StewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets StewartInformation

Strong intraday Stock price targets for StewartInformation are 64.47 and 67.17

Intraday Target 164.01
Intraday Target 264.92
Intraday Target 366.71
Intraday Target 467.62
Intraday Target 569.41

Daily price and volume Stewart Information

Date Closing Open Range Volume
Thu 02 January 2025 65.83 (-2.46%) 67.54 65.80 - 68.50 0.8087 times
Tue 31 December 2024 67.49 (-0.56%) 68.16 67.27 - 68.36 0.6306 times
Mon 30 December 2024 67.87 (-1.71%) 68.77 67.64 - 68.77 1.3821 times
Fri 27 December 2024 69.05 (-1.83%) 69.79 68.48 - 70.57 0.5384 times
Thu 26 December 2024 70.34 (0.1%) 69.90 69.66 - 70.57 0.6883 times
Tue 24 December 2024 70.27 (1.02%) 69.85 69.33 - 70.28 0.3316 times
Mon 23 December 2024 69.56 (-0.63%) 69.70 69.16 - 70.00 0.8921 times
Fri 20 December 2024 70.00 (1.79%) 68.25 68.11 - 70.92 2.5907 times
Thu 19 December 2024 68.77 (-1.21%) 70.14 68.71 - 70.75 0.8505 times
Wed 18 December 2024 69.61 (-4.57%) 73.09 68.76 - 73.89 1.287 times
Tue 17 December 2024 72.94 (-1.99%) 73.90 72.70 - 74.36 0.6258 times

 Daily chart StewartInformation

Weekly price and charts StewartInformation

Strong weekly Stock price targets for StewartInformation STC are 64.33 and 67.3

Weekly Target 163.83
Weekly Target 264.83
Weekly Target 366.8
Weekly Target 467.8
Weekly Target 569.77

Weekly price and volumes for Stewart Information

Date Closing Open Range Volume
Thu 02 January 2025 65.83 (-4.66%) 68.77 65.80 - 68.77 0.7996 times
Fri 27 December 2024 69.05 (-1.36%) 69.70 68.48 - 70.57 0.6944 times
Fri 20 December 2024 70.00 (-6.17%) 74.40 68.11 - 75.18 1.7212 times
Fri 13 December 2024 74.60 (-0.52%) 77.00 72.65 - 78.44 1.9498 times
Thu 05 December 2024 74.99 (-0.17%) 75.94 74.33 - 75.94 0.2017 times
Tue 26 November 2024 75.12 (0.64%) 74.97 74.33 - 76.88 0.5292 times
Fri 22 November 2024 74.64 (1.69%) 73.40 71.81 - 75.30 0.9915 times
Fri 15 November 2024 73.40 (1.42%) 73.22 72.23 - 74.22 0.8561 times
Fri 08 November 2024 72.37 (7.45%) 67.39 67.23 - 73.48 1.3924 times
Fri 01 November 2024 67.35 (-2.43%) 69.63 67.20 - 70.36 0.864 times
Fri 25 October 2024 69.03 (-1.97%) 70.06 67.04 - 72.14 1.2549 times

 weekly chart StewartInformation

Monthly price and charts StewartInformation

Strong monthly Stock price targets for StewartInformation STC are 64.47 and 67.17

Monthly Target 164.01
Monthly Target 264.92
Monthly Target 366.71
Monthly Target 467.62
Monthly Target 569.41

Monthly price and volumes Stewart Information

Date Closing Open Range Volume
Thu 02 January 2025 65.83 (-2.46%) 67.54 65.80 - 68.50 0.0441 times
Tue 31 December 2024 67.49 (-10.16%) 74.99 67.27 - 78.44 0.9497 times
Tue 26 November 2024 75.12 (9.19%) 68.96 67.20 - 76.88 0.796 times
Thu 31 October 2024 68.80 (-7.95%) 74.45 66.43 - 75.08 1.1192 times
Mon 30 September 2024 74.74 (1.12%) 73.09 69.69 - 76.84 1.1512 times
Fri 30 August 2024 73.91 (4.54%) 70.98 64.92 - 74.32 0.9672 times
Wed 31 July 2024 70.70 (13.89%) 62.25 60.93 - 74.46 1.472 times
Fri 28 June 2024 62.08 (-1.94%) 64.08 59.49 - 64.08 1.156 times
Fri 31 May 2024 63.31 (2.1%) 62.51 61.36 - 66.66 0.9764 times
Tue 30 April 2024 62.01 (-4.69%) 65.02 58.23 - 65.34 1.3682 times
Thu 28 March 2024 65.06 (3.3%) 63.01 59.12 - 65.35 1.8042 times

 monthly chart StewartInformation

Indicator Analysis of StewartInformation

Tomorrow's movement Prediction of Stewart Information STC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stewart Information STC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stewart Information STC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.72

Munafa value: 25 as on Thu 02 January 2025

Munafa value: 25 as on Thu 02 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 4 points

Upper Bollinger band is at 79 and lower is at 66, while middle bands are at 69 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StewartInformation (STC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StewartInformation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StewartInformation in short term and the sell signal is strong.

StewartInformation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StewartInformation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StewartInformation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69 and StewartInformation STC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StewartInformation STC stock. Volume based technical analysis of StewartInformation STC stock is negative.

StewartInformation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stewart Information STC

DMA (daily moving average) of Stewart Information STC

DMA period DMA value
5 day DMA 68.12
12 day DMA 69.68
20 day DMA 71.76
35 day DMA 72.17
50 day DMA 71.29
100 day DMA 71.66
150 day DMA 69.49
200 day DMA 67.76

EMA (exponential moving average) of Stewart Information STC

EMA period EMA current EMA prev EMA prev2
5 day EMA67.7268.6669.24
12 day EMA69.4470.170.57
20 day EMA70.4570.9471.3
35 day EMA70.7671.0571.26
50 day EMA70.7270.9271.06

SMA (simple moving average) of Stewart Information STC

SMA period SMA current SMA prev SMA prev2
5 day SMA68.126969.42
12 day SMA69.6870.4170.97
20 day SMA71.7672.2872.63
35 day SMA72.1772.2372.22
50 day SMA71.2971.3571.39
100 day SMA71.6671.6871.69
150 day SMA69.4969.4869.46
200 day SMA67.7667.7467.7

Videos related to: StewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: StewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top