ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Diversified Commercial Services

Daily price and charts and targets RollinsInc

Strong intraday Stock price targets for RollinsInc are 60.95 and 61.8

Intraday Target 160.24
Intraday Target 260.8
Intraday Target 361.093333333333
Intraday Target 461.65
Intraday Target 561.94

Daily price and volume Rollins Inc

Date Closing Open Range Volume
Fri 20 February 2026 61.35 (0.71%) 60.79 60.54 - 61.39 0.6529 times
Thu 19 February 2026 60.92 (1.11%) 60.50 60.34 - 61.29 0.5139 times
Wed 18 February 2026 60.25 (0.28%) 59.88 59.24 - 60.44 0.8666 times
Tue 17 February 2026 60.08 (3.48%) 59.35 58.68 - 60.61 0.9761 times
Fri 13 February 2026 58.06 (0%) 58.27 57.98 - 59.85 1.328 times
Fri 13 February 2026 58.06 (-1.07%) 58.27 57.98 - 59.85 1.328 times
Thu 12 February 2026 58.69 (-10.53%) 55.65 55.36 - 60.36 2.6294 times
Wed 11 February 2026 65.60 (0.97%) 65.00 64.68 - 66.14 0.8858 times
Tue 10 February 2026 64.97 (1.03%) 64.41 64.28 - 65.12 0.4918 times
Mon 09 February 2026 64.31 (-0.82%) 64.82 64.24 - 64.90 0.3273 times
Fri 06 February 2026 64.84 (0.57%) 64.49 64.00 - 65.03 0.3091 times

 Daily chart RollinsInc

Weekly price and charts RollinsInc

Strong weekly Stock price targets for RollinsInc ROL are 60.02 and 62.73

Weekly Target 157.76
Weekly Target 259.56
Weekly Target 360.473333333333
Weekly Target 462.27
Weekly Target 563.18

Weekly price and volumes for Rollins Inc

Date Closing Open Range Volume
Fri 20 February 2026 61.35 (5.67%) 59.35 58.68 - 61.39 1.4676 times
Fri 13 February 2026 58.06 (0%) 58.27 57.98 - 59.85 0.6476 times
Fri 13 February 2026 58.06 (-10.46%) 64.82 55.36 - 66.14 2.7611 times
Fri 06 February 2026 64.84 (2.37%) 63.52 62.49 - 65.03 1.0628 times
Fri 30 January 2026 63.34 (0.68%) 63.00 62.09 - 63.84 0.8297 times
Fri 23 January 2026 62.91 (0.29%) 62.46 61.95 - 63.56 0.8022 times
Fri 16 January 2026 62.73 (3.38%) 60.88 60.49 - 62.81 0.7181 times
Fri 09 January 2026 60.68 (2.83%) 58.35 57.96 - 61.34 0.9349 times
Fri 02 January 2026 59.01 (-2.9%) 60.84 58.60 - 61.10 0.5991 times
Mon 29 December 2025 60.77 (0.28%) 60.84 60.45 - 61.10 0.1769 times
Fri 26 December 2025 60.60 (0.9%) 59.83 59.62 - 61.24 0.5364 times

 weekly chart RollinsInc

Monthly price and charts RollinsInc

Strong monthly Stock price targets for RollinsInc ROL are 52.97 and 63.75

Monthly Target 150.17
Monthly Target 255.76
Monthly Target 360.95
Monthly Target 466.54
Monthly Target 571.73

Monthly price and volumes Rollins Inc

Date Closing Open Range Volume
Fri 20 February 2026 61.35 (-3.14%) 63.52 55.36 - 66.14 1.5904 times
Fri 30 January 2026 63.34 (5.53%) 59.75 57.96 - 63.84 0.9323 times
Wed 31 December 2025 60.02 (-2.37%) 61.26 57.53 - 61.66 1.2312 times
Fri 28 November 2025 61.48 (6.72%) 58.48 57.20 - 61.84 1.3139 times
Fri 31 October 2025 57.61 (-1.92%) 58.52 53.74 - 59.03 0.8806 times
Tue 30 September 2025 58.74 (3.89%) 56.41 54.65 - 59.12 0.8634 times
Fri 29 August 2025 56.54 (-1.27%) 57.78 55.90 - 59.10 0.6635 times
Thu 31 July 2025 57.27 (1.51%) 56.47 54.81 - 58.51 0.8196 times
Mon 30 June 2025 56.42 (-1.45%) 57.78 55.42 - 58.65 0.7624 times
Fri 30 May 2025 57.25 (0.21%) 56.54 54.58 - 57.63 0.9427 times
Wed 30 April 2025 57.13 (5.74%) 53.87 49.73 - 57.20 1.0879 times

 monthly chart RollinsInc

Yearly price and charts RollinsInc

Strong yearly Stock price targets for RollinsInc ROL are 58.36 and 69.14

Yearly Target 150.17
Yearly Target 255.76
Yearly Target 360.95
Yearly Target 466.54
Yearly Target 571.73

Yearly price and volumes Rollins Inc

Date Closing Open Range Volume
Fri 20 February 2026 61.35 (2.22%) 59.75 55.36 - 66.14 0.338 times
Wed 31 December 2025 60.02 (29.49%) 46.58 45.34 - 61.84 1.4827 times
Tue 31 December 2024 46.35 (6.14%) 43.56 40.41 - 52.16 1.288 times
Fri 29 December 2023 43.67 (19.51%) 36.61 32.19 - 45.04 1.457 times
Fri 30 December 2022 36.54 (6.81%) 34.22 28.51 - 43.06 1.2962 times
Fri 31 December 2021 34.21 (-12.44%) 39.31 31.43 - 41.83 1.0924 times
Thu 31 December 2020 39.07 (17.82%) 33.24 30.72 - 64.50 1.0262 times
Tue 31 December 2019 33.16 (-8.14%) 35.75 31.36 - 43.91 1.0054 times
Mon 31 December 2018 36.10 (-22.86%) 46.85 33.75 - 64.42 0.6013 times
Wed 27 December 2017 46.80 (38.54%) 34.00 32.82 - 48.29 0.4129 times
Fri 30 December 2016 33.78 (30.42%) 25.65 23.69 - 34.24 0.3136 times

Indicator Analysis of RollinsInc

Tomorrow's movement Prediction of Rollins Inc ROL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rollins Inc ROL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rollins Inc ROL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.96

Munafa value: 55 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 61 and 65

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RollinsInc (ROL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RollinsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RollinsInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RollinsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RollinsInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RollinsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.19 and RollinsInc ROL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RollinsInc ROL stock. Volume based technical analysis of RollinsInc ROL stock is negative.

RollinsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rollins Inc ROL

DMA (daily moving average) of Rollins Inc ROL

DMA period DMA value
5 day DMA 60.13
12 day DMA 61.8
20 day DMA 62.38
35 day DMA 61.93
50 day DMA 61.41
100 day DMA 59.87
150 day DMA 58.89
200 day DMA 58.32

EMA (exponential moving average) of Rollins Inc ROL

EMA period EMA current EMA prev EMA prev2
5 day EMA60.7360.4260.17
12 day EMA61.2761.2661.32
20 day EMA61.6461.6761.75
35 day EMA61.5661.5761.61
50 day EMA61.261.1961.2

SMA (simple moving average) of Rollins Inc ROL

SMA period SMA current SMA prev SMA prev2
5 day SMA60.1359.4759.03
12 day SMA61.861.9862.15
20 day SMA62.3862.4662.58
35 day SMA61.9361.961.89
50 day SMA61.4161.3561.34
100 day SMA59.8759.8259.76
150 day SMA58.8958.8558.82
200 day SMA58.3258.358.28

Videos related to: RollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top