RollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
- Forcast & Targets ROL
- ROL Experts view
- Tomorrow's Movement ROL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RollinsInc
Strong intraday Stock price targets for RollinsInc are 60.95 and 61.8
| Intraday Target 1 | 60.24 |
| Intraday Target 2 | 60.8 |
| Intraday Target 3 | 61.093333333333 |
| Intraday Target 4 | 61.65 |
| Intraday Target 5 | 61.94 |
Daily price and volume Rollins Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.35 (0.71%) | 60.79 | 60.54 - 61.39 | 0.6529 times | Thu 19 February 2026 | 60.92 (1.11%) | 60.50 | 60.34 - 61.29 | 0.5139 times | Wed 18 February 2026 | 60.25 (0.28%) | 59.88 | 59.24 - 60.44 | 0.8666 times | Tue 17 February 2026 | 60.08 (3.48%) | 59.35 | 58.68 - 60.61 | 0.9761 times | Fri 13 February 2026 | 58.06 (0%) | 58.27 | 57.98 - 59.85 | 1.328 times | Fri 13 February 2026 | 58.06 (-1.07%) | 58.27 | 57.98 - 59.85 | 1.328 times | Thu 12 February 2026 | 58.69 (-10.53%) | 55.65 | 55.36 - 60.36 | 2.6294 times | Wed 11 February 2026 | 65.60 (0.97%) | 65.00 | 64.68 - 66.14 | 0.8858 times | Tue 10 February 2026 | 64.97 (1.03%) | 64.41 | 64.28 - 65.12 | 0.4918 times | Mon 09 February 2026 | 64.31 (-0.82%) | 64.82 | 64.24 - 64.90 | 0.3273 times | Fri 06 February 2026 | 64.84 (0.57%) | 64.49 | 64.00 - 65.03 | 0.3091 times |
Weekly price and charts RollinsInc
Strong weekly Stock price targets for RollinsInc ROL are 60.02 and 62.73
| Weekly Target 1 | 57.76 |
| Weekly Target 2 | 59.56 |
| Weekly Target 3 | 60.473333333333 |
| Weekly Target 4 | 62.27 |
| Weekly Target 5 | 63.18 |
Weekly price and volumes for Rollins Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.35 (5.67%) | 59.35 | 58.68 - 61.39 | 1.4676 times | Fri 13 February 2026 | 58.06 (0%) | 58.27 | 57.98 - 59.85 | 0.6476 times | Fri 13 February 2026 | 58.06 (-10.46%) | 64.82 | 55.36 - 66.14 | 2.7611 times | Fri 06 February 2026 | 64.84 (2.37%) | 63.52 | 62.49 - 65.03 | 1.0628 times | Fri 30 January 2026 | 63.34 (0.68%) | 63.00 | 62.09 - 63.84 | 0.8297 times | Fri 23 January 2026 | 62.91 (0.29%) | 62.46 | 61.95 - 63.56 | 0.8022 times | Fri 16 January 2026 | 62.73 (3.38%) | 60.88 | 60.49 - 62.81 | 0.7181 times | Fri 09 January 2026 | 60.68 (2.83%) | 58.35 | 57.96 - 61.34 | 0.9349 times | Fri 02 January 2026 | 59.01 (-2.9%) | 60.84 | 58.60 - 61.10 | 0.5991 times | Mon 29 December 2025 | 60.77 (0.28%) | 60.84 | 60.45 - 61.10 | 0.1769 times | Fri 26 December 2025 | 60.60 (0.9%) | 59.83 | 59.62 - 61.24 | 0.5364 times |
Monthly price and charts RollinsInc
Strong monthly Stock price targets for RollinsInc ROL are 52.97 and 63.75
| Monthly Target 1 | 50.17 |
| Monthly Target 2 | 55.76 |
| Monthly Target 3 | 60.95 |
| Monthly Target 4 | 66.54 |
| Monthly Target 5 | 71.73 |
Monthly price and volumes Rollins Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.35 (-3.14%) | 63.52 | 55.36 - 66.14 | 1.5904 times | Fri 30 January 2026 | 63.34 (5.53%) | 59.75 | 57.96 - 63.84 | 0.9323 times | Wed 31 December 2025 | 60.02 (-2.37%) | 61.26 | 57.53 - 61.66 | 1.2312 times | Fri 28 November 2025 | 61.48 (6.72%) | 58.48 | 57.20 - 61.84 | 1.3139 times | Fri 31 October 2025 | 57.61 (-1.92%) | 58.52 | 53.74 - 59.03 | 0.8806 times | Tue 30 September 2025 | 58.74 (3.89%) | 56.41 | 54.65 - 59.12 | 0.8634 times | Fri 29 August 2025 | 56.54 (-1.27%) | 57.78 | 55.90 - 59.10 | 0.6635 times | Thu 31 July 2025 | 57.27 (1.51%) | 56.47 | 54.81 - 58.51 | 0.8196 times | Mon 30 June 2025 | 56.42 (-1.45%) | 57.78 | 55.42 - 58.65 | 0.7624 times | Fri 30 May 2025 | 57.25 (0.21%) | 56.54 | 54.58 - 57.63 | 0.9427 times | Wed 30 April 2025 | 57.13 (5.74%) | 53.87 | 49.73 - 57.20 | 1.0879 times |
Yearly price and charts RollinsInc
Strong yearly Stock price targets for RollinsInc ROL are 58.36 and 69.14
| Yearly Target 1 | 50.17 |
| Yearly Target 2 | 55.76 |
| Yearly Target 3 | 60.95 |
| Yearly Target 4 | 66.54 |
| Yearly Target 5 | 71.73 |
Yearly price and volumes Rollins Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.35 (2.22%) | 59.75 | 55.36 - 66.14 | 0.338 times | Wed 31 December 2025 | 60.02 (29.49%) | 46.58 | 45.34 - 61.84 | 1.4827 times | Tue 31 December 2024 | 46.35 (6.14%) | 43.56 | 40.41 - 52.16 | 1.288 times | Fri 29 December 2023 | 43.67 (19.51%) | 36.61 | 32.19 - 45.04 | 1.457 times | Fri 30 December 2022 | 36.54 (6.81%) | 34.22 | 28.51 - 43.06 | 1.2962 times | Fri 31 December 2021 | 34.21 (-12.44%) | 39.31 | 31.43 - 41.83 | 1.0924 times | Thu 31 December 2020 | 39.07 (17.82%) | 33.24 | 30.72 - 64.50 | 1.0262 times | Tue 31 December 2019 | 33.16 (-8.14%) | 35.75 | 31.36 - 43.91 | 1.0054 times | Mon 31 December 2018 | 36.10 (-22.86%) | 46.85 | 33.75 - 64.42 | 0.6013 times | Wed 27 December 2017 | 46.80 (38.54%) | 34.00 | 32.82 - 48.29 | 0.4129 times | Fri 30 December 2016 | 33.78 (30.42%) | 25.65 | 23.69 - 34.24 | 0.3136 times |
Indicator Analysis of RollinsInc
Tomorrow's movement Prediction of Rollins Inc ROL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rollins Inc ROL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rollins Inc ROL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.96
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 61 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RollinsInc (ROL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RollinsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RollinsInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RollinsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RollinsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RollinsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.19 and RollinsInc ROL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RollinsInc ROL stock. Volume based technical analysis of RollinsInc ROL stock is negative.
RollinsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rollins Inc ROL
DMA (daily moving average) of Rollins Inc ROL
| DMA period | DMA value |
| 5 day DMA | 60.13 |
| 12 day DMA | 61.8 |
| 20 day DMA | 62.38 |
| 35 day DMA | 61.93 |
| 50 day DMA | 61.41 |
| 100 day DMA | 59.87 |
| 150 day DMA | 58.89 |
| 200 day DMA | 58.32 |
EMA (exponential moving average) of Rollins Inc ROL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.73 | 60.42 | 60.17 |
| 12 day EMA | 61.27 | 61.26 | 61.32 |
| 20 day EMA | 61.64 | 61.67 | 61.75 |
| 35 day EMA | 61.56 | 61.57 | 61.61 |
| 50 day EMA | 61.2 | 61.19 | 61.2 |
SMA (simple moving average) of Rollins Inc ROL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.13 | 59.47 | 59.03 |
| 12 day SMA | 61.8 | 61.98 | 62.15 |
| 20 day SMA | 62.38 | 62.46 | 62.58 |
| 35 day SMA | 61.93 | 61.9 | 61.89 |
| 50 day SMA | 61.41 | 61.35 | 61.34 |
| 100 day SMA | 59.87 | 59.82 | 59.76 |
| 150 day SMA | 58.89 | 58.85 | 58.82 |
| 200 day SMA | 58.32 | 58.3 | 58.28 |


