Munafa Stock Market Course + Intraday & FNO calls 
StewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets STC
- STC Experts view
- Tomorrow's Movement STC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StewartInformation
Strong intraday Stock price targets for StewartInformation are 67.56 and 69.75
| Intraday Target 1 | 66.95 |
| Intraday Target 2 | 68.17 |
| Intraday Target 3 | 69.14 |
| Intraday Target 4 | 70.36 |
| Intraday Target 5 | 71.33 |
Daily price and volume Stewart Information
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.39 (-0.14%) | 70.11 | 67.92 - 70.11 | 1.3056 times | Thu 12 February 2026 | 69.49 (-1.84%) | 70.81 | 69.27 - 72.18 | 1.6413 times | Wed 11 February 2026 | 70.79 (-1.53%) | 71.91 | 70.71 - 72.15 | 1.1475 times | Tue 10 February 2026 | 71.89 (2.06%) | 70.91 | 70.67 - 72.25 | 0.8367 times | Mon 09 February 2026 | 70.44 (-1.4%) | 71.23 | 70.01 - 71.40 | 0.8728 times | Fri 06 February 2026 | 71.44 (0.8%) | 71.21 | 70.82 - 72.50 | 0.9703 times | Thu 05 February 2026 | 70.87 (2.92%) | 70.21 | 69.14 - 72.16 | 1.1611 times | Wed 04 February 2026 | 68.86 (1.56%) | 67.98 | 67.98 - 69.74 | 0.7874 times | Tue 03 February 2026 | 67.80 (-0.78%) | 68.01 | 67.29 - 69.28 | 0.5709 times | Mon 02 February 2026 | 68.33 (1.33%) | 68.46 | 67.95 - 69.10 | 0.7064 times | Fri 30 January 2026 | 67.43 (-0.71%) | 67.38 | 66.33 - 68.01 | 1.3237 times |
Weekly price and charts StewartInformation
Strong weekly Stock price targets for StewartInformation STC are 66.49 and 70.82
| Weekly Target 1 | 65.52 |
| Weekly Target 2 | 67.46 |
| Weekly Target 3 | 69.853333333333 |
| Weekly Target 4 | 71.79 |
| Weekly Target 5 | 74.18 |
Weekly price and volumes for Stewart Information
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.39 (-2.87%) | 71.23 | 67.92 - 72.25 | 1.3857 times | Fri 06 February 2026 | 71.44 (5.95%) | 68.46 | 67.29 - 72.50 | 1.0018 times | Fri 30 January 2026 | 67.43 (2.79%) | 67.41 | 66.33 - 70.00 | 1.1013 times | Fri 23 January 2026 | 65.60 (-0.68%) | 65.14 | 64.75 - 67.21 | 0.9982 times | Fri 16 January 2026 | 66.05 (-3.77%) | 68.18 | 65.09 - 69.01 | 1.6495 times | Fri 09 January 2026 | 68.64 (-1.93%) | 69.23 | 67.68 - 72.15 | 1.1072 times | Fri 02 January 2026 | 69.99 (-1.16%) | 71.23 | 68.69 - 71.54 | 0.4794 times | Mon 29 December 2025 | 70.81 (-0.38%) | 71.23 | 70.54 - 71.54 | 0.114 times | Fri 26 December 2025 | 71.08 (-0.78%) | 70.96 | 70.89 - 72.68 | 0.5612 times | Fri 19 December 2025 | 71.64 (-2.42%) | 74.05 | 71.13 - 74.91 | 1.6018 times | Fri 12 December 2025 | 73.42 (-3.75%) | 76.72 | 70.00 - 76.72 | 1.5836 times |
Monthly price and charts StewartInformation
Strong monthly Stock price targets for StewartInformation STC are 68.34 and 73.55
| Monthly Target 1 | 64.52 |
| Monthly Target 2 | 66.95 |
| Monthly Target 3 | 69.726666666667 |
| Monthly Target 4 | 72.16 |
| Monthly Target 5 | 74.94 |
Monthly price and volumes Stewart Information
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.39 (2.91%) | 68.46 | 67.29 - 72.50 | 0.6725 times | Fri 30 January 2026 | 67.43 (-4.03%) | 70.07 | 64.75 - 72.15 | 1.4162 times | Wed 31 December 2025 | 70.26 (-8.31%) | 75.62 | 69.74 - 77.69 | 1.37 times | Fri 28 November 2025 | 76.63 (12.25%) | 68.86 | 66.93 - 78.61 | 0.7874 times | Fri 31 October 2025 | 68.27 (-6.89%) | 72.90 | 66.87 - 78.00 | 1.0325 times | Tue 30 September 2025 | 73.32 (0.66%) | 71.88 | 70.43 - 77.47 | 0.8526 times | Fri 29 August 2025 | 72.84 (12.18%) | 64.84 | 64.63 - 73.99 | 0.7697 times | Thu 31 July 2025 | 64.93 (-0.26%) | 64.62 | 56.39 - 67.38 | 1.3593 times | Mon 30 June 2025 | 65.10 (7.89%) | 60.11 | 58.64 - 66.07 | 0.866 times | Fri 30 May 2025 | 60.34 (-7.85%) | 65.37 | 59.25 - 67.01 | 0.8739 times | Wed 30 April 2025 | 65.48 (-8.23%) | 71.57 | 61.71 - 72.81 | 0.7064 times |
Yearly price and charts StewartInformation
Strong yearly Stock price targets for StewartInformation STC are 63.2 and 70.95
| Yearly Target 1 | 61.13 |
| Yearly Target 2 | 65.26 |
| Yearly Target 3 | 68.88 |
| Yearly Target 4 | 73.01 |
| Yearly Target 5 | 76.63 |
Yearly price and volumes Stewart Information
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.39 (-1.24%) | 70.07 | 64.75 - 72.50 | 0.2039 times | Wed 31 December 2025 | 70.26 (4.1%) | 67.54 | 56.39 - 78.61 | 1.137 times | Tue 31 December 2024 | 67.49 (14.88%) | 58.12 | 56.16 - 78.44 | 1.1347 times | Fri 29 December 2023 | 58.75 (37.49%) | 43.09 | 36.01 - 59.91 | 1.3222 times | Fri 30 December 2022 | 42.73 (-46.41%) | 80.01 | 35.96 - 81.00 | 1.0698 times | Fri 31 December 2021 | 79.73 (64.87%) | 48.52 | 45.58 - 80.99 | 1.0038 times | Thu 31 December 2020 | 48.36 (18.56%) | 40.85 | 20.26 - 52.07 | 1.2975 times | Tue 31 December 2019 | 40.79 (-1.47%) | 40.87 | 32.61 - 44.99 | 0.9494 times | Mon 31 December 2018 | 41.40 (-2.82%) | 42.42 | 38.72 - 47.37 | 1.1322 times | Wed 27 December 2017 | 42.60 (-7.55%) | 46.50 | 34.48 - 48.03 | 0.7496 times | Fri 30 December 2016 | 46.08 (23.44%) | 36.81 | 30.34 - 48.60 | 1.013 times |
Indicator Analysis of StewartInformation
Tomorrow's movement Prediction of Stewart Information STC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stewart Information STC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stewart Information STC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StewartInformation (STC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StewartInformation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StewartInformation in short term and the buy signal is strong.
StewartInformation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StewartInformation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StewartInformation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.03 and StewartInformation STC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StewartInformation STC stock. Volume based technical analysis of StewartInformation STC stock is negative.
StewartInformation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stewart Information STC
DMA (daily moving average) of Stewart Information STC
| DMA period | DMA value |
| 5 day DMA | 70.4 |
| 12 day DMA | 69.55 |
| 20 day DMA | 68.38 |
| 35 day DMA | 68.8 |
| 50 day DMA | 70.2 |
| 100 day DMA | 71.3 |
| 150 day DMA | 70.27 |
| 200 day DMA | 68.63 |
EMA (exponential moving average) of Stewart Information STC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70 | 70.3 | 70.7 |
| 12 day EMA | 69.59 | 69.63 | 69.66 |
| 20 day EMA | 69.34 | 69.34 | 69.32 |
| 35 day EMA | 69.95 | 69.98 | 70.01 |
| 50 day EMA | 70.74 | 70.8 | 70.85 |
SMA (simple moving average) of Stewart Information STC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.4 | 70.81 | 71.09 |
| 12 day SMA | 69.55 | 69.39 | 69.22 |
| 20 day SMA | 68.38 | 68.24 | 68.05 |
| 35 day SMA | 68.8 | 68.85 | 68.91 |
| 50 day SMA | 70.2 | 70.34 | 70.49 |
| 100 day SMA | 71.3 | 71.35 | 71.38 |
| 150 day SMA | 70.27 | 70.23 | 70.21 |
| 200 day SMA | 68.63 | 68.61 | 68.59 |
Videos related to: StewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
