Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets MS
- MS Experts view
- Tomorrow's Movement MS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 187.11 and 191.84
| Intraday Target 1 | 186.08 |
| Intraday Target 2 | 188.13 |
| Intraday Target 3 | 190.81333333333 |
| Intraday Target 4 | 192.86 |
| Intraday Target 5 | 195.54 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 190.17 (-0.22%) | 190.49 | 188.77 - 193.50 | 1.1369 times | Thu 30 April 2026 | 190.59 (1.88%) | 185.60 | 184.90 - 190.73 | 1.3579 times | Wed 29 April 2026 | 187.08 (-1.72%) | 190.01 | 185.25 - 190.51 | 1.2232 times | Tue 28 April 2026 | 190.36 (0.11%) | 191.31 | 188.66 - 192.65 | 0.9845 times | Mon 27 April 2026 | 190.15 (1.12%) | 187.77 | 187.50 - 190.59 | 0.4332 times | Fri 24 April 2026 | 188.05 (-0.32%) | 188.61 | 187.12 - 189.09 | 0.4615 times | Thu 23 April 2026 | 188.65 (-1.26%) | 190.66 | 186.90 - 191.76 | 0.9144 times | Wed 22 April 2026 | 191.05 (0.92%) | 191.68 | 189.82 - 192.23 | 1.0768 times | Tue 21 April 2026 | 189.31 (-0.73%) | 190.79 | 188.71 - 193.14 | 1.2357 times | Mon 20 April 2026 | 190.70 (1%) | 188.92 | 188.02 - 192.20 | 1.1759 times | Fri 17 April 2026 | 188.82 (0.83%) | 189.50 | 188.23 - 191.22 | 1.6411 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 187.54 and 196.14
| Weekly Target 1 | 180.92 |
| Weekly Target 2 | 185.55 |
| Weekly Target 3 | 189.52333333333 |
| Weekly Target 4 | 194.15 |
| Weekly Target 5 | 198.12 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 190.17 (1.13%) | 187.77 | 184.90 - 193.50 | 0.7871 times | Fri 24 April 2026 | 188.05 (-0.41%) | 188.92 | 186.90 - 193.14 | 0.7455 times | Fri 17 April 2026 | 188.82 (6.33%) | 175.76 | 175.01 - 194.59 | 1.1726 times | Fri 10 April 2026 | 177.58 (7.1%) | 165.88 | 165.29 - 181.26 | 0.7882 times | Thu 02 April 2026 | 165.81 (4.73%) | 158.35 | 157.22 - 169.29 | 0.7186 times | Fri 27 March 2026 | 158.32 (-1.95%) | 166.26 | 157.33 - 168.81 | 1.1544 times | Fri 20 March 2026 | 161.47 (4.26%) | 156.46 | 154.79 - 163.14 | 0.6987 times | Fri 13 March 2026 | 154.87 (-3.37%) | 155.82 | 152.80 - 163.48 | 1.0344 times | Fri 06 March 2026 | 160.27 (-3.75%) | 162.64 | 155.35 - 169.60 | 1.372 times | Fri 27 February 2026 | 166.51 (-5.07%) | 173.96 | 164.11 - 177.83 | 1.5286 times | Fri 20 February 2026 | 175.41 (2.49%) | 172.55 | 170.86 - 177.31 | 0.891 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 187.11 and 191.84
| Monthly Target 1 | 186.08 |
| Monthly Target 2 | 188.13 |
| Monthly Target 3 | 190.81333333333 |
| Monthly Target 4 | 192.86 |
| Monthly Target 5 | 195.54 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 190.17 (-0.22%) | 190.49 | 188.77 - 193.50 | 0.0469 times | Thu 30 April 2026 | 190.59 (15.81%) | 166.51 | 160.57 - 194.59 | 0.9773 times | Tue 31 March 2026 | 164.57 (-1.17%) | 162.64 | 152.80 - 169.60 | 1.2539 times | Fri 27 February 2026 | 166.51 (-8.96%) | 182.14 | 163.59 - 188.68 | 1.5676 times | Fri 30 January 2026 | 182.89 (3.02%) | 178.51 | 177.14 - 192.68 | 1.0345 times | Wed 31 December 2025 | 177.53 (4.64%) | 169.01 | 167.73 - 182.50 | 0.9934 times | Fri 28 November 2025 | 169.66 (3.45%) | 161.52 | 155.23 - 171.77 | 0.8868 times | Fri 31 October 2025 | 164.00 (3.17%) | 157.88 | 151.88 - 167.13 | 1.1518 times | Tue 30 September 2025 | 158.96 (5.64%) | 148.56 | 145.65 - 163.98 | 1.1663 times | Fri 29 August 2025 | 150.48 (5.63%) | 139.27 | 136.17 - 150.75 | 0.9216 times | Thu 31 July 2025 | 142.46 (1.14%) | 140.55 | 135.27 - 145.48 | 1.2213 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS are 171.49 and 213.28
| Yearly Target 1 | 137.4 |
| Yearly Target 2 | 163.78 |
| Yearly Target 3 | 179.18666666667 |
| Yearly Target 4 | 205.57 |
| Yearly Target 5 | 220.98 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 190.17 (7.12%) | 178.51 | 152.80 - 194.59 | 0.234 times | Wed 31 December 2025 | 177.53 (41.21%) | 126.51 | 94.33 - 182.50 | 0.705 times | Tue 31 December 2024 | 125.72 (34.82%) | 92.66 | 83.09 - 136.24 | 0.8308 times | Fri 29 December 2023 | 93.25 (9.68%) | 85.64 | 69.42 - 100.99 | 0.9274 times | Fri 30 December 2022 | 85.02 (-13.39%) | 99.33 | 72.05 - 109.73 | 1.0806 times | Fri 31 December 2021 | 98.16 (43.24%) | 69.28 | 66.85 - 105.95 | 1.1769 times | Thu 31 December 2020 | 68.53 (34.06%) | 51.20 | 27.20 - 68.97 | 1.6033 times | Tue 31 December 2019 | 51.12 (28.93%) | 39.02 | 38.76 - 51.44 | 1.1766 times | Mon 31 December 2018 | 39.65 (-24.58%) | 52.76 | 36.74 - 59.38 | 1.1734 times | Wed 27 December 2017 | 52.57 (24.43%) | 43.09 | 40.06 - 54.25 | 1.0919 times | Fri 30 December 2016 | 42.25 (0%) | 23.80 | 23.11 - 44.04 | 1.3939 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 187.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 8 points
Upper Bollinger band is at 200 and lower is at 170, while middle bands are at 178 and 193
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (MS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MorganStanley in short term but the sell signal is initial and weak.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.68 and MorganStanley MS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley MS stock. Volume based technical analysis of MorganStanley MS stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 189.67 |
| 12 day DMA | 189.35 |
| 20 day DMA | 184.75 |
| 35 day DMA | 174.58 |
| 50 day DMA | 172.37 |
| 100 day DMA | 176.34 |
| 150 day DMA | 171.81 |
| 200 day DMA | 165.66 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.62 | 189.35 | 188.73 |
| 12 day EMA | 187.67 | 187.22 | 186.61 |
| 20 day EMA | 184.3 | 183.68 | 182.95 |
| 35 day EMA | 179.73 | 179.12 | 178.44 |
| 50 day EMA | 174.05 | 173.39 | 172.69 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.67 | 189.25 | 188.86 |
| 12 day SMA | 189.35 | 189.47 | 188.87 |
| 20 day SMA | 184.75 | 183.54 | 182.32 |
| 35 day SMA | 174.58 | 173.74 | 172.89 |
| 50 day SMA | 172.37 | 172.1 | 171.72 |
| 100 day SMA | 176.34 | 176.2 | 176.04 |
| 150 day SMA | 171.81 | 171.61 | 171.4 |
| 200 day SMA | 165.66 | 165.42 | 165.19 |
Videos related to: MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
