RollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
- Forcast & Targets ROL
- ROL Experts view
- Tomorrow's Movement ROL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RollinsInc
Strong intraday Stock price targets for RollinsInc are 29.89 and 30.49
| Intraday Target 1 | 29.44 |
| Intraday Target 2 | 29.73 |
| Intraday Target 3 | 30.036666666667 |
| Intraday Target 4 | 30.33 |
| Intraday Target 5 | 30.64 |
Daily price and volume Rollins Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.03 (-1.25%) | 30.01 | 29.74 - 30.34 | 1.1207 times | Thu 24 September 2026 | 30.41 (-6.4%) | 31.84 | 30.12 - 32.19 | 1.1882 times | Wed 23 September 2026 | 32.49 (-1.13%) | 32.72 | 32.28 - 33.03 | 1.1177 times | Tue 22 September 2026 | 32.86 (1.58%) | 32.77 | 32.64 - 33.10 | 0.7668 times | Mon 21 September 2026 | 32.35 (-0.25%) | 32.42 | 31.88 - 32.71 | 0.7972 times | Fri 18 September 2026 | 32.43 (-1.73%) | 33.00 | 32.42 - 33.11 | 1.9764 times | Thu 17 September 2026 | 33.00 (-1.58%) | 33.71 | 33.00 - 33.90 | 0.7102 times | Wed 16 September 2026 | 33.53 (-0.71%) | 33.77 | 33.53 - 34.41 | 0.6674 times | Tue 15 September 2026 | 33.77 (-4.36%) | 35.14 | 33.75 - 35.20 | 0.811 times | Mon 14 September 2026 | 35.31 (1.67%) | 35.11 | 34.97 - 35.50 | 0.8444 times | Fri 11 September 2026 | 34.73 (0.49%) | 34.73 | 34.44 - 34.89 | 0.395 times |
Weekly price and charts RollinsInc
Strong weekly Stock price targets for RollinsInc ROL are 28.21 and 31.57
| Weekly Target 1 | 27.6 |
| Weekly Target 2 | 28.81 |
| Weekly Target 3 | 30.956666666667 |
| Weekly Target 4 | 32.17 |
| Weekly Target 5 | 34.32 |
Weekly price and volumes for Rollins Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.03 (-7.4%) | 32.42 | 29.74 - 33.10 | 1.4551 times | Fri 18 September 2026 | 32.43 (-6.62%) | 35.11 | 32.42 - 35.50 | 1.4606 times | Fri 11 September 2026 | 34.73 (-3.15%) | 35.61 | 34.35 - 35.65 | 0.6592 times | Fri 04 September 2026 | 35.86 (-1.43%) | 36.17 | 35.25 - 36.64 | 0.7636 times | Fri 28 August 2026 | 36.38 (-1.44%) | 37.08 | 35.81 - 37.73 | 0.7001 times | Fri 21 August 2026 | 36.91 (1.96%) | 36.09 | 35.83 - 37.26 | 0.6852 times | Fri 14 August 2026 | 36.20 (-4.08%) | 37.38 | 35.97 - 37.51 | 0.9087 times | Fri 07 August 2026 | 37.74 (-0.61%) | 38.08 | 36.35 - 38.52 | 0.8959 times | Fri 31 July 2026 | 37.97 (-1.73%) | 38.95 | 36.99 - 40.15 | 1.132 times | Fri 24 July 2026 | 38.64 (-14.34%) | 45.11 | 36.59 - 45.19 | 1.3396 times | Fri 17 July 2026 | 45.11 (1.46%) | 44.67 | 43.42 - 46.36 | 0.7416 times |
Monthly price and charts RollinsInc
Strong monthly Stock price targets for RollinsInc ROL are 26.52 and 33.25
| Monthly Target 1 | 25.35 |
| Monthly Target 2 | 27.69 |
| Monthly Target 3 | 32.08 |
| Monthly Target 4 | 34.42 |
| Monthly Target 5 | 38.81 |
Monthly price and volumes Rollins Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.03 (-16.75%) | 36.18 | 29.74 - 36.47 | 1.4943 times | Mon 31 August 2026 | 36.07 (-5%) | 38.08 | 35.81 - 38.52 | 1.21 times | Fri 31 July 2026 | 37.97 (-9.03%) | 42.00 | 36.59 - 46.36 | 1.4813 times | Tue 30 June 2026 | 41.74 (-12.31%) | 47.54 | 41.50 - 48.52 | 1.3418 times | Fri 29 May 2026 | 47.60 (-14.59%) | 56.12 | 46.85 - 56.20 | 0.8791 times | Thu 30 April 2026 | 55.73 (4.34%) | 53.34 | 53.16 - 57.44 | 0.6973 times | Tue 31 March 2026 | 53.41 (-12.28%) | 60.75 | 52.32 - 61.21 | 0.7156 times | Fri 27 February 2026 | 60.89 (-3.87%) | 63.52 | 55.36 - 66.14 | 1.0001 times | Fri 30 January 2026 | 63.34 (5.53%) | 59.75 | 57.96 - 63.84 | 0.5201 times | Wed 31 December 2025 | 60.02 (-2.37%) | 61.26 | 57.53 - 61.66 | 0.6604 times | Fri 28 November 2025 | 61.48 (6.72%) | 58.48 | 57.20 - 61.84 | 0.7329 times |
Yearly price and charts RollinsInc
Strong yearly Stock price targets for RollinsInc ROL are 11.69 and 48.09
| Yearly Target 1 | 5.57 |
| Yearly Target 2 | 17.8 |
| Yearly Target 3 | 41.97 |
| Yearly Target 4 | 54.2 |
| Yearly Target 5 | 78.37 |
Yearly price and volumes Rollins Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.03 (-49.97%) | 59.75 | 29.74 - 66.14 | 1.9096 times | Wed 31 December 2025 | 60.02 (29.49%) | 46.58 | 45.34 - 61.84 | 1.2266 times | Tue 31 December 2024 | 46.35 (6.14%) | 43.56 | 40.41 - 52.16 | 1.0724 times | Fri 29 December 2023 | 43.67 (19.51%) | 36.61 | 32.19 - 45.04 | 1.218 times | Fri 30 December 2022 | 36.54 (6.81%) | 34.22 | 28.51 - 43.06 | 1.0661 times | Fri 31 December 2021 | 34.21 (-12.44%) | 39.31 | 31.43 - 41.83 | 0.9145 times | Thu 31 December 2020 | 39.07 (17.82%) | 33.24 | 30.72 - 64.50 | 0.8736 times | Tue 31 December 2019 | 33.16 (-8.14%) | 35.75 | 31.36 - 43.91 | 0.8559 times | Mon 31 December 2018 | 36.10 (-22.86%) | 46.85 | 33.75 - 64.42 | 0.5119 times | Wed 27 December 2017 | 46.80 (38.54%) | 34.00 | 32.82 - 48.29 | 0.3515 times | Fri 30 December 2016 | 33.78 (0%) | 29.29 | 27.29 - 34.24 | 0.1256 times |
Indicator Analysis of RollinsInc
Tomorrow's movement Prediction of Rollins Inc ROL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rollins Inc ROL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rollins Inc ROL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.89
Munafa value: 15 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RollinsInc (ROL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RollinsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RollinsInc in short term and the sell signal is strong.
RollinsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RollinsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RollinsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.42 and RollinsInc ROL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RollinsInc ROL stock. Volume based technical analysis of RollinsInc ROL stock is negative.
RollinsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rollins Inc ROL
DMA (daily moving average) of Rollins Inc ROL
| DMA period | DMA value |
| 5 day DMA | 31.63 |
| 12 day DMA | 32.96 |
| 20 day DMA | 34.04 |
| 35 day DMA | 35.14 |
| 50 day DMA | 36.58 |
| 100 day DMA | 42.18 |
| 150 day DMA | 46.73 |
| 200 day DMA | 50.4 |
EMA (exponential moving average) of Rollins Inc ROL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.35 | 32.01 | 32.81 |
| 12 day EMA | 32.65 | 33.13 | 33.62 |
| 20 day EMA | 33.66 | 34.04 | 34.42 |
| 35 day EMA | 35.29 | 35.6 | 35.91 |
| 50 day EMA | 36.73 | 37 | 37.27 |
SMA (simple moving average) of Rollins Inc ROL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.63 | 32.11 | 32.63 |
| 12 day SMA | 32.96 | 33.33 | 33.71 |
| 20 day SMA | 34.04 | 34.34 | 34.65 |
| 35 day SMA | 35.14 | 35.34 | 35.54 |
| 50 day SMA | 36.58 | 36.88 | 37.15 |
| 100 day SMA | 42.18 | 42.42 | 42.67 |
| 150 day SMA | 46.73 | 46.94 | 47.14 |
| 200 day SMA | 50.4 | 50.55 | 50.7 |


