NYSE Stewart Information Services Corporation STC All indicator, Stewart Information Services Corporation STC indicators All technical analysis, Stewart Information Services Corporation STC indicators All free charts, Stewart Information Services Corporation STC indicators All historical values NYSE

Stock STC - Share Stewart Information Services Corporation trades in NYSE under Finance Deals in Specialty Insurers

Daily Support: 75.58
Daily Resistance: 76.99
5 Day DMA Moving Average is 76.63
20 Day DMA Moving Average is 74.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.01%	77.35	76.28	77.69	76.28	1.66 times
Thu 04 Dec 2025	0.86%	76.12	77.06	77.41	75.73	1.39 times
Wed 03 Dec 2025	-0.09%	76.63	76.40	77.27	75.04	1.02 times
Tue 02 Dec 2025	-0.59%	77.41	76.47	77.47	76.27	0.9 times
Mon 01 Dec 2025	0.38%	75.62	76.92	77.05	75.18	1.36 times
Fri 28 Nov 2025	0.3%	76.22	76.63	76.74	72.95	0.75 times
Wed 26 Nov 2025	-1%	76.48	76.40	78.20	76.40	3 times
Tue 25 Nov 2025	2.65%	75.43	77.17	78.61	74.05	2.09 times
Mon 24 Nov 2025	0.87%	74.37	75.18	76.18	73.90	1.65 times
Fri 21 Nov 2025	4.65%	72.14	74.53	74.59	71.58	1.73 times

Volume is calculated using 10 day average volume

NYSE Stewart Information Services Corporation STC All indicator, Stewart Information Services Corporation STC indicators All technical analysis, Stewart Information Services Corporation STC indicators All free charts, Stewart Information Services Corporation STC indicators All historical values NYSE

Below are charts of NYSE Stewart Information Services Corporation STC All indicator, Stewart Information Services Corporation STC indicators All technical analysis, Stewart Information Services Corporation STC indicators All free charts, Stewart Information Services Corporation STC indicators All historical values NYSE

Stewart Information Services Corporation STC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Stewart Information Services Corporation STC ADX is: 8, 24, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Stewart Information Services Corporation STC are:

ADX	+DY	-DY
7.2	23.2	20.1
5.9	23.5	20.9
4.6	24.3	22.1
13	25.8	19.9
9.7	25.3	20.8
7.6	25.7	22.1
35.3	28.9	13.8
35.8	30.3	14.3
23.2	26.8	16.7
12.8	23.2	18

ADX charts for Stewart Information Services Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Stewart Information Services Corporation STC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Stewart Information Services Corporation is 74.19

50 day MA of Stewart Information Services Corporation is 72.46

100 day MA of Stewart Information Services Corporation is 70.74

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Stewart Information Services Corporation STC is uptrend

Historical Moving averages values of Stewart Information Services Corporation STC are:

Price	20 day	50 day	100 day
76.28	74.19	72.46	70.74
77.06	73.84	72.42	70.58
76.40	73.44	72.39	70.41
76.47	73.07	72.39	70.3
76.92	72.66	72.35	70.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

Stewart Information Services Corporation STC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Stewart Information Services Corporation STC is: 141560 M

Current day volume is 1.432 times compared to averaged volume Stewart Information Services Corporation has

Historical price to volume measure of Stewart Information Services Corporation is:

Price	Percent Change	Percent change within day	Volume change
76.28	-1.01%	-1.38%	1.432 times
77.06	0.86%	1.23%	1.199 times
76.40	-0.09%	-0.3%	0.884 times
76.47	-0.59%	-1.21%	0.778 times
76.92	0.38%	1.72%	1.171 times
76.63	0.3%	0.54%	0.646 times
76.40	-1%	-0.1%	2.586 times
77.17	2.65%	2.31%	1.799 times
75.18	0.87%	1.09%	1.423 times
74.53	4.65%	3.31%	1.488 times

Price to volume Charts of Stewart Information Services Corporation STC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Stewart Information Services Corporation STC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Stewart Information Services Corporation STC is: 74.19 & deviation is 2.24

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Stewart Information Services Corporation STC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
76.28	74.19	2.24	78.67	69.71
77.06	73.84	2.41	78.66	69.02
76.40	73.44	2.51	78.47	68.41
76.47	73.07	2.6	78.27	67.87
76.92	72.66	2.68	78.01	67.31

Bollinger Bands charts for Stewart Information Services Corporation STC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Stewart Information Services Corporation STC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Stewart Information Services Corporation STC

14 day Stewart Information Services Corporation STC RSI is: 54.66

According to RSI indicator, Buying is dominating the stock of Stewart Information Services Corporation STC

Historical values of RSI indicator for Stewart Information Services Corporation are as follows in descending order:

54.66 54.42 55.15 53.45 52.44 53.82 55.31 54.86 53.7 54.55 51.08 49.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Stewart Information Services Corporation STC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Stewart Information Services Corporation STC

12,26,9 day Stewart Information Services Corporation STC MACD is: 75.54, 74.11, 1.43

According to MACD indicator, Prices of Stewart Information Services Corporation STC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Stewart Information Services Corporation STC are:

75.54, 74.11, 1.43
75.41, 73.94, 1.47
75.11, 73.69, 1.42
74.88, 73.47, 1.41
74.59, 73.23, 1.36
74.17, 72.94, 1.23
73.72, 72.65, 1.07
73.23, 72.35, 0.88000000000001
72.51, 71.96, 0.55000000000001
72.03, 71.7, 0.33

MACD charts of Stewart Information Services Corporation STC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Stewart Information Services Corporation STC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Stewart Information Services Corporation STC CCI is: 67

According to CCI indicator, Stewart Information Services Corporation STC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Stewart Information Services Corporation

Historical CCI values of Stewart Information Services Corporation STC are:

67 67 49 67 54 21 76 62 9 -45

CCI charts of Stewart Information Services Corporation STC are below. Second charts towards left.

Stewart Information Services Corporation STC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Stewart Information Services Corporation STC Stochastics is: 75

According to Stochastics indicator, Selling is coming in Stewart Information Services Corporation

Stewart Information Services Corporation STC is closing near its highest highs

Historical Stochastics values of Stewart Information Services Corporation STC are:

75 75 75 75 75 75 75 75 75 75

Stewart Information Services Corporation STC Stochastics charts are below. Third charts to the left, at the bottom