StewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets StewartInformation

Strong intraday Stock price targets for StewartInformation are 64.93 and 66.35

Intraday Target 164.63
Intraday Target 265.22
Intraday Target 366.046666666667
Intraday Target 466.64
Intraday Target 567.47

Daily price and volume Stewart Information

Date Closing Open Range Volume
Mon 06 January 2025 65.82 (-0.89%) 66.50 65.45 - 66.87 1.2305 times
Fri 03 January 2025 66.41 (0.88%) 66.13 64.97 - 66.95 1.2933 times
Thu 02 January 2025 65.83 (-2.46%) 67.54 65.80 - 68.50 0.769 times
Tue 31 December 2024 67.49 (-0.56%) 68.16 67.27 - 68.36 0.5997 times
Mon 30 December 2024 67.87 (-1.71%) 68.77 67.64 - 68.77 1.3142 times
Fri 27 December 2024 69.05 (-1.83%) 69.79 68.48 - 70.57 0.5119 times
Thu 26 December 2024 70.34 (0.1%) 69.90 69.66 - 70.57 0.6545 times
Tue 24 December 2024 70.27 (1.02%) 69.85 69.33 - 70.28 0.3153 times
Mon 23 December 2024 69.56 (-0.63%) 69.70 69.16 - 70.00 0.8482 times
Fri 20 December 2024 70.00 (1.79%) 68.25 68.11 - 70.92 2.4634 times
Thu 19 December 2024 68.77 (-1.21%) 70.14 68.71 - 70.75 0.8088 times

 Daily chart StewartInformation

Weekly price and charts StewartInformation

Strong weekly Stock price targets for StewartInformation STC are 64.93 and 66.35

Weekly Target 164.63
Weekly Target 265.22
Weekly Target 366.046666666667
Weekly Target 466.64
Weekly Target 567.47

Weekly price and volumes for Stewart Information

Date Closing Open Range Volume
Mon 06 January 2025 65.82 (-0.89%) 66.50 65.45 - 66.87 0.3709 times
Fri 03 January 2025 66.41 (-3.82%) 68.77 64.97 - 68.77 1.1985 times
Fri 27 December 2024 69.05 (-1.36%) 69.70 68.48 - 70.57 0.7023 times
Fri 20 December 2024 70.00 (-6.17%) 74.40 68.11 - 75.18 1.7406 times
Fri 13 December 2024 74.60 (-0.52%) 77.00 72.65 - 78.44 1.9718 times
Thu 05 December 2024 74.99 (-0.17%) 75.94 74.33 - 75.94 0.204 times
Tue 26 November 2024 75.12 (0.64%) 74.97 74.33 - 76.88 0.5352 times
Fri 22 November 2024 74.64 (1.69%) 73.40 71.81 - 75.30 1.0027 times
Fri 15 November 2024 73.40 (1.42%) 73.22 72.23 - 74.22 0.8658 times
Fri 08 November 2024 72.37 (7.45%) 67.39 67.23 - 73.48 1.4081 times
Fri 01 November 2024 67.35 (-2.43%) 69.63 67.20 - 70.36 0.8737 times

 weekly chart StewartInformation

Monthly price and charts StewartInformation

Strong monthly Stock price targets for StewartInformation STC are 63.63 and 67.16

Monthly Target 162.9
Monthly Target 264.36
Monthly Target 366.43
Monthly Target 467.89
Monthly Target 569.96

Monthly price and volumes Stewart Information

Date Closing Open Range Volume
Mon 06 January 2025 65.82 (-2.47%) 67.54 64.97 - 68.50 0.1861 times
Tue 31 December 2024 67.49 (-10.16%) 74.99 67.27 - 78.44 0.9362 times
Tue 26 November 2024 75.12 (9.19%) 68.96 67.20 - 76.88 0.7847 times
Thu 31 October 2024 68.80 (-7.95%) 74.45 66.43 - 75.08 1.1033 times
Mon 30 September 2024 74.74 (1.12%) 73.09 69.69 - 76.84 1.1348 times
Fri 30 August 2024 73.91 (4.54%) 70.98 64.92 - 74.32 0.9534 times
Wed 31 July 2024 70.70 (13.89%) 62.25 60.93 - 74.46 1.451 times
Fri 28 June 2024 62.08 (-1.94%) 64.08 59.49 - 64.08 1.1395 times
Fri 31 May 2024 63.31 (2.1%) 62.51 61.36 - 66.66 0.9625 times
Tue 30 April 2024 62.01 (-4.69%) 65.02 58.23 - 65.34 1.3486 times
Thu 28 March 2024 65.06 (3.3%) 63.01 59.12 - 65.35 1.7784 times

 monthly chart StewartInformation

Indicator Analysis of StewartInformation

Tomorrow's movement Prediction of Stewart Information STC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stewart Information STC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 06 January 2025

Munafa value: 40 as on Mon 06 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 4 points

Upper Bollinger band is at 78 and lower is at 65, while middle bands are at 68 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StewartInformation (STC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StewartInformation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StewartInformation in short term and the sell signal is strong.

StewartInformation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StewartInformation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StewartInformation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.22 and StewartInformation STC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StewartInformation STC stock. Volume based technical analysis of StewartInformation STC stock is negative.

StewartInformation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stewart Information STC

DMA (daily moving average) of Stewart Information STC

DMA period DMA value
5 day DMA 66.68
12 day DMA 68.42
20 day DMA 70.86
35 day DMA 71.93
50 day DMA 71.1
100 day DMA 71.6
150 day DMA 69.53
200 day DMA 67.83

EMA (exponential moving average) of Stewart Information STC

EMA period EMA current EMA prev EMA prev2
5 day EMA66.7967.2867.72
12 day EMA68.4968.9769.44
20 day EMA69.6770.0770.45
35 day EMA70.1970.4570.69
50 day EMA70.5170.770.87

SMA (simple moving average) of Stewart Information STC

SMA period SMA current SMA prev SMA prev2
5 day SMA66.6867.3368.12
12 day SMA68.4269.0169.68
20 day SMA70.8671.3271.76
35 day SMA71.9372.172.17
50 day SMA71.171.2171.29
100 day SMA71.671.6471.66
150 day SMA69.5369.5169.49
200 day SMA67.8367.867.76

Videos related to: StewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: StewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top