ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock STC Historical charts - Stewart Information Services Corporation

Historical charts for Stock STC - Share Stewart Information Services Corporation trades in NYSE under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 60.27
  • 12Day Average: 63.13
  • 20Day Average: 65.03
  • 50Day Average: 66.97
  • 100Day Average: 67.06
  • 150Day Average: 66.57

STC Indicators & signals

Indicator MACD (12,26,9)

62.39, 64.68, -1.43
Indicator MACD is in negative zone

Indicator ADX (14)

60.92, 9.55, 39.33
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 57.54 57.37 to 58.90 -2.79% 0.96 times
25 Fri Sep 2026 59.19 58.91 to 60.12 -0.9% 1.01 times
24 Thu Sep 2026 59.73 59.73 to 62.26 -3.63% 1.23 times
23 Wed Sep 2026 61.98 61.97 to 63.32 -1.45% 1.27 times
22 Tue Sep 2026 62.89 62.30 to 63.64 0.03% 0.85 times
21 Mon Sep 2026 62.87 62.85 to 63.95 -0.46% 0.78 times
18 Fri Sep 2026 63.16 63.14 to 65.13 -3.44% 1.87 times
17 Thu Sep 2026 65.41 65.37 to 66.46 -0.24% 0.88 times
16 Wed Sep 2026 65.57 64.25 to 66.89 -0.59% 0.81 times
15 Tue Sep 2026 65.96 64.69 to 66.43 -1.58% 0.78 times
14 Mon Sep 2026 67.02 66.40 to 67.55 1.18% 0.54 times
11 Fri Sep 2026 66.24 66.17 to 67.50 -0.48% 0.59 times

Technical analysis forecast for STC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STC STC at this time. Stock is falling and might fall more.

It appears as if STC STC gave a large move recently.

Stock of STC (STC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for STC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 56.7, for a target of 60.6 or 63.96

Tomorrow's movement Prediction of STC is strongly bearish. It has broken a strong support of 63 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock STC Historical charts - Share Stewart Information Services Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock STC Historical charts - Share Stewart Information Services Corporation

 

Back to top