ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 160.05 and 173.43

Intraday Target 1157.37
Intraday Target 2162.72
Intraday Target 3170.75333333333
Intraday Target 4176.1
Intraday Target 5184.13

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Thu 12 February 2026 168.06 (-4.88%) 177.43 165.41 - 178.79 1.8559 times
Wed 11 February 2026 176.68 (-0.68%) 179.77 174.30 - 181.04 1.0024 times
Tue 10 February 2026 177.89 (-2.45%) 181.92 173.55 - 184.57 1.6566 times
Mon 09 February 2026 182.35 (1.32%) 179.99 179.46 - 183.82 0.8539 times
Fri 06 February 2026 179.97 (2.35%) 176.70 176.70 - 181.19 0.6604 times
Thu 05 February 2026 175.84 (-2.35%) 178.00 173.25 - 179.45 1.2335 times
Wed 04 February 2026 180.08 (-1.55%) 182.73 178.50 - 183.65 0.9758 times
Tue 03 February 2026 182.91 (-1.18%) 185.28 178.45 - 188.68 0.999 times
Mon 02 February 2026 185.09 (1.2%) 182.14 180.55 - 185.44 0.3627 times
Fri 30 January 2026 182.89 (0.27%) 180.02 179.30 - 183.15 0.4 times
Thu 29 January 2026 182.40 (0.03%) 183.18 179.46 - 185.03 0.9631 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS are 157.16 and 176.32

Weekly Target 1153.52
Weekly Target 2160.79
Weekly Target 3172.68
Weekly Target 4179.95
Weekly Target 5191.84

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Thu 12 February 2026 168.06 (-6.62%) 179.99 165.41 - 184.57 1.8322 times
Fri 06 February 2026 179.97 (-1.6%) 182.14 173.25 - 188.68 1.444 times
Fri 30 January 2026 182.89 (2.21%) 179.36 178.86 - 185.03 1.0868 times
Fri 23 January 2026 178.93 (-5.37%) 187.32 177.95 - 187.32 1.0141 times
Fri 16 January 2026 189.09 (1.47%) 184.63 178.55 - 192.68 1.4152 times
Fri 09 January 2026 186.35 (2.45%) 182.20 182.06 - 188.82 0.8909 times
Fri 02 January 2026 181.90 (1.09%) 182.18 177.14 - 182.50 0.383 times
Mon 29 December 2025 179.94 (-1.06%) 181.18 179.75 - 181.70 0.1084 times
Fri 26 December 2025 181.87 (2.75%) 177.59 177.41 - 182.34 0.5264 times
Fri 19 December 2025 177.01 (-0.78%) 179.91 172.58 - 180.90 1.2991 times
Fri 12 December 2025 178.41 (1.08%) 176.99 176.06 - 181.98 1.3465 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS are 155.1 and 178.37

Monthly Target 1150.78
Monthly Target 2159.42
Monthly Target 3174.05
Monthly Target 4182.69
Monthly Target 5197.32

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Thu 12 February 2026 168.06 (-8.11%) 182.14 165.41 - 188.68 0.7103 times
Fri 30 January 2026 182.89 (3.02%) 178.51 177.14 - 192.68 0.9984 times
Wed 31 December 2025 177.53 (4.64%) 169.01 167.73 - 182.50 0.9587 times
Fri 28 November 2025 169.66 (3.45%) 161.52 155.23 - 171.77 0.8558 times
Fri 31 October 2025 164.00 (3.17%) 157.88 151.88 - 167.13 1.1116 times
Tue 30 September 2025 158.96 (5.64%) 148.56 145.65 - 163.98 1.1257 times
Fri 29 August 2025 150.48 (5.63%) 139.27 136.17 - 150.75 0.8895 times
Thu 31 July 2025 142.46 (1.14%) 140.55 135.27 - 145.48 1.1787 times
Mon 30 June 2025 140.86 (10.02%) 127.48 126.36 - 141.90 0.9776 times
Fri 30 May 2025 128.03 (10.93%) 115.54 114.67 - 133.03 1.1936 times
Wed 30 April 2025 115.42 (-1.07%) 115.99 94.33 - 120.35 1.7131 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS are 153.1 and 180.37

Yearly Target 1148.11
Yearly Target 2158.09
Yearly Target 3175.38333333333
Yearly Target 4185.36
Yearly Target 5202.65

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Thu 12 February 2026 168.06 (-5.33%) 178.51 165.41 - 192.68 0.0862 times
Wed 31 December 2025 177.53 (41.21%) 126.51 94.33 - 182.50 0.7157 times
Tue 31 December 2024 125.72 (34.82%) 92.66 83.09 - 136.24 0.8434 times
Fri 29 December 2023 93.25 (9.68%) 85.64 69.42 - 100.99 0.9415 times
Fri 30 December 2022 85.02 (-13.39%) 99.33 72.05 - 109.73 1.097 times
Fri 31 December 2021 98.16 (43.24%) 69.28 66.85 - 105.95 1.1948 times
Thu 31 December 2020 68.53 (34.06%) 51.20 27.20 - 68.97 1.6276 times
Tue 31 December 2019 51.12 (28.93%) 39.02 38.76 - 51.44 1.1944 times
Mon 31 December 2018 39.65 (-24.58%) 52.76 36.74 - 59.38 1.1911 times
Wed 27 December 2017 52.57 (24.43%) 43.09 40.06 - 54.25 1.1084 times
Fri 30 December 2016 42.25 (32.82%) 30.70 21.16 - 44.04 1.7535 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 178.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley MS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Morgan Stanley MS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Morgan Stanley MS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.9

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 5 points

Upper Bollinger band is at 191 and lower is at 173, while middle bands are at 177 and 187

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (MS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.

MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MorganStanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.39 and MorganStanley MS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS stock. Volume based technical analysis of MorganStanley MS stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS

DMA (daily moving average) of Morgan Stanley MS

DMA period DMA value
5 day DMA 176.99
12 day DMA 179.71
20 day DMA 181.44
35 day DMA 182.04
50 day DMA 180.37
100 day DMA 170.99
150 day DMA 162.61
200 day DMA 154.11

EMA (exponential moving average) of Morgan Stanley MS

EMA period EMA current EMA prev EMA prev2
5 day EMA175.21178.79179.84
12 day EMA178.43180.31180.97
20 day EMA179.71180.94181.39
35 day EMA179.51180.18180.39
50 day EMA178.89179.33179.44

SMA (simple moving average) of Morgan Stanley MS

SMA period SMA current SMA prev SMA prev2
5 day SMA176.99178.55179.23
12 day SMA179.71180.93181.36
20 day SMA181.44182.08182.39
35 day SMA182.04182.38182.39
50 day SMA180.37180.38180.24
100 day SMA170.99170.87170.67
150 day SMA162.61162.45162.23
200 day SMA154.11153.8153.46

Videos related to: MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top