StewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets StewartInformation

Strong Daily Stock price targets for StewartInformation STC are 60.31 and 62.06

Daily Target 158.87
Daily Target 259.99
Daily Target 360.616666666667
Daily Target 461.74
Daily Target 562.37

Daily price and volume Stewart Information

Date Closing Open Range Volume
Thu 27 June 2024 61.12 (2.53%) 59.89 59.49 - 61.24 0.6222 times
Wed 26 June 2024 59.61 (-1.83%) 60.08 59.54 - 60.44 0.8014 times
Tue 25 June 2024 60.72 (-2.69%) 62.39 60.65 - 62.39 0.578 times
Mon 24 June 2024 62.40 (1.51%) 61.47 61.30 - 62.57 1.4289 times
Fri 21 June 2024 61.47 (-0.82%) 61.93 61.15 - 62.15 1.774 times
Thu 20 June 2024 61.98 (-0.39%) 61.97 61.52 - 62.59 0.6131 times
Tue 18 June 2024 62.22 (0%) 61.58 61.49 - 62.78 1.4624 times
Tue 18 June 2024 62.22 (0.92%) 61.58 61.49 - 62.78 1.4624 times
Mon 17 June 2024 61.65 (0.21%) 60.70 60.70 - 61.81 0.786 times
Fri 14 June 2024 61.52 (-0.42%) 60.88 60.84 - 61.56 0.4717 times
Thu 13 June 2024 61.78 (0.64%) 61.08 60.94 - 61.83 0.652 times

 Daily chart StewartInformation

Weekly price and charts StewartInformation

Strong weekly Stock price targets for StewartInformation STC are 58.77 and 61.85

Weekly Target 157.98
Weekly Target 259.55
Weekly Target 361.06
Weekly Target 462.63
Weekly Target 564.14

Weekly price and volumes for Stewart Information

Date Closing Open Range Volume
Thu 27 June 2024 61.12 (-0.57%) 61.47 59.49 - 62.57 0.9779 times
Fri 21 June 2024 61.47 (-1.21%) 61.58 61.15 - 62.78 1.0974 times
Tue 18 June 2024 62.22 (1.14%) 60.70 60.70 - 62.78 0.6409 times
Fri 14 June 2024 61.52 (0.08%) 60.74 59.58 - 62.78 1.1904 times
Fri 07 June 2024 61.47 (-2.91%) 64.08 61.22 - 64.08 0.9211 times
Fri 31 May 2024 63.31 (-1.88%) 64.73 62.50 - 64.84 1.0716 times
Fri 24 May 2024 64.52 (-0.2%) 64.61 62.89 - 66.66 1.0914 times
Fri 17 May 2024 64.65 (2.2%) 63.57 62.68 - 65.36 0.9529 times
Fri 10 May 2024 63.26 (0.24%) 63.51 62.04 - 64.20 0.9947 times
Fri 03 May 2024 63.11 (1.06%) 62.88 61.36 - 63.94 1.0617 times
Fri 26 April 2024 62.45 (3.19%) 60.72 60.40 - 64.80 1.6567 times

 weekly chart StewartInformation

Monthly price and charts StewartInformation

Strong monthly Stock price targets for StewartInformation STC are 58.01 and 62.6

Monthly Target 156.97
Monthly Target 259.05
Monthly Target 361.563333333333
Monthly Target 463.64
Monthly Target 566.15

Monthly price and volumes Stewart Information

Date Closing Open Range Volume
Thu 27 June 2024 61.12 (-3.46%) 64.08 59.49 - 64.08 0.7562 times
Fri 31 May 2024 63.31 (2.1%) 62.51 61.36 - 66.66 0.738 times
Tue 30 April 2024 62.01 (-4.69%) 65.02 58.23 - 65.34 1.0342 times
Thu 28 March 2024 65.06 (3.3%) 63.01 59.12 - 65.35 1.3637 times
Thu 29 February 2024 62.98 (2.14%) 61.88 56.16 - 63.50 1.0328 times
Wed 31 January 2024 61.66 (4.95%) 58.12 56.65 - 63.87 1.0873 times
Fri 29 December 2023 58.75 (24.34%) 46.88 46.88 - 59.91 1.455 times
Thu 30 November 2023 47.25 (8.2%) 43.63 43.42 - 47.78 0.6379 times
Tue 31 October 2023 43.67 (-0.3%) 42.81 38.40 - 44.08 1.0396 times
Fri 29 September 2023 43.80 (-5.44%) 47.23 43.66 - 48.34 0.8553 times
Thu 31 August 2023 46.32 (-1.72%) 47.21 44.18 - 48.65 0.7496 times

 monthly chart StewartInformation

Indicator Analysis of StewartInformation

Tomorrow's movement Prediction of Stewart Information STC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stewart Information STC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stewart Information STC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 27 June 2024

Munafa value: 45 as on Thu 27 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StewartInformation (STC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StewartInformation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StewartInformation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StewartInformation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StewartInformation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StewartInformation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.66 and StewartInformation STC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StewartInformation STC stock. Volume based technical analysis of StewartInformation STC stock is negative.

StewartInformation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stewart Information STC

DMA (daily moving average) of Stewart Information STC

DMA period DMA value
5 day DMA 61.06
12 day DMA 61.51
20 day DMA 61.74
35 day DMA 62.75
50 day DMA 62.6
100 day DMA 62.17
150 day DMA 60.64
200 day DMA 56.39

EMA (exponential moving average) of Stewart Information STC

EMA period EMA current EMA prev EMA prev2
5 day EMA60.9960.9261.57
12 day EMA61.4161.4661.8
20 day EMA61.7561.8262.05
35 day EMA61.9361.9862.12
50 day EMA62.1962.2362.34

SMA (simple moving average) of Stewart Information STC

SMA period SMA current SMA prev SMA prev2
5 day SMA61.0661.2461.76
12 day SMA61.5161.4261.51
20 day SMA61.7461.8662.03
35 day SMA62.7562.7862.89
50 day SMA62.662.5562.54
100 day SMA62.1762.1662.16
150 day SMA60.6460.5460.46
200 day SMA56.3956.3156.24

Videos related to: StewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: StewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top