2025 | 72.84 (12.18%) | 64.84 | 64.63 - 73.99 | 0.8363 times | Thu 31 July 2025 | 64.93 (-0.26%) | 64.62 | 56.39 - 67.38 | 1.4769 times | Mon 30 June 2025 | 65.10 (7.89%) | 60.11 | 58.64 - 66.07 | 0.941 times | Fri 30 May 2025 | 60.34 (-7.85%) | 65.37 | 59.25 - 67.01 | 0.9495 times | Wed 30 April 2025 | 65.48 (-8.23%) | 71.57 | 61.71 - 72.81 | 0.7676 times | Mon 31 March 2025 | 71.35 (0.21%) | 70.95 | 66.70 - 72.72 | 1.0551 times |
Yearly price and charts StewartInformation
Strong yearly Stock price targets for StewartInformation STC are 61.84 and 68.9
| Yearly Target 1 | 60.57 |
| Yearly Target 2 | 63.1 |
| Yearly Target 3 | 67.626666666667 |
| Yearly Target 4 | 70.16 |
| Yearly Target 5 | 74.69 |
Yearly price and volumes Stewart Information
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 65.64 (-6.58%) | 70.07 | 65.09 - 72.15 | 0.058 times | Wed 31 December 2025 | 70.26 (4.1%) | 67.54 | 56.39 - 78.61 | 1.1539 times | Tue 31 December 2024 | 67.49 (14.88%) | 58.12 | 56.16 - 78.44 | 1.1516 times | Fri 29 December 2023 | 58.75 (37.49%) | 43.09 | 36.01 - 59.91 | 1.3419 times | Fri 30 December 2022 | 42.73 (-46.41%) | 80.01 | 35.96 - 81.00 | 1.0857 times | Fri 31 December 2021 | 79.73 (64.87%) | 48.52 | 45.58 - 80.99 | 1.0187 times | Thu 31 December 2020 | 48.36 (18.56%) | 40.85 | 20.26 - 52.07 | 1.3168 times | Tue 31 December 2019 | 40.79 (-1.47%) | 40.87 | 32.61 - 44.99 | 0.9635 times | Mon 31 December 2018 | 41.40 (-2.82%) | 42.42 | 38.72 - 47.37 | 1.149 times | Wed 27 December 2017 | 42.60 (-7.55%) | 46.50 | 34.48 - 48.03 | 0.7608 times | Fri 30 December 2016 | 46.08 (23.44%) | 36.81 | 30.34 - 48.60 | 1.0281 times |
Indicator Analysis of StewartInformation
Tomorrow's movement Prediction of Stewart Information STC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stewart Information STC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stewart Information STC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.93
Munafa value: 15 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StewartInformation (STC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StewartInformation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StewartInformation in short term and the sell signal is strong.
StewartInformation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StewartInformation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StewartInformation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.85 and StewartInformation STC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StewartInformation STC stock. Volume based technical analysis of StewartInformation STC stock is negative.
StewartInformation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stewart Information STC
DMA (daily moving average) of Stewart Information STC
| DMA period | DMA value |
| 5 day DMA | 67.48 |
| 12 day DMA | 69.25 |
| 20 day DMA | 70.34 |
| 35 day DMA | 72.42 |
| 50 day DMA | 72.11 |
| 100 day DMA | 72.29 |
| 150 day DMA | 69.64 |
| 200 day DMA | 68.45 |
EMA (exponential moving average) of Stewart Information STC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.31 | 68.14 | 69.16 |
| 12 day EMA | 68.88 | 69.47 | 70.08 |
| 20 day EMA | 69.91 | 70.36 | 70.81 |
| 35 day EMA | 70.74 | 71.04 | 71.33 |
| 50 day EMA | 71.53 | 71.77 | 72 |
SMA (simple moving average) of Stewart Information STC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.48 | 68.22 | 69.2 |
| 12 day SMA | 69.25 | 69.7 | 70.18 |
| 20 day SMA | 70.34 | 70.76 | 71.13 |
| 35 day SMA | 72.42 | 72.67 | 72.82 |
| 50 day SMA | 72.11 | 72.16 | 72.23 |
| 100 day SMA | 72.29 | 72.35 | 72.39 |
| 150 day SMA | 69.64 | 69.61 | 69.57 |
| 200 day SMA | 68.45 | 68.48 | 68.5 |


