ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Diversified Commercial Services

Daily price and charts and targets RollinsInc

Strong intraday Stock price targets for RollinsInc are 29.89 and 30.49

Intraday Target 129.44
Intraday Target 229.73
Intraday Target 330.036666666667
Intraday Target 430.33
Intraday Target 530.64

Daily price and volume Rollins Inc

Date Closing Open Range Volume
Fri 25 September 2026 30.03 (-1.25%) 30.01 29.74 - 30.34 1.1207 times
Thu 24 September 2026 30.41 (-6.4%) 31.84 30.12 - 32.19 1.1882 times
Wed 23 September 2026 32.49 (-1.13%) 32.72 32.28 - 33.03 1.1177 times
Tue 22 September 2026 32.86 (1.58%) 32.77 32.64 - 33.10 0.7668 times
Mon 21 September 2026 32.35 (-0.25%) 32.42 31.88 - 32.71 0.7972 times
Fri 18 September 2026 32.43 (-1.73%) 33.00 32.42 - 33.11 1.9764 times
Thu 17 September 2026 33.00 (-1.58%) 33.71 33.00 - 33.90 0.7102 times
Wed 16 September 2026 33.53 (-0.71%) 33.77 33.53 - 34.41 0.6674 times
Tue 15 September 2026 33.77 (-4.36%) 35.14 33.75 - 35.20 0.811 times
Mon 14 September 2026 35.31 (1.67%) 35.11 34.97 - 35.50 0.8444 times
Fri 11 September 2026 34.73 (0.49%) 34.73 34.44 - 34.89 0.395 times

 Daily chart RollinsInc

Weekly price and charts RollinsInc

Strong weekly Stock price targets for RollinsInc ROL are 28.21 and 31.57

Weekly Target 127.6
Weekly Target 228.81
Weekly Target 330.956666666667
Weekly Target 432.17
Weekly Target 534.32

Weekly price and volumes for Rollins Inc

Date Closing Open Range Volume
Fri 25 September 2026 30.03 (-7.4%) 32.42 29.74 - 33.10 1.4551 times
Fri 18 September 2026 32.43 (-6.62%) 35.11 32.42 - 35.50 1.4606 times
Fri 11 September 2026 34.73 (-3.15%) 35.61 34.35 - 35.65 0.6592 times
Fri 04 September 2026 35.86 (-1.43%) 36.17 35.25 - 36.64 0.7636 times
Fri 28 August 2026 36.38 (-1.44%) 37.08 35.81 - 37.73 0.7001 times
Fri 21 August 2026 36.91 (1.96%) 36.09 35.83 - 37.26 0.6852 times
Fri 14 August 2026 36.20 (-4.08%) 37.38 35.97 - 37.51 0.9087 times
Fri 07 August 2026 37.74 (-0.61%) 38.08 36.35 - 38.52 0.8959 times
Fri 31 July 2026 37.97 (-1.73%) 38.95 36.99 - 40.15 1.132 times
Fri 24 July 2026 38.64 (-14.34%) 45.11 36.59 - 45.19 1.3396 times
Fri 17 July 2026 45.11 (1.46%) 44.67 43.42 - 46.36 0.7416 times

 weekly chart RollinsInc

Monthly price and charts RollinsInc

Strong monthly Stock price targets for RollinsInc ROL are 26.52 and 33.25

Monthly Target 125.35
Monthly Target 227.69
Monthly Target 332.08
Monthly Target 434.42
Monthly Target 538.81

Monthly price and volumes Rollins Inc

Date Closing Open Range Volume
Fri 25 September 2026 30.03 (-16.75%) 36.18 29.74 - 36.47 1.4943 times
Mon 31 August 2026 36.07 (-5%) 38.08 35.81 - 38.52 1.21 times
Fri 31 July 2026 37.97 (-9.03%) 42.00 36.59 - 46.36 1.4813 times
Tue 30 June 2026 41.74 (-12.31%) 47.54 41.50 - 48.52 1.3418 times
Fri 29 May 2026 47.60 (-14.59%) 56.12 46.85 - 56.20 0.8791 times
Thu 30 April 2026 55.73 (4.34%) 53.34 53.16 - 57.44 0.6973 times
Tue 31 March 2026 53.41 (-12.28%) 60.75 52.32 - 61.21 0.7156 times
Fri 27 February 2026 60.89 (-3.87%) 63.52 55.36 - 66.14 1.0001 times
Fri 30 January 2026 63.34 (5.53%) 59.75 57.96 - 63.84 0.5201 times
Wed 31 December 2025 60.02 (-2.37%) 61.26 57.53 - 61.66 0.6604 times
Fri 28 November 2025 61.48 (6.72%) 58.48 57.20 - 61.84 0.7329 times

 monthly chart RollinsInc

Yearly price and charts RollinsInc

Strong yearly Stock price targets for RollinsInc ROL are 11.69 and 48.09

Yearly Target 15.57
Yearly Target 217.8
Yearly Target 341.97
Yearly Target 454.2
Yearly Target 578.37

Yearly price and volumes Rollins Inc

Date Closing Open Range Volume
Fri 25 September 2026 30.03 (-49.97%) 59.75 29.74 - 66.14 1.9096 times
Wed 31 December 2025 60.02 (29.49%) 46.58 45.34 - 61.84 1.2266 times
Tue 31 December 2024 46.35 (6.14%) 43.56 40.41 - 52.16 1.0724 times
Fri 29 December 2023 43.67 (19.51%) 36.61 32.19 - 45.04 1.218 times
Fri 30 December 2022 36.54 (6.81%) 34.22 28.51 - 43.06 1.0661 times
Fri 31 December 2021 34.21 (-12.44%) 39.31 31.43 - 41.83 0.9145 times
Thu 31 December 2020 39.07 (17.82%) 33.24 30.72 - 64.50 0.8736 times
Tue 31 December 2019 33.16 (-8.14%) 35.75 31.36 - 43.91 0.8559 times
Mon 31 December 2018 36.10 (-22.86%) 46.85 33.75 - 64.42 0.5119 times
Wed 27 December 2017 46.80 (38.54%) 34.00 32.82 - 48.29 0.3515 times
Fri 30 December 2016 33.78 (0%) 29.29 27.29 - 34.24 0.1256 times

Indicator Analysis of RollinsInc

Tomorrow's movement Prediction of Rollins Inc ROL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rollins Inc ROL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rollins Inc ROL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.89

Munafa value: 15 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RollinsInc (ROL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RollinsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RollinsInc in short term and the sell signal is strong.

RollinsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RollinsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RollinsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.42 and RollinsInc ROL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RollinsInc ROL stock. Volume based technical analysis of RollinsInc ROL stock is negative.

RollinsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rollins Inc ROL

DMA (daily moving average) of Rollins Inc ROL

DMA period DMA value
5 day DMA 31.63
12 day DMA 32.96
20 day DMA 34.04
35 day DMA 35.14
50 day DMA 36.58
100 day DMA 42.18
150 day DMA 46.73
200 day DMA 50.4

EMA (exponential moving average) of Rollins Inc ROL

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3532.0132.81
12 day EMA32.6533.1333.62
20 day EMA33.6634.0434.42
35 day EMA35.2935.635.91
50 day EMA36.733737.27

SMA (simple moving average) of Rollins Inc ROL

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6332.1132.63
12 day SMA32.9633.3333.71
20 day SMA34.0434.3434.65
35 day SMA35.1435.3435.54
50 day SMA36.5836.8837.15
100 day SMA42.1842.4242.67
150 day SMA46.7346.9447.14
200 day SMA50.450.5550.7

Videos related to: RollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top