ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 210.87 and 215.83

Intraday Target 1209.81
Intraday Target 2211.93
Intraday Target 3214.77333333333
Intraday Target 4216.89
Intraday Target 5219.73

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 12 June 2026 214.04 (0.67%) 215.05 212.66 - 217.62 1.0124 times
Thu 11 June 2026 212.62 (2.88%) 208.49 207.00 - 212.83 0.4076 times
Wed 10 June 2026 206.66 (-1.71%) 208.94 205.83 - 210.24 1.1565 times
Tue 09 June 2026 210.25 (-0.94%) 214.42 206.06 - 215.24 1.691 times
Mon 08 June 2026 212.24 (0.15%) 213.27 211.74 - 215.90 1.0205 times
Fri 05 June 2026 211.92 (-2.9%) 219.07 211.16 - 219.07 0.6276 times
Thu 04 June 2026 218.25 (3.84%) 211.00 210.50 - 219.16 0.5718 times
Wed 03 June 2026 210.18 (-2.23%) 213.20 208.79 - 213.60 0.4727 times
Tue 02 June 2026 214.98 (1.88%) 210.26 210.26 - 217.03 1.6528 times
Mon 01 June 2026 211.01 (1.45%) 207.61 206.60 - 212.11 1.387 times
Fri 29 May 2026 208.00 (2.07%) 204.00 203.71 - 208.08 1.7807 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS are 209.94 and 221.73

Weekly Target 1200.71
Weekly Target 2207.37
Weekly Target 3212.49666666667
Weekly Target 4219.16
Weekly Target 5224.29

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 12 June 2026 214.04 (1%) 213.27 205.83 - 217.62 1.0827 times
Fri 05 June 2026 211.92 (1.88%) 207.61 206.60 - 219.16 0.9647 times
Fri 29 May 2026 208.00 (3.46%) 203.60 197.01 - 208.08 0.8958 times
Fri 22 May 2026 201.04 (4.43%) 192.62 188.94 - 203.09 0.78 times
Fri 15 May 2026 192.51 (-0.3%) 192.36 186.45 - 197.50 1.1388 times
Fri 08 May 2026 193.09 (1.54%) 190.15 187.12 - 194.83 0.9393 times
Fri 01 May 2026 190.17 (1.13%) 187.77 184.90 - 193.50 0.946 times
Fri 24 April 2026 188.05 (-0.41%) 188.92 186.90 - 193.14 0.896 times
Fri 17 April 2026 188.82 (6.33%) 175.76 175.01 - 194.59 1.4093 times
Fri 10 April 2026 177.58 (7.1%) 165.88 165.29 - 181.26 0.9473 times
Thu 02 April 2026 165.81 (4.73%) 158.35 157.22 - 169.29 0.8637 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS are 209.94 and 223.27

Monthly Target 1199.68
Monthly Target 2206.86
Monthly Target 3213.01
Monthly Target 4220.19
Monthly Target 5226.34

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 12 June 2026 214.04 (2.9%) 207.61 205.83 - 219.16 0.4487 times
Fri 29 May 2026 208.00 (9.13%) 190.49 186.45 - 208.08 0.8686 times
Thu 30 April 2026 190.59 (15.81%) 166.51 160.57 - 194.59 0.9573 times
Tue 31 March 2026 164.57 (-1.17%) 162.64 152.80 - 169.60 1.2282 times
Fri 27 February 2026 166.51 (-8.96%) 182.14 163.59 - 188.68 1.4468 times
Fri 30 January 2026 182.89 (3.02%) 178.51 177.14 - 192.68 1.0133 times
Wed 31 December 2025 177.53 (4.64%) 169.01 167.73 - 182.50 0.9492 times
Fri 28 November 2025 169.66 (3.45%) 161.52 155.23 - 171.77 0.8686 times
Fri 31 October 2025 164.00 (3.17%) 157.88 151.88 - 167.13 1.0767 times
Tue 30 September 2025 158.96 (5.64%) 148.56 145.65 - 163.98 1.1425 times
Fri 29 August 2025 150.48 (5.63%) 139.27 136.17 - 150.75 0.8677 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS are 183.42 and 249.78

Yearly Target 1128.97
Yearly Target 2171.51
Yearly Target 3195.33333333333
Yearly Target 4237.87
Yearly Target 5261.69

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 12 June 2026 214.04 (20.57%) 178.51 152.80 - 219.16 0.2938 times
Wed 31 December 2025 177.53 (41.21%) 126.51 94.33 - 182.50 0.6924 times
Tue 31 December 2024 125.72 (34.82%) 92.66 83.09 - 136.24 0.8192 times
Fri 29 December 2023 93.25 (9.68%) 85.64 69.42 - 100.99 0.911 times
Fri 30 December 2022 85.02 (-13.39%) 99.33 72.05 - 109.73 1.0429 times
Fri 31 December 2021 98.16 (43.24%) 69.28 66.85 - 105.95 1.1633 times
Thu 31 December 2020 68.53 (34.06%) 51.20 27.20 - 68.97 1.6135 times
Tue 31 December 2019 51.12 (28.93%) 39.02 38.76 - 51.44 1.1842 times
Mon 31 December 2018 39.65 (-24.58%) 52.76 36.74 - 59.38 1.1809 times
Wed 27 December 2017 52.57 (24.43%) 43.09 40.06 - 54.25 1.0989 times
Fri 30 December 2016 42.25 (0%) 24.23 23.11 - 44.04 1.1839 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 209.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morgan Stanley MS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Morgan Stanley MS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 206 and price is deviating by 8 points

Upper Bollinger band is at 222 and lower is at 190, while middle bands are at 198 and 214

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MorganStanley (MS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MorganStanley in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.96 and MorganStanley MS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MorganStanley MS stock. Volume based technical analysis of MorganStanley MS stock is negative.

MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS

DMA (daily moving average) of Morgan Stanley MS

DMA period DMA value
5 day DMA 211.16
12 day DMA 211.16
20 day DMA 205.57
35 day DMA 199.23
50 day DMA 193.95
100 day DMA 182.23
150 day DMA 179.55
200 day DMA 173.66

EMA (exponential moving average) of Morgan Stanley MS

EMA period EMA current EMA prev EMA prev2
5 day EMA211.9210.83209.93
12 day EMA209.63208.83208.14
20 day EMA206.12205.29204.52
35 day EMA199.74198.9198.09
50 day EMA193.07192.21191.38

SMA (simple moving average) of Morgan Stanley MS

SMA period SMA current SMA prev SMA prev2
5 day SMA211.16210.74211.86
12 day SMA211.16210.13209.22
20 day SMA205.57204.59203.65
35 day SMA199.23198.5197.89
50 day SMA193.95192.99192.03
100 day SMA182.23181.98181.77
150 day SMA179.55179.21178.9
200 day SMA173.66173.32172.98

Videos related to: MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top