ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Diversified Commercial Services

Daily price and charts and targets RollinsInc

Strong intraday Stock price targets for RollinsInc are 58.99 and 59.79

Intraday Target 158.83
Intraday Target 259.14
Intraday Target 359.63
Intraday Target 459.94
Intraday Target 560.43

Daily price and volume Rollins Inc

Date Closing Open Range Volume
Wed 07 January 2026 59.45 (-0.1%) 59.86 59.32 - 60.12 1.0663 times
Tue 06 January 2026 59.51 (0.98%) 58.41 57.96 - 59.84 1.2638 times
Mon 05 January 2026 58.93 (-0.14%) 58.35 58.34 - 59.44 1.1761 times
Fri 02 January 2026 59.01 (-1.68%) 59.75 58.60 - 60.02 1.1527 times
Wed 31 December 2025 60.02 (-1.23%) 60.44 59.86 - 60.53 1.3218 times
Mon 29 December 2025 60.77 (0%) 60.84 60.45 - 61.10 1.0371 times
Mon 29 December 2025 60.77 (0.28%) 60.84 60.45 - 61.10 1.0371 times
Fri 26 December 2025 60.60 (-0.1%) 60.90 60.29 - 60.90 0.6734 times
Wed 24 December 2025 60.66 (-0.13%) 60.54 60.27 - 60.88 0.4847 times
Tue 23 December 2025 60.74 (-0.65%) 60.60 60.56 - 61.24 0.7869 times
Mon 22 December 2025 61.14 (1.8%) 59.83 59.62 - 61.18 1.1994 times

 Daily chart RollinsInc

Weekly price and charts RollinsInc

Strong weekly Stock price targets for RollinsInc ROL are 58.71 and 60.87

Weekly Target 157.02
Weekly Target 258.23
Weekly Target 359.176666666667
Weekly Target 460.39
Weekly Target 561.34

Weekly price and volumes for Rollins Inc

Date Closing Open Range Volume
Wed 07 January 2026 59.45 (0.75%) 58.35 57.96 - 60.12 0.625 times
Fri 02 January 2026 59.01 (-2.9%) 60.84 58.60 - 61.10 0.6259 times
Mon 29 December 2025 60.77 (0.28%) 60.84 60.45 - 61.10 0.1849 times
Fri 26 December 2025 60.60 (0.9%) 59.83 59.62 - 61.24 0.5605 times
Fri 19 December 2025 60.06 (0.02%) 60.20 59.26 - 61.03 1.5184 times
Fri 12 December 2025 60.05 (-2.2%) 61.22 57.53 - 61.41 1.2305 times
Fri 05 December 2025 61.40 (-0.13%) 61.26 60.15 - 61.66 0.8893 times
Fri 28 November 2025 61.48 (1.94%) 60.11 59.59 - 61.84 0.7777 times
Fri 21 November 2025 60.31 (3.59%) 58.27 57.69 - 60.62 1.2339 times
Fri 14 November 2025 58.22 (-0.67%) 57.95 57.20 - 59.10 2.354 times
Fri 07 November 2025 58.61 (1.74%) 58.48 58.29 - 60.35 0.761 times

 weekly chart RollinsInc

Monthly price and charts RollinsInc

Strong monthly Stock price targets for RollinsInc ROL are 57.63 and 59.79

Monthly Target 157.02
Monthly Target 258.23
Monthly Target 359.176666666667
Monthly Target 460.39
Monthly Target 561.34

Monthly price and volumes Rollins Inc

Date Closing Open Range Volume
Wed 07 January 2026 59.45 (-0.95%) 59.75 57.96 - 60.12 0.2425 times
Wed 31 December 2025 60.02 (-2.37%) 61.26 57.53 - 61.66 1.4026 times
Fri 28 November 2025 61.48 (6.72%) 58.48 57.20 - 61.84 1.4968 times
Fri 31 October 2025 57.61 (-1.92%) 58.52 53.74 - 59.03 1.0031 times
Tue 30 September 2025 58.74 (3.89%) 56.41 54.65 - 59.12 0.9836 times
Fri 29 August 2025 56.54 (-1.27%) 57.78 55.90 - 59.10 0.7558 times
Thu 31 July 2025 57.27 (1.51%) 56.47 54.81 - 58.51 0.9337 times
Mon 30 June 2025 56.42 (-1.45%) 57.78 55.42 - 58.65 0.8685 times
Fri 30 May 2025 57.25 (0.21%) 56.54 54.58 - 57.63 1.0739 times
Wed 30 April 2025 57.13 (5.74%) 53.87 49.73 - 57.20 1.2393 times
Mon 31 March 2025 54.03 (3.13%) 52.29 50.15 - 54.22 0.986 times

 monthly chart RollinsInc

Yearly price and charts RollinsInc

Strong yearly Stock price targets for RollinsInc ROL are 57.63 and 59.79

Yearly Target 157.02
Yearly Target 258.23
Yearly Target 359.176666666667
Yearly Target 460.39
Yearly Target 561.34

Yearly price and volumes Rollins Inc

Date Closing Open Range Volume
Wed 07 January 2026 59.45 (-0.95%) 59.75 57.96 - 60.12 0.0294 times
Wed 31 December 2025 60.02 (29.49%) 46.58 45.34 - 61.84 1.5301 times
Tue 31 December 2024 46.35 (6.14%) 43.56 40.41 - 52.16 1.3292 times
Fri 29 December 2023 43.67 (19.51%) 36.61 32.19 - 45.04 1.5035 times
Fri 30 December 2022 36.54 (6.81%) 34.22 28.51 - 43.06 1.3375 times
Fri 31 December 2021 34.21 (-12.44%) 39.31 31.43 - 41.83 1.1273 times
Thu 31 December 2020 39.07 (17.82%) 33.24 30.72 - 64.50 1.059 times
Tue 31 December 2019 33.16 (-8.14%) 35.75 31.36 - 43.91 1.0375 times
Mon 31 December 2018 36.10 (-22.86%) 46.85 33.75 - 64.42 0.6205 times
Wed 27 December 2017 46.80 (38.54%) 34.00 32.82 - 48.29 0.4261 times
Fri 30 December 2016 33.78 (30.42%) 25.65 23.69 - 34.24 0.3237 times

Indicator Analysis of RollinsInc

Tomorrow's movement Prediction of Rollins Inc ROL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rollins Inc ROL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RollinsInc (ROL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RollinsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RollinsInc in short term but the sell signal is initial and weak.

RollinsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for RollinsInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RollinsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.93 and RollinsInc ROL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RollinsInc ROL stock. Volume based technical analysis of RollinsInc ROL stock is negative.

RollinsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rollins Inc ROL

DMA (daily moving average) of Rollins Inc ROL

DMA period DMA value
5 day DMA 59.38
12 day DMA 60.14
20 day DMA 59.89
35 day DMA 60.09
50 day DMA 59.4
100 day DMA 58.17
150 day DMA 57.73
200 day DMA 57.06

EMA (exponential moving average) of Rollins Inc ROL

EMA period EMA current EMA prev EMA prev2
5 day EMA59.5459.5959.63
12 day EMA59.8559.9260
20 day EMA59.8959.9459.99
35 day EMA59.5359.5459.54
50 day EMA59.1559.1459.13

SMA (simple moving average) of Rollins Inc ROL

SMA period SMA current SMA prev SMA prev2
5 day SMA59.3859.6559.9
12 day SMA60.1460.260.26
20 day SMA59.8959.9560.04
35 day SMA60.0960.0560
50 day SMA59.459.3559.29
100 day SMA58.1758.1558.14
150 day SMA57.7357.7157.69
200 day SMA57.0657.0256.98

Videos related to: RollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top