MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets MS
- MS Experts view
- Tomorrow's Movement MS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 171.58 and 175.33
| Intraday Target 1 | 170.64 |
| Intraday Target 2 | 172.51 |
| Intraday Target 3 | 174.39333333333 |
| Intraday Target 4 | 176.26 |
| Intraday Target 5 | 178.14 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 174.37 (-1.26%) | 175.16 | 172.53 - 176.28 | 0.8532 times | Wed 18 February 2026 | 176.59 (2.94%) | 173.49 | 173.45 - 177.31 | 0.7455 times | Tue 17 February 2026 | 171.54 (0.23%) | 172.55 | 170.86 - 174.20 | 0.7495 times | Fri 13 February 2026 | 171.15 (0%) | 167.12 | 163.59 - 171.49 | 1.0765 times | Fri 13 February 2026 | 171.15 (1.84%) | 167.12 | 163.59 - 171.49 | 1.0768 times | Thu 12 February 2026 | 168.06 (-4.88%) | 177.43 | 165.41 - 178.79 | 1.6925 times | Wed 11 February 2026 | 176.68 (-0.68%) | 179.77 | 174.30 - 181.04 | 0.9141 times | Tue 10 February 2026 | 177.89 (-2.45%) | 181.92 | 173.55 - 184.57 | 1.5108 times | Mon 09 February 2026 | 182.35 (1.32%) | 179.99 | 179.46 - 183.82 | 0.7788 times | Fri 06 February 2026 | 179.97 (2.35%) | 176.70 | 176.70 - 181.19 | 0.6023 times | Thu 05 February 2026 | 175.84 (-2.35%) | 178.00 | 173.25 - 179.45 | 1.1249 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 172.62 and 179.07
| Weekly Target 1 | 167.73 |
| Weekly Target 2 | 171.05 |
| Weekly Target 3 | 174.18 |
| Weekly Target 4 | 177.5 |
| Weekly Target 5 | 180.63 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 174.37 (1.88%) | 172.55 | 170.86 - 177.31 | 0.8913 times | Fri 13 February 2026 | 171.15 (0%) | 167.12 | 163.59 - 171.49 | 0.4086 times | Fri 13 February 2026 | 171.15 (-4.9%) | 179.99 | 163.59 - 184.57 | 2.2671 times | Fri 06 February 2026 | 179.97 (-1.6%) | 182.14 | 173.25 - 188.68 | 1.4647 times | Fri 30 January 2026 | 182.89 (2.21%) | 179.36 | 178.86 - 185.03 | 1.1024 times | Fri 23 January 2026 | 178.93 (-5.37%) | 187.32 | 177.95 - 187.32 | 1.0285 times | Fri 16 January 2026 | 189.09 (1.47%) | 184.63 | 178.55 - 192.68 | 1.4354 times | Fri 09 January 2026 | 186.35 (2.45%) | 182.20 | 182.06 - 188.82 | 0.9037 times | Fri 02 January 2026 | 181.90 (1.09%) | 182.18 | 177.14 - 182.50 | 0.3884 times | Mon 29 December 2025 | 179.94 (-1.06%) | 181.18 | 179.75 - 181.70 | 0.1099 times | Fri 26 December 2025 | 181.87 (2.75%) | 177.59 | 177.41 - 182.34 | 0.5339 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 156.44 and 181.53
| Monthly Target 1 | 150.46 |
| Monthly Target 2 | 162.41 |
| Monthly Target 3 | 175.54666666667 |
| Monthly Target 4 | 187.5 |
| Monthly Target 5 | 200.64 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 174.37 (-4.66%) | 182.14 | 163.59 - 188.68 | 1.0376 times | Fri 30 January 2026 | 182.89 (3.02%) | 178.51 | 177.14 - 192.68 | 0.9632 times | Wed 31 December 2025 | 177.53 (4.64%) | 169.01 | 167.73 - 182.50 | 0.9249 times | Fri 28 November 2025 | 169.66 (3.45%) | 161.52 | 155.23 - 171.77 | 0.8257 times | Fri 31 October 2025 | 164.00 (3.17%) | 157.88 | 151.88 - 167.13 | 1.0725 times | Tue 30 September 2025 | 158.96 (5.64%) | 148.56 | 145.65 - 163.98 | 1.086 times | Fri 29 August 2025 | 150.48 (5.63%) | 139.27 | 136.17 - 150.75 | 0.8582 times | Thu 31 July 2025 | 142.46 (1.14%) | 140.55 | 135.27 - 145.48 | 1.1372 times | Mon 30 June 2025 | 140.86 (10.02%) | 127.48 | 126.36 - 141.90 | 0.9432 times | Fri 30 May 2025 | 128.03 (10.93%) | 115.54 | 114.67 - 133.03 | 1.1516 times | Wed 30 April 2025 | 115.42 (-1.07%) | 115.99 | 94.33 - 120.35 | 1.6528 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS are 154.44 and 183.53
| Yearly Target 1 | 147.79 |
| Yearly Target 2 | 161.08 |
| Yearly Target 3 | 176.88 |
| Yearly Target 4 | 190.17 |
| Yearly Target 5 | 205.97 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 174.37 (-1.78%) | 178.51 | 163.59 - 192.68 | 0.1044 times | Wed 31 December 2025 | 177.53 (41.21%) | 126.51 | 94.33 - 182.50 | 0.7144 times | Tue 31 December 2024 | 125.72 (34.82%) | 92.66 | 83.09 - 136.24 | 0.8418 times | Fri 29 December 2023 | 93.25 (9.68%) | 85.64 | 69.42 - 100.99 | 0.9397 times | Fri 30 December 2022 | 85.02 (-13.39%) | 99.33 | 72.05 - 109.73 | 1.095 times | Fri 31 December 2021 | 98.16 (43.24%) | 69.28 | 66.85 - 105.95 | 1.1926 times | Thu 31 December 2020 | 68.53 (34.06%) | 51.20 | 27.20 - 68.97 | 1.6246 times | Tue 31 December 2019 | 51.12 (28.93%) | 39.02 | 38.76 - 51.44 | 1.1923 times | Mon 31 December 2018 | 39.65 (-24.58%) | 52.76 | 36.74 - 59.38 | 1.1889 times | Wed 27 December 2017 | 52.57 (24.43%) | 43.09 | 40.06 - 54.25 | 1.1064 times | Fri 30 December 2016 | 42.25 (32.82%) | 30.70 | 21.16 - 44.04 | 1.7503 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 175.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Morgan Stanley MS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 5 points
Upper Bollinger band is at 188 and lower is at 169, while middle bands are at 174 and 184
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.26 and MorganStanley MS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS stock. Volume based technical analysis of MorganStanley MS stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 172.96 |
| 12 day DMA | 175.47 |
| 20 day DMA | 178.24 |
| 35 day DMA | 180.95 |
| 50 day DMA | 180.25 |
| 100 day DMA | 171.66 |
| 150 day DMA | 163.63 |
| 200 day DMA | 155.56 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.03 | 173.86 | 172.49 |
| 12 day EMA | 175.55 | 175.77 | 175.62 |
| 20 day EMA | 177.18 | 177.48 | 177.57 |
| 35 day EMA | 178.16 | 178.38 | 178.49 |
| 50 day EMA | 179.04 | 179.23 | 179.34 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.96 | 171.7 | 171.72 |
| 12 day SMA | 175.47 | 176.18 | 176.89 |
| 20 day SMA | 178.24 | 178.67 | 179.01 |
| 35 day SMA | 180.95 | 181.11 | 181.21 |
| 50 day SMA | 180.25 | 180.3 | 180.29 |
| 100 day SMA | 171.66 | 171.52 | 171.36 |
| 150 day SMA | 163.63 | 163.43 | 163.2 |
| 200 day SMA | 155.56 | 155.27 | 154.97 |


