ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock STC Historical charts - Stewart Information Services Corporation

Historical charts for Stock STC - Share Stewart Information Services Corporation trades in NYSE under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 67.44
  • 12Day Average: 66.82
  • 20Day Average: 66.21
  • 50Day Average: 67.33
  • 100Day Average: 66.33
  • 150Day Average: 67.79

STC Indicators & signals

Indicator MACD (12,26,9)

66.86, 66.57, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

0, 17.67, 17.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 67.96 66.16 to 68.47 0.56% 0.5 times
01 Wed Jul 2026 67.58 65.63 to 67.72 2.36% 0.64 times
30 Tue Jun 2026 66.02 65.33 to 67.32 -1.4% 0.54 times
29 Mon Jun 2026 66.96 66.38 to 67.80 -2.5% 1.35 times
26 Fri Jun 2026 68.68 63.52 to 68.68 6.38% 3.57 times
25 Thu Jun 2026 64.56 64.39 to 67.50 -5.14% 0.73 times
24 Wed Jun 2026 68.06 67.17 to 68.51 0.34% 0.65 times
23 Tue Jun 2026 67.83 66.25 to 68.07 2.49% 0.47 times
22 Mon Jun 2026 66.18 65.48 to 67.39 -0.42% 0.45 times
18 Thu Jun 2026 66.46 65.28 to 66.67 1.47% 1.16 times
17 Wed Jun 2026 65.50 65.07 to 67.00 -0.89% 0.43 times
16 Tue Jun 2026 66.09 65.31 to 66.59 0.76% 0.4 times

Technical analysis forecast of STC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STC STC at this time. Stock is rising and might rise more.

It appears as if STC STC gave a large move recently.

Stock of STC (STC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of STC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if STC stays above 67.9, but if it comes below 67.9, then a intra day sell could be more profitable.
If you take a sell trade below 67.9, then use 67.9 as stoploss and 66.64 as target. However if you take a buy trade in STC, then use 67.9 as stoploss and 69.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock STC Historical charts - Share Stewart Information Services Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock STC Historical charts - Share Stewart Information Services Corporation

 

Back to top