ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock STC Historical charts - Stewart Information Services Corporation

Historical charts for Stock STC - Share Stewart Information Services Corporation trades in NYSE under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 66.66
  • 12Day Average: 68.51
  • 20Day Average: 69.71
  • 50Day Average: 72.02
  • 100Day Average: 72.21
  • 150Day Average: 69.71

STC Indicators & signals

Indicator MACD (12,26,9)

68.16, 69.86, -1.3
Indicator MACD is in negative zone

Indicator ADX (14)

45.71, 9, 24.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 66.05 65.31 to 67.50 -0.89% 2.8 times
15 Thu Jan 2026 66.64 65.12 to 67.13 1.52% 0.91 times
14 Wed Jan 2026 65.64 65.09 to 66.61 -0.7% 0.89 times
13 Tue Jan 2026 66.10 65.78 to 69.01 -4.01% 0.75 times
12 Mon Jan 2026 68.86 66.87 to 68.95 0.32% 1.86 times
09 Fri Jan 2026 68.64 68.18 to 69.86 0.72% 1.36 times
08 Thu Jan 2026 68.15 67.68 to 70.55 -1.76% 1.06 times
07 Wed Jan 2026 69.37 69.17 to 71.00 -2.3% 0.97 times
06 Tue Jan 2026 71.00 69.82 to 71.63 -0.5% 0.81 times
05 Mon Jan 2026 71.36 69.20 to 72.15 1.96% 0.65 times
02 Fri Jan 2026 69.99 68.69 to 71.33 -0.38% 0.75 times
31 Wed Dec 2025 70.26 69.74 to 70.56 -0.78% 0.85 times

Technical analysis forecast for STC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STC STC at this time. Stock is falling and might fall more.

It appears as if STC STC gave a large move recently.

Stock of STC (STC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of STC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if STC stays below 67.2, but if it comes above 67.2, then a intra day buy could be more profitable.
If you take a sell trade below 67.2, then use 67.2 as stoploss and 64.6 as target. However if you take a buy trade in STC, then use 67.2 as stoploss and 69.29 as target.

Tomorrow's movement Prediction of STC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of STC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of STC is strongly bearish. It has broken a strong support of 67 and is expected to move down further.

Munafa value: 26

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock STC Historical charts - Share Stewart Information Services Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock STC Historical charts - Share Stewart Information Services Corporation

 

Back to top