StewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets STC
- STC Experts view
- Tomorrow's Movement STC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StewartInformation
Strong intraday Stock price targets for StewartInformation are 62.31 and 63.41
| Intraday Target 1 | 62.12 |
| Intraday Target 2 | 62.5 |
| Intraday Target 3 | 63.223333333333 |
| Intraday Target 4 | 63.6 |
| Intraday Target 5 | 64.32 |
Daily price and volume Stewart Information
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 62.87 (-0.46%) | 63.46 | 62.85 - 63.95 | 0.8542 times | Fri 18 September 2026 | 63.16 (-3.44%) | 64.96 | 63.14 - 65.13 | 2.0618 times | Thu 17 September 2026 | 65.41 (-0.24%) | 66.44 | 65.37 - 66.46 | 0.9635 times | Wed 16 September 2026 | 65.57 (-0.59%) | 66.07 | 64.25 - 66.89 | 0.8938 times | Tue 15 September 2026 | 65.96 (-1.58%) | 66.27 | 64.69 - 66.43 | 0.855 times | Mon 14 September 2026 | 67.02 (1.18%) | 66.71 | 66.40 - 67.55 | 0.5898 times | Fri 11 September 2026 | 66.24 (-0.48%) | 67.50 | 66.17 - 67.50 | 0.6531 times | Thu 10 September 2026 | 66.56 (-0.64%) | 67.37 | 66.08 - 68.33 | 0.7966 times | Wed 09 September 2026 | 66.99 (-0.07%) | 66.62 | 65.80 - 67.43 | 1.0407 times | Tue 08 September 2026 | 67.04 (-0.73%) | 66.72 | 65.95 - 67.98 | 1.2915 times | Fri 04 September 2026 | 67.53 (-3.02%) | 68.59 | 66.53 - 69.03 | 0.8652 times |
Weekly price and charts StewartInformation
Strong weekly Stock price targets for StewartInformation STC are 62.31 and 63.41
| Weekly Target 1 | 62.12 |
| Weekly Target 2 | 62.5 |
| Weekly Target 3 | 63.223333333333 |
| Weekly Target 4 | 63.6 |
| Weekly Target 5 | 64.32 |
Weekly price and volumes for Stewart Information
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 62.87 (-0.46%) | 63.46 | 62.85 - 63.95 | 0.2151 times | Fri 18 September 2026 | 63.16 (-4.65%) | 66.71 | 63.14 - 67.55 | 1.3505 times | Fri 11 September 2026 | 66.24 (-1.91%) | 66.72 | 65.80 - 68.33 | 0.9522 times | Fri 04 September 2026 | 67.53 (-3.4%) | 69.86 | 66.53 - 70.81 | 1.1676 times | Fri 28 August 2026 | 69.91 (1.03%) | 69.49 | 68.51 - 70.85 | 0.8772 times | Fri 21 August 2026 | 69.20 (1.47%) | 67.66 | 67.58 - 70.04 | 0.7386 times | Fri 14 August 2026 | 68.20 (0.01%) | 67.51 | 65.09 - 68.48 | 0.8271 times | Fri 07 August 2026 | 68.19 (0.89%) | 68.14 | 67.69 - 69.76 | 0.9876 times | Fri 31 July 2026 | 67.59 (0.25%) | 64.92 | 64.92 - 70.71 | 1.2919 times | Fri 24 July 2026 | 67.42 (-6.36%) | 71.43 | 62.91 - 72.12 | 1.5922 times | Fri 17 July 2026 | 72.00 (5.19%) | 68.71 | 67.80 - 73.73 | 0.8925 times |
Monthly price and charts StewartInformation
Strong monthly Stock price targets for StewartInformation STC are 58.88 and 66.84
| Monthly Target 1 | 57.55 |
| Monthly Target 2 | 60.21 |
| Monthly Target 3 | 65.51 |
| Monthly Target 4 | 68.17 |
| Monthly Target 5 | 73.47 |
Monthly price and volumes Stewart Information
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 62.87 (-8.42%) | 68.60 | 62.85 - 70.81 | 0.8273 times | Mon 31 August 2026 | 68.65 (1.57%) | 68.14 | 65.09 - 70.85 | 0.8315 times | Fri 31 July 2026 | 67.59 (2.38%) | 66.33 | 62.91 - 73.73 | 1.1292 times | Tue 30 June 2026 | 66.02 (1.6%) | 64.43 | 62.45 - 68.68 | 1.2665 times | Fri 29 May 2026 | 64.98 (-7.16%) | 70.27 | 64.95 - 70.38 | 0.673 times | Thu 30 April 2026 | 69.99 (13.66%) | 61.10 | 59.57 - 73.00 | 0.8854 times | Tue 31 March 2026 | 61.58 (-13.26%) | 70.19 | 57.11 - 71.76 | 1.0111 times | Fri 27 February 2026 | 70.99 (5.28%) | 68.46 | 66.08 - 72.50 | 0.9705 times | Fri 30 January 2026 | 67.43 (-4.03%) | 70.07 | 64.75 - 72.15 | 1.2369 times | Wed 31 December 2025 | 70.26 (-8.31%) | 75.62 | 69.74 - 77.69 | 1.1685 times | Fri 28 November 2025 | 76.63 (12.25%) | 68.86 | 66.93 - 78.61 | 0.6878 times |
Yearly price and charts StewartInformation
Strong yearly Stock price targets for StewartInformation STC are 51.68 and 68.3
| Yearly Target 1 | 47.95 |
| Yearly Target 2 | 55.41 |
| Yearly Target 3 | 64.57 |
| Yearly Target 4 | 72.03 |
| Yearly Target 5 | 81.19 |
Yearly price and volumes Stewart Information
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 62.87 (-10.52%) | 70.07 | 57.11 - 73.73 | 0.9269 times | Wed 31 December 2025 | 70.26 (4.1%) | 67.54 | 56.39 - 78.61 | 1.044 times | Tue 31 December 2024 | 67.49 (14.88%) | 58.12 | 56.16 - 78.44 | 1.043 times | Fri 29 December 2023 | 58.75 (37.49%) | 43.09 | 36.01 - 59.91 | 1.2098 times | Fri 30 December 2022 | 42.73 (-46.41%) | 80.01 | 35.96 - 81.00 | 0.9702 times | Fri 31 December 2021 | 79.73 (64.87%) | 48.52 | 45.58 - 80.99 | 0.9297 times | Thu 31 December 2020 | 48.36 (18.56%) | 40.85 | 20.26 - 52.07 | 1.2182 times | Tue 31 December 2019 | 40.79 (-1.47%) | 40.87 | 32.61 - 44.99 | 0.8914 times | Mon 31 December 2018 | 41.40 (-2.82%) | 42.42 | 38.72 - 47.37 | 1.063 times | Wed 27 December 2017 | 42.60 (-7.55%) | 46.50 | 34.48 - 48.03 | 0.7038 times | Fri 30 December 2016 | 46.08 (0%) | 43.76 | 41.06 - 48.60 | 0.5462 times |
Indicator Analysis of StewartInformation
Tomorrow's movement Prediction of Stewart Information STC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stewart Information STC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StewartInformation (STC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StewartInformation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StewartInformation in short term and the sell signal is strong.
StewartInformation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StewartInformation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StewartInformation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.41 and StewartInformation STC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StewartInformation STC stock. Volume based technical analysis of StewartInformation STC stock is negative.
StewartInformation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stewart Information STC
DMA (daily moving average) of Stewart Information STC
| DMA period | DMA value |
| 5 day DMA | 64.59 |
| 12 day DMA | 66.17 |
| 20 day DMA | 67.41 |
| 35 day DMA | 67.61 |
| 50 day DMA | 68.02 |
| 100 day DMA | 67.53 |
| 150 day DMA | 66.82 |
| 200 day DMA | 67.73 |
EMA (exponential moving average) of Stewart Information STC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.32 | 65.05 | 65.99 |
| 12 day EMA | 65.74 | 66.26 | 66.82 |
| 20 day EMA | 66.53 | 66.92 | 67.32 |
| 35 day EMA | 67.26 | 67.52 | 67.78 |
| 50 day EMA | 67.66 | 67.86 | 68.05 |
SMA (simple moving average) of Stewart Information STC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.59 | 65.42 | 66.04 |
| 12 day SMA | 66.17 | 66.6 | 67.05 |
| 20 day SMA | 67.41 | 67.73 | 68.02 |
| 35 day SMA | 67.61 | 67.75 | 67.89 |
| 50 day SMA | 68.02 | 68.13 | 68.22 |
| 100 day SMA | 67.53 | 67.61 | 67.7 |
| 150 day SMA | 66.82 | 66.87 | 66.92 |
| 200 day SMA | 67.73 | 67.8 | 67.87 |


