Munafa Stock Market Course + Intraday & FNO calls 
StewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets STC
- STC Experts view
- Tomorrow's Movement STC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StewartInformation
Strong intraday Stock price targets for StewartInformation are 65.89 and 68.1
| Intraday Target 1 | 65.25 |
| Intraday Target 2 | 66.52 |
| Intraday Target 3 | 67.46 |
| Intraday Target 4 | 68.73 |
| Intraday Target 5 | 69.67 |
Daily price and volume Stewart Information
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.79 (0.43%) | 67.82 | 66.19 - 68.40 | 0.7587 times | Thu 19 February 2026 | 67.50 (-0.18%) | 67.46 | 66.42 - 67.84 | 0.7118 times | Wed 18 February 2026 | 67.62 (-2.28%) | 68.85 | 67.35 - 69.65 | 0.815 times | Tue 17 February 2026 | 69.20 (-0.27%) | 70.11 | 68.76 - 70.75 | 0.6228 times | Fri 13 February 2026 | 69.39 (0%) | 70.11 | 67.92 - 70.11 | 1.3023 times | Fri 13 February 2026 | 69.39 (-0.14%) | 70.11 | 67.92 - 70.11 | 1.3023 times | Thu 12 February 2026 | 69.49 (-1.84%) | 70.81 | 69.27 - 72.18 | 1.6372 times | Wed 11 February 2026 | 70.79 (-1.53%) | 71.91 | 70.71 - 72.15 | 1.1446 times | Tue 10 February 2026 | 71.89 (2.06%) | 70.91 | 70.67 - 72.25 | 0.8346 times | Mon 09 February 2026 | 70.44 (-1.4%) | 71.23 | 70.01 - 71.40 | 0.8706 times | Fri 06 February 2026 | 71.44 (0.8%) | 71.21 | 70.82 - 72.50 | 0.9678 times |
Weekly price and charts StewartInformation
Strong weekly Stock price targets for StewartInformation STC are 64.71 and 69.27
| Weekly Target 1 | 63.68 |
| Weekly Target 2 | 65.74 |
| Weekly Target 3 | 68.243333333333 |
| Weekly Target 4 | 70.3 |
| Weekly Target 5 | 72.8 |
Weekly price and volumes for Stewart Information
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.79 (-2.31%) | 70.11 | 66.19 - 70.75 | 0.787 times | Fri 13 February 2026 | 69.39 (0%) | 70.11 | 67.92 - 70.11 | 0.3524 times | Fri 13 February 2026 | 69.39 (-2.87%) | 71.23 | 67.92 - 72.25 | 1.5666 times | Fri 06 February 2026 | 71.44 (5.95%) | 68.46 | 67.29 - 72.50 | 1.1327 times | Fri 30 January 2026 | 67.43 (2.79%) | 67.41 | 66.33 - 70.00 | 1.2451 times | Fri 23 January 2026 | 65.60 (-0.68%) | 65.14 | 64.75 - 67.21 | 1.1286 times | Fri 16 January 2026 | 66.05 (-3.77%) | 68.18 | 65.09 - 69.01 | 1.8649 times | Fri 09 January 2026 | 68.64 (-1.93%) | 69.23 | 67.68 - 72.15 | 1.2518 times | Fri 02 January 2026 | 69.99 (-1.16%) | 71.23 | 68.69 - 71.54 | 0.542 times | Mon 29 December 2025 | 70.81 (-0.38%) | 71.23 | 70.54 - 71.54 | 0.1289 times | Fri 26 December 2025 | 71.08 (-0.78%) | 70.96 | 70.89 - 72.68 | 0.6345 times |
Monthly price and charts StewartInformation
Strong monthly Stock price targets for StewartInformation STC are 63.84 and 70.15
| Monthly Target 1 | 62.52 |
| Monthly Target 2 | 65.15 |
| Monthly Target 3 | 68.826666666667 |
| Monthly Target 4 | 71.46 |
| Monthly Target 5 | 75.14 |
Monthly price and volumes Stewart Information
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.79 (0.53%) | 68.46 | 66.19 - 72.50 | 0.93 times | Fri 30 January 2026 | 67.43 (-4.03%) | 70.07 | 64.75 - 72.15 | 1.3771 times | Wed 31 December 2025 | 70.26 (-8.31%) | 75.62 | 69.74 - 77.69 | 1.3322 times | Fri 28 November 2025 | 76.63 (12.25%) | 68.86 | 66.93 - 78.61 | 0.7657 times | Fri 31 October 2025 | 68.27 (-6.89%) | 72.90 | 66.87 - 78.00 | 1.004 times | Tue 30 September 2025 | 73.32 (0.66%) | 71.88 | 70.43 - 77.47 | 0.829 times | Fri 29 August 2025 | 72.84 (12.18%) | 64.84 | 64.63 - 73.99 | 0.7485 times | Thu 31 July 2025 | 64.93 (-0.26%) | 64.62 | 56.39 - 67.38 | 1.3218 times | Mon 30 June 2025 | 65.10 (7.89%) | 60.11 | 58.64 - 66.07 | 0.8421 times | Fri 30 May 2025 | 60.34 (-7.85%) | 65.37 | 59.25 - 67.01 | 0.8498 times | Wed 30 April 2025 | 65.48 (-8.23%) | 71.57 | 61.71 - 72.81 | 0.6869 times |
Yearly price and charts StewartInformation
Strong yearly Stock price targets for StewartInformation STC are 62.4 and 70.15
| Yearly Target 1 | 60.6 |
| Yearly Target 2 | 64.19 |
| Yearly Target 3 | 68.346666666667 |
| Yearly Target 4 | 71.94 |
| Yearly Target 5 | 76.1 |
Yearly price and volumes Stewart Information
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.79 (-3.52%) | 70.07 | 64.75 - 72.50 | 0.231 times | Wed 31 December 2025 | 70.26 (4.1%) | 67.54 | 56.39 - 78.61 | 1.1338 times | Tue 31 December 2024 | 67.49 (14.88%) | 58.12 | 56.16 - 78.44 | 1.1316 times | Fri 29 December 2023 | 58.75 (37.49%) | 43.09 | 36.01 - 59.91 | 1.3186 times | Fri 30 December 2022 | 42.73 (-46.41%) | 80.01 | 35.96 - 81.00 | 1.0668 times | Fri 31 December 2021 | 79.73 (64.87%) | 48.52 | 45.58 - 80.99 | 1.001 times | Thu 31 December 2020 | 48.36 (18.56%) | 40.85 | 20.26 - 52.07 | 1.2939 times | Tue 31 December 2019 | 40.79 (-1.47%) | 40.87 | 32.61 - 44.99 | 0.9467 times | Mon 31 December 2018 | 41.40 (-2.82%) | 42.42 | 38.72 - 47.37 | 1.129 times | Wed 27 December 2017 | 42.60 (-7.55%) | 46.50 | 34.48 - 48.03 | 0.7475 times | Fri 30 December 2016 | 46.08 (23.44%) | 36.81 | 30.34 - 48.60 | 1.0102 times |
Indicator Analysis of StewartInformation
Tomorrow's movement Prediction of Stewart Information STC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stewart Information STC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StewartInformation (STC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StewartInformation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StewartInformation in short term and the sell signal is strong.
StewartInformation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StewartInformation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StewartInformation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.45 and StewartInformation STC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StewartInformation STC stock. Volume based technical analysis of StewartInformation STC stock is negative.
StewartInformation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stewart Information STC
DMA (daily moving average) of Stewart Information STC
| DMA period | DMA value |
| 5 day DMA | 68.3 |
| 12 day DMA | 69.65 |
| 20 day DMA | 68.95 |
| 35 day DMA | 68.42 |
| 50 day DMA | 69.52 |
| 100 day DMA | 70.97 |
| 150 day DMA | 70.53 |
| 200 day DMA | 68.71 |
EMA (exponential moving average) of Stewart Information STC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.24 | 68.46 | 68.94 |
| 12 day EMA | 68.77 | 68.95 | 69.21 |
| 20 day EMA | 68.89 | 69.01 | 69.17 |
| 35 day EMA | 69.52 | 69.62 | 69.75 |
| 50 day EMA | 69.85 | 69.93 | 70.03 |
SMA (simple moving average) of Stewart Information STC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.3 | 68.62 | 69.02 |
| 12 day SMA | 69.65 | 69.74 | 69.77 |
| 20 day SMA | 68.95 | 68.84 | 68.82 |
| 35 day SMA | 68.42 | 68.49 | 68.59 |
| 50 day SMA | 69.52 | 69.62 | 69.73 |
| 100 day SMA | 70.97 | 71.03 | 71.1 |
| 150 day SMA | 70.53 | 70.45 | 70.4 |
| 200 day SMA | 68.71 | 68.7 | 68.69 |
Videos related to: StewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
