NYSE Stock ROL Historical charts - Rollins, Inc.
Historical charts for Stock ROL - Share Rollins, Inc. trades in NYSE under Finance Deals in Diversified Commercial Services
Recent prices of ROL are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
12 Wed Mar 2025 | 50.56 | 50.52 to 52.44 | -2.6% | 1.48 times |
11 Tue Mar 2025 | 51.91 | 51.84 to 52.69 | -0.71% | 1.47 times |
10 Mon Mar 2025 | 52.28 | 51.59 to 53.55 | 0.97% | 1.26 times |
07 Fri Mar 2025 | 51.78 | 50.81 to 51.86 | 0.15% | 0.91 times |
06 Thu Mar 2025 | 51.70 | 51.49 to 52.35 | -1.73% | 0.84 times |
05 Wed Mar 2025 | 52.61 | 52.06 to 52.86 | 0.17% | 0.71 times |
04 Tue Mar 2025 | 52.52 | 52.38 to 53.72 | -0.92% | 1.07 times |
03 Mon Mar 2025 | 53.01 | 52.29 to 53.19 | 1.18% | 1.37 times |
28 Fri Feb 2025 | 52.39 | 51.55 to 52.49 | 1.93% | 0.82 times |
27 Thu Feb 2025 | 51.40 | 51.09 to 51.71 | 0.25% | 0.8 times |
26 Wed Feb 2025 | 51.27 | 50.85 to 51.79 | -0.21% | 0.73 times |
25 Tue Feb 2025 | 51.38 | 51.20 to 51.68 | -0.08% | 0.8 times |
Technical analysis forecast for ROL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ROL ROL at this time. Stock is falling and might fall more.
It appears as if ROL ROL gave a large move recently.
Stock of ROL (ROL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ROL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ROL stays below 50.6, but if it comes above 50.6, then a intra day buy could be more profitable.
If you take a sell trade below 50.6, then use 50.6 as stoploss and 49.7 as target. However if you take a buy trade in ROL, then use 50.6 as stoploss and 51.37 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock ROL Historical charts - Share Rollins, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance