Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets MS
- MS Experts view
- Tomorrow's Movement MS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 210.59 and 214.89
| Intraday Target 1 | 209.48 |
| Intraday Target 2 | 211.7 |
| Intraday Target 3 | 213.77666666667 |
| Intraday Target 4 | 216 |
| Intraday Target 5 | 218.08 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 213.93 (0.98%) | 214.71 | 211.55 - 215.85 | 0.8095 times | Wed 01 July 2026 | 211.86 (1.35%) | 208.96 | 206.72 - 213.19 | 1.0136 times | Tue 30 June 2026 | 209.03 (-1.27%) | 211.70 | 207.56 - 212.09 | 0.441 times | Mon 29 June 2026 | 211.72 (-0.16%) | 214.33 | 211.69 - 217.00 | 1.1728 times | Fri 26 June 2026 | 212.06 (-4.11%) | 221.86 | 211.36 - 222.20 | 0.7625 times | Thu 25 June 2026 | 221.14 (0.58%) | 221.34 | 220.85 - 227.48 | 0.5191 times | Wed 24 June 2026 | 219.86 (-2.73%) | 224.60 | 219.81 - 226.50 | 1.5066 times | Tue 23 June 2026 | 226.03 (-0.47%) | 222.51 | 222.12 - 227.95 | 1.3065 times | Mon 22 June 2026 | 227.09 (1.74%) | 226.71 | 224.99 - 228.23 | 1.485 times | Thu 18 June 2026 | 223.20 (-0.78%) | 226.78 | 222.89 - 230.47 | 0.9833 times | Wed 17 June 2026 | 224.96 (1.87%) | 222.11 | 221.36 - 228.07 | 1.8781 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 205.19 and 215.47
| Weekly Target 1 | 202.27 |
| Weekly Target 2 | 208.1 |
| Weekly Target 3 | 212.55 |
| Weekly Target 4 | 218.38 |
| Weekly Target 5 | 222.83 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 213.93 (0.88%) | 214.33 | 206.72 - 217.00 | 0.7385 times | Fri 26 June 2026 | 212.06 (-4.99%) | 226.71 | 211.36 - 228.23 | 1.1989 times | Thu 18 June 2026 | 223.20 (4.28%) | 216.82 | 216.00 - 230.47 | 0.9664 times | Fri 12 June 2026 | 214.04 (1%) | 213.27 | 205.83 - 217.62 | 1.1387 times | Fri 05 June 2026 | 211.92 (1.88%) | 207.61 | 206.60 - 219.16 | 1.0146 times | Fri 29 May 2026 | 208.00 (3.46%) | 203.60 | 197.01 - 208.08 | 0.9421 times | Fri 22 May 2026 | 201.04 (4.43%) | 192.62 | 188.94 - 203.09 | 0.8204 times | Fri 15 May 2026 | 192.51 (-0.3%) | 192.36 | 186.45 - 197.50 | 1.1977 times | Fri 08 May 2026 | 193.09 (1.54%) | 190.15 | 187.12 - 194.83 | 0.9878 times | Fri 01 May 2026 | 190.17 (1.13%) | 187.77 | 184.90 - 193.50 | 0.9949 times | Fri 24 April 2026 | 188.05 (-0.41%) | 188.92 | 186.90 - 193.14 | 0.9423 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 210.33 and 219.46
| Monthly Target 1 | 203.04 |
| Monthly Target 2 | 208.48 |
| Monthly Target 3 | 212.16666666667 |
| Monthly Target 4 | 217.61 |
| Monthly Target 5 | 221.3 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 213.93 (2.34%) | 208.96 | 206.72 - 215.85 | 0.0863 times | Tue 30 June 2026 | 209.03 (0.5%) | 207.61 | 205.83 - 230.47 | 1.0274 times | Fri 29 May 2026 | 208.00 (9.13%) | 190.49 | 186.45 - 208.08 | 0.9179 times | Thu 30 April 2026 | 190.59 (15.81%) | 166.51 | 160.57 - 194.59 | 1.0117 times | Tue 31 March 2026 | 164.57 (-1.17%) | 162.64 | 152.80 - 169.60 | 1.298 times | Fri 27 February 2026 | 166.51 (-8.96%) | 182.14 | 163.59 - 188.68 | 1.529 times | Fri 30 January 2026 | 182.89 (3.02%) | 178.51 | 177.14 - 192.68 | 1.0708 times | Wed 31 December 2025 | 177.53 (4.64%) | 169.01 | 167.73 - 182.50 | 1.0031 times | Fri 28 November 2025 | 169.66 (3.45%) | 161.52 | 155.23 - 171.77 | 0.9179 times | Fri 31 October 2025 | 164.00 (3.17%) | 157.88 | 151.88 - 167.13 | 1.1379 times | Tue 30 September 2025 | 158.96 (5.64%) | 148.56 | 145.65 - 163.98 | 1.2074 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS are 183.37 and 261.04
| Yearly Target 1 | 121.4 |
| Yearly Target 2 | 167.66 |
| Yearly Target 3 | 199.06666666667 |
| Yearly Target 4 | 245.33 |
| Yearly Target 5 | 276.74 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 213.93 (20.5%) | 178.51 | 152.80 - 230.47 | 0.3226 times | Wed 31 December 2025 | 177.53 (41.21%) | 126.51 | 94.33 - 182.50 | 0.6903 times | Tue 31 December 2024 | 125.72 (34.82%) | 92.66 | 83.09 - 136.24 | 0.8168 times | Fri 29 December 2023 | 93.25 (9.68%) | 85.64 | 69.42 - 100.99 | 0.9083 times | Fri 30 December 2022 | 85.02 (-13.39%) | 99.33 | 72.05 - 109.73 | 1.0398 times | Fri 31 December 2021 | 98.16 (43.24%) | 69.28 | 66.85 - 105.95 | 1.1598 times | Thu 31 December 2020 | 68.53 (34.06%) | 51.20 | 27.20 - 68.97 | 1.6087 times | Tue 31 December 2019 | 51.12 (28.93%) | 39.02 | 38.76 - 51.44 | 1.1807 times | Mon 31 December 2018 | 39.65 (-24.58%) | 52.76 | 36.74 - 59.38 | 1.1774 times | Wed 27 December 2017 | 52.57 (24.43%) | 43.09 | 40.06 - 54.25 | 1.0956 times | Fri 30 December 2016 | 42.25 (0%) | 27.33 | 23.11 - 44.04 | 1.0644 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 215.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 6 points
Upper Bollinger band is at 229 and lower is at 205, while middle bands are at 211 and 223
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorganStanley in short term but the sell signal is initial and weak.
MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.82 and MorganStanley MS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS stock. Volume based technical analysis of MorganStanley MS stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 211.72 |
| 12 day DMA | 218.48 |
| 20 day DMA | 216.29 |
| 35 day DMA | 209.7 |
| 50 day DMA | 203.85 |
| 100 day DMA | 186.99 |
| 150 day DMA | 184.3 |
| 200 day DMA | 178.25 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.47 | 213.24 | 213.93 |
| 12 day EMA | 215.09 | 215.3 | 215.93 |
| 20 day EMA | 214 | 214.01 | 214.24 |
| 35 day EMA | 209.42 | 209.15 | 208.99 |
| 50 day EMA | 203.47 | 203.04 | 202.68 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.72 | 213.16 | 214.76 |
| 12 day SMA | 218.48 | 218.82 | 219 |
| 20 day SMA | 216.29 | 216.1 | 216.26 |
| 35 day SMA | 209.7 | 209.07 | 208.48 |
| 50 day SMA | 203.85 | 203.36 | 202.93 |
| 100 day SMA | 186.99 | 186.61 | 186.29 |
| 150 day SMA | 184.3 | 183.94 | 183.6 |
| 200 day SMA | 178.25 | 177.92 | 177.61 |
Videos related to: MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
