ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 159.36 and 165.25

Intraday Target 1154.73
Intraday Target 2158.1
Intraday Target 3160.62
Intraday Target 4163.99
Intraday Target 5166.51

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 20 March 2026 161.47 (1.85%) 158.00 157.25 - 163.14 1.2339 times
Thu 19 March 2026 158.53 (0.44%) 158.90 156.02 - 159.62 0.6536 times
Tue 17 March 2026 157.83 (1.37%) 156.00 156.00 - 160.64 0.5608 times
Mon 16 March 2026 155.70 (0.54%) 156.46 154.79 - 159.09 0.9957 times
Fri 13 March 2026 154.87 (0.32%) 154.89 153.86 - 157.24 1.0858 times
Thu 12 March 2026 154.37 (-4.04%) 154.37 152.80 - 156.25 2.0274 times
Wed 11 March 2026 160.87 (0.07%) 160.80 157.85 - 161.76 0.5174 times
Tue 10 March 2026 160.75 (0.17%) 161.84 159.86 - 163.48 0.7813 times
Mon 09 March 2026 160.48 (0.13%) 155.82 154.07 - 161.85 0.6869 times
Fri 06 March 2026 160.27 (-1.4%) 159.51 155.35 - 160.35 1.457 times
Thu 05 March 2026 162.55 (-3%) 165.38 160.51 - 167.97 1.3191 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS are 158.13 and 166.48

Weekly Target 1151.45
Weekly Target 2156.46
Weekly Target 3159.8
Weekly Target 4164.81
Weekly Target 5168.15

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 20 March 2026 161.47 (4.26%) 156.46 154.79 - 163.14 0.6536 times
Fri 13 March 2026 154.87 (-3.37%) 155.82 152.80 - 163.48 0.9677 times
Fri 06 March 2026 160.27 (-3.75%) 162.64 155.35 - 169.60 1.2835 times
Fri 27 February 2026 166.51 (-5.07%) 173.96 164.11 - 177.83 1.43 times
Fri 20 February 2026 175.41 (2.49%) 172.55 170.86 - 177.31 0.8335 times
Fri 13 February 2026 171.15 (0%) 167.12 163.59 - 171.49 0.3148 times
Fri 13 February 2026 171.15 (-4.9%) 179.99 163.59 - 184.57 1.7467 times
Fri 06 February 2026 179.97 (-1.6%) 182.14 173.25 - 188.68 1.1284 times
Fri 30 January 2026 182.89 (2.21%) 179.36 178.86 - 185.03 0.8493 times
Fri 23 January 2026 178.93 (-5.37%) 187.32 177.95 - 187.32 0.7924 times
Fri 16 January 2026 189.09 (1.47%) 184.63 178.55 - 192.68 1.1059 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS are 148.74 and 165.54

Monthly Target 1144.49
Monthly Target 2152.98
Monthly Target 3161.29
Monthly Target 4169.78
Monthly Target 5178.09

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 20 March 2026 161.47 (-3.03%) 162.64 152.80 - 169.60 0.7738 times
Fri 27 February 2026 166.51 (-8.96%) 182.14 163.59 - 188.68 1.4526 times
Fri 30 January 2026 182.89 (3.02%) 178.51 177.14 - 192.68 0.9586 times
Wed 31 December 2025 177.53 (4.64%) 169.01 167.73 - 182.50 0.9205 times
Fri 28 November 2025 169.66 (3.45%) 161.52 155.23 - 171.77 0.8217 times
Fri 31 October 2025 164.00 (3.17%) 157.88 151.88 - 167.13 1.0674 times
Tue 30 September 2025 158.96 (5.64%) 148.56 145.65 - 163.98 1.0808 times
Fri 29 August 2025 150.48 (5.63%) 139.27 136.17 - 150.75 0.8541 times
Thu 31 July 2025 142.46 (1.14%) 140.55 135.27 - 145.48 1.1318 times
Mon 30 June 2025 140.86 (10.02%) 127.48 126.36 - 141.90 0.9387 times
Fri 30 May 2025 128.03 (10.93%) 115.54 114.67 - 133.03 1.1461 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS are 137.2 and 177.08

Yearly Target 1129.1
Yearly Target 2145.29
Yearly Target 3168.98333333333
Yearly Target 4185.17
Yearly Target 5208.86

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 20 March 2026 161.47 (-9.05%) 178.51 152.80 - 192.68 0.166 times
Wed 31 December 2025 177.53 (41.21%) 126.51 94.33 - 182.50 0.71 times
Tue 31 December 2024 125.72 (34.82%) 92.66 83.09 - 136.24 0.8366 times
Fri 29 December 2023 93.25 (9.68%) 85.64 69.42 - 100.99 0.9339 times
Fri 30 December 2022 85.02 (-13.39%) 99.33 72.05 - 109.73 1.0882 times
Fri 31 December 2021 98.16 (43.24%) 69.28 66.85 - 105.95 1.1851 times
Thu 31 December 2020 68.53 (34.06%) 51.20 27.20 - 68.97 1.6145 times
Tue 31 December 2019 51.12 (28.93%) 39.02 38.76 - 51.44 1.1848 times
Mon 31 December 2018 39.65 (-24.58%) 52.76 36.74 - 59.38 1.1815 times
Wed 27 December 2017 52.57 (24.43%) 43.09 40.06 - 54.25 1.0995 times
Fri 30 December 2016 42.25 (0%) 26.99 21.16 - 44.04 1.674 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 160.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morgan Stanley MS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Morgan Stanley MS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Morgan Stanley MS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.18

Munafa value: 60 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 164 and price is deviating by 7 points

Upper Bollinger band is at 177 and lower is at 151, while middle bands are at 158 and 171

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MorganStanley (MS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MorganStanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.01 and MorganStanley MS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS stock. Volume based technical analysis of MorganStanley MS stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS

DMA (daily moving average) of Morgan Stanley MS

DMA period DMA value
5 day DMA 157.68
12 day DMA 159.61
20 day DMA 163.85
35 day DMA 169.53
50 day DMA 173.84
100 day DMA 172.68
150 day DMA 166.54
200 day DMA 159.45

EMA (exponential moving average) of Morgan Stanley MS

EMA period EMA current EMA prev EMA prev2
5 day EMA158.99157.75157.36
12 day EMA160.47160.29160.61
20 day EMA163.32163.51164.03
35 day EMA168.14168.53169.12
50 day EMA173.06173.53174.14

SMA (simple moving average) of Morgan Stanley MS

SMA period SMA current SMA prev SMA prev2
5 day SMA157.68156.26156.73
12 day SMA159.61159.98160.69
20 day SMA163.85164.49165.4
35 day SMA169.53170.13170.81
50 day SMA173.84174.3174.89
100 day SMA172.68172.7172.71
150 day SMA166.54166.44166.34
200 day SMA159.45159.28159.13

Videos related to: MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top