Munafa Stock Market Course + Intraday & FNO calls 
RollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
- Forcast & Targets ROL
- ROL Experts view
- Tomorrow's Movement ROL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RollinsInc
Strong intraday Stock price targets for RollinsInc are 29.06 and 29.91
| Intraday Target 1 | 28.85 |
| Intraday Target 2 | 29.27 |
| Intraday Target 3 | 29.7 |
| Intraday Target 4 | 30.12 |
| Intraday Target 5 | 30.55 |
Daily price and volume Rollins Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.69 (-1.56%) | 29.80 | 29.28 - 30.13 | 0.733 times | Fri 02 October 2026 | 30.16 (-1.34%) | 30.78 | 30.06 - 30.78 | 0.6259 times | Thu 01 October 2026 | 30.57 (1.49%) | 30.30 | 29.92 - 30.62 | 0.8941 times | Wed 30 September 2026 | 30.12 (-1.25%) | 30.60 | 29.70 - 30.68 | 1.274 times | Tue 29 September 2026 | 30.50 (-0.29%) | 30.40 | 30.07 - 30.98 | 1.3653 times | Mon 28 September 2026 | 30.59 (1.86%) | 29.97 | 29.76 - 30.71 | 1.2172 times | Fri 25 September 2026 | 30.03 (-1.25%) | 30.01 | 29.74 - 30.34 | 1.0398 times | Thu 24 September 2026 | 30.41 (-6.4%) | 31.84 | 30.12 - 32.19 | 1.1023 times | Wed 23 September 2026 | 32.49 (-1.13%) | 32.72 | 32.28 - 33.03 | 1.0369 times | Tue 22 September 2026 | 32.86 (1.58%) | 32.77 | 32.64 - 33.10 | 0.7114 times | Mon 21 September 2026 | 32.35 (-0.25%) | 32.42 | 31.88 - 32.71 | 0.7396 times |
Weekly price and charts RollinsInc
Strong weekly Stock price targets for RollinsInc ROL are 29.06 and 29.91
| Weekly Target 1 | 28.85 |
| Weekly Target 2 | 29.27 |
| Weekly Target 3 | 29.7 |
| Weekly Target 4 | 30.12 |
| Weekly Target 5 | 30.55 |
Weekly price and volumes for Rollins Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.69 (-1.56%) | 29.80 | 29.28 - 30.13 | 0.2438 times | Fri 02 October 2026 | 30.16 (0.43%) | 29.97 | 29.70 - 30.98 | 1.7884 times | Fri 25 September 2026 | 30.03 (-7.4%) | 32.42 | 29.74 - 33.10 | 1.54 times | Fri 18 September 2026 | 32.43 (-6.62%) | 35.11 | 32.42 - 35.50 | 1.5458 times | Fri 11 September 2026 | 34.73 (-3.15%) | 35.61 | 34.35 - 35.65 | 0.6977 times | Fri 04 September 2026 | 35.86 (-1.43%) | 36.17 | 35.25 - 36.64 | 0.8082 times | Fri 28 August 2026 | 36.38 (-1.44%) | 37.08 | 35.81 - 37.73 | 0.741 times | Fri 21 August 2026 | 36.91 (1.96%) | 36.09 | 35.83 - 37.26 | 0.7252 times | Fri 14 August 2026 | 36.20 (-4.08%) | 37.38 | 35.97 - 37.51 | 0.9617 times | Fri 07 August 2026 | 37.74 (-0.61%) | 38.08 | 36.35 - 38.52 | 0.9482 times | Fri 31 July 2026 | 37.97 (-1.73%) | 38.95 | 36.99 - 40.15 | 1.198 times |
Monthly price and charts RollinsInc
Strong monthly Stock price targets for RollinsInc ROL are 28.74 and 30.24
| Monthly Target 1 | 28.42 |
| Monthly Target 2 | 29.05 |
| Monthly Target 3 | 29.916666666667 |
| Monthly Target 4 | 30.55 |
| Monthly Target 5 | 31.42 |
Monthly price and volumes Rollins Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.69 (-1.43%) | 30.30 | 29.28 - 30.78 | 0.2536 times | Wed 30 September 2026 | 30.12 (-16.5%) | 36.18 | 29.70 - 36.47 | 1.9241 times | Mon 31 August 2026 | 36.07 (-5%) | 38.08 | 35.81 - 38.52 | 1.2064 times | Fri 31 July 2026 | 37.97 (-9.03%) | 42.00 | 36.59 - 46.36 | 1.477 times | Tue 30 June 2026 | 41.74 (-12.31%) | 47.54 | 41.50 - 48.52 | 1.3379 times | Fri 29 May 2026 | 47.60 (-14.59%) | 56.12 | 46.85 - 56.20 | 0.8766 times | Thu 30 April 2026 | 55.73 (4.34%) | 53.34 | 53.16 - 57.44 | 0.6952 times | Tue 31 March 2026 | 53.41 (-12.28%) | 60.75 | 52.32 - 61.21 | 0.7135 times | Fri 27 February 2026 | 60.89 (-3.87%) | 63.52 | 55.36 - 66.14 | 0.9972 times | Fri 30 January 2026 | 63.34 (5.53%) | 59.75 | 57.96 - 63.84 | 0.5185 times | Wed 31 December 2025 | 60.02 (-2.37%) | 61.26 | 57.53 - 61.66 | 0.6584 times |
Yearly price and charts RollinsInc
Strong yearly Stock price targets for RollinsInc ROL are 11.06 and 47.92
| Yearly Target 1 | 4.84 |
| Yearly Target 2 | 17.27 |
| Yearly Target 3 | 41.703333333333 |
| Yearly Target 4 | 54.13 |
| Yearly Target 5 | 78.56 |
Yearly price and volumes Rollins Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.69 (-50.53%) | 59.75 | 29.28 - 66.14 | 2.0221 times | Wed 31 December 2025 | 60.02 (29.49%) | 46.58 | 45.34 - 61.84 | 1.2095 times | Tue 31 December 2024 | 46.35 (6.14%) | 43.56 | 40.41 - 52.16 | 1.0575 times | Fri 29 December 2023 | 43.67 (19.51%) | 36.61 | 32.19 - 45.04 | 1.201 times | Fri 30 December 2022 | 36.54 (6.81%) | 34.22 | 28.51 - 43.06 | 1.0513 times | Fri 31 December 2021 | 34.21 (-12.44%) | 39.31 | 31.43 - 41.83 | 0.9018 times | Thu 31 December 2020 | 39.07 (17.82%) | 33.24 | 30.72 - 64.50 | 0.8615 times | Tue 31 December 2019 | 33.16 (-8.14%) | 35.75 | 31.36 - 43.91 | 0.844 times | Mon 31 December 2018 | 36.10 (-22.86%) | 46.85 | 33.75 - 64.42 | 0.5047 times | Wed 27 December 2017 | 46.80 (38.54%) | 34.00 | 32.82 - 48.29 | 0.3466 times | Fri 30 December 2016 | 33.78 (0%) | 28.18 | 27.29 - 34.24 | 0.1158 times |
Indicator Analysis of RollinsInc
Tomorrow's movement Prediction of Rollins Inc ROL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rollins Inc ROL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rollins Inc ROL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rollins Inc ROL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.93
Munafa value: 29 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RollinsInc (ROL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RollinsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RollinsInc in short term and the sell signal is strong.
RollinsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RollinsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RollinsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.7 and RollinsInc ROL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RollinsInc ROL stock. Volume based technical analysis of RollinsInc ROL stock is negative.
RollinsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rollins Inc ROL
DMA (daily moving average) of Rollins Inc ROL
| DMA period | DMA value |
| 5 day DMA | 30.21 |
| 12 day DMA | 31.02 |
| 20 day DMA | 32.33 |
| 35 day DMA | 34.02 |
| 50 day DMA | 35.1 |
| 100 day DMA | 40.78 |
| 150 day DMA | 45.53 |
| 200 day DMA | 49.52 |
EMA (exponential moving average) of Rollins Inc ROL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.21 | 30.47 | 30.62 |
| 12 day EMA | 31.09 | 31.35 | 31.57 |
| 20 day EMA | 32.11 | 32.37 | 32.6 |
| 35 day EMA | 33.64 | 33.87 | 34.09 |
| 50 day EMA | 35.19 | 35.41 | 35.62 |
SMA (simple moving average) of Rollins Inc ROL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.21 | 30.39 | 30.36 |
| 12 day SMA | 31.02 | 31.29 | 31.57 |
| 20 day SMA | 32.33 | 32.64 | 32.92 |
| 35 day SMA | 34.02 | 34.21 | 34.38 |
| 50 day SMA | 35.1 | 35.28 | 35.47 |
| 100 day SMA | 40.78 | 41.01 | 41.24 |
| 150 day SMA | 45.53 | 45.74 | 45.93 |
| 200 day SMA | 49.52 | 49.67 | 49.82 |
Videos related to: RollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
