MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets MS
- MS Experts view
- Tomorrow's Movement MS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 210.87 and 215.83
| Intraday Target 1 | 209.81 |
| Intraday Target 2 | 211.93 |
| Intraday Target 3 | 214.77333333333 |
| Intraday Target 4 | 216.89 |
| Intraday Target 5 | 219.73 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 214.04 (0.67%) | 215.05 | 212.66 - 217.62 | 1.0124 times | Thu 11 June 2026 | 212.62 (2.88%) | 208.49 | 207.00 - 212.83 | 0.4076 times | Wed 10 June 2026 | 206.66 (-1.71%) | 208.94 | 205.83 - 210.24 | 1.1565 times | Tue 09 June 2026 | 210.25 (-0.94%) | 214.42 | 206.06 - 215.24 | 1.691 times | Mon 08 June 2026 | 212.24 (0.15%) | 213.27 | 211.74 - 215.90 | 1.0205 times | Fri 05 June 2026 | 211.92 (-2.9%) | 219.07 | 211.16 - 219.07 | 0.6276 times | Thu 04 June 2026 | 218.25 (3.84%) | 211.00 | 210.50 - 219.16 | 0.5718 times | Wed 03 June 2026 | 210.18 (-2.23%) | 213.20 | 208.79 - 213.60 | 0.4727 times | Tue 02 June 2026 | 214.98 (1.88%) | 210.26 | 210.26 - 217.03 | 1.6528 times | Mon 01 June 2026 | 211.01 (1.45%) | 207.61 | 206.60 - 212.11 | 1.387 times | Fri 29 May 2026 | 208.00 (2.07%) | 204.00 | 203.71 - 208.08 | 1.7807 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 209.94 and 221.73
| Weekly Target 1 | 200.71 |
| Weekly Target 2 | 207.37 |
| Weekly Target 3 | 212.49666666667 |
| Weekly Target 4 | 219.16 |
| Weekly Target 5 | 224.29 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 214.04 (1%) | 213.27 | 205.83 - 217.62 | 1.0827 times | Fri 05 June 2026 | 211.92 (1.88%) | 207.61 | 206.60 - 219.16 | 0.9647 times | Fri 29 May 2026 | 208.00 (3.46%) | 203.60 | 197.01 - 208.08 | 0.8958 times | Fri 22 May 2026 | 201.04 (4.43%) | 192.62 | 188.94 - 203.09 | 0.78 times | Fri 15 May 2026 | 192.51 (-0.3%) | 192.36 | 186.45 - 197.50 | 1.1388 times | Fri 08 May 2026 | 193.09 (1.54%) | 190.15 | 187.12 - 194.83 | 0.9393 times | Fri 01 May 2026 | 190.17 (1.13%) | 187.77 | 184.90 - 193.50 | 0.946 times | Fri 24 April 2026 | 188.05 (-0.41%) | 188.92 | 186.90 - 193.14 | 0.896 times | Fri 17 April 2026 | 188.82 (6.33%) | 175.76 | 175.01 - 194.59 | 1.4093 times | Fri 10 April 2026 | 177.58 (7.1%) | 165.88 | 165.29 - 181.26 | 0.9473 times | Thu 02 April 2026 | 165.81 (4.73%) | 158.35 | 157.22 - 169.29 | 0.8637 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 209.94 and 223.27
| Monthly Target 1 | 199.68 |
| Monthly Target 2 | 206.86 |
| Monthly Target 3 | 213.01 |
| Monthly Target 4 | 220.19 |
| Monthly Target 5 | 226.34 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 214.04 (2.9%) | 207.61 | 205.83 - 219.16 | 0.4487 times | Fri 29 May 2026 | 208.00 (9.13%) | 190.49 | 186.45 - 208.08 | 0.8686 times | Thu 30 April 2026 | 190.59 (15.81%) | 166.51 | 160.57 - 194.59 | 0.9573 times | Tue 31 March 2026 | 164.57 (-1.17%) | 162.64 | 152.80 - 169.60 | 1.2282 times | Fri 27 February 2026 | 166.51 (-8.96%) | 182.14 | 163.59 - 188.68 | 1.4468 times | Fri 30 January 2026 | 182.89 (3.02%) | 178.51 | 177.14 - 192.68 | 1.0133 times | Wed 31 December 2025 | 177.53 (4.64%) | 169.01 | 167.73 - 182.50 | 0.9492 times | Fri 28 November 2025 | 169.66 (3.45%) | 161.52 | 155.23 - 171.77 | 0.8686 times | Fri 31 October 2025 | 164.00 (3.17%) | 157.88 | 151.88 - 167.13 | 1.0767 times | Tue 30 September 2025 | 158.96 (5.64%) | 148.56 | 145.65 - 163.98 | 1.1425 times | Fri 29 August 2025 | 150.48 (5.63%) | 139.27 | 136.17 - 150.75 | 0.8677 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS are 183.42 and 249.78
| Yearly Target 1 | 128.97 |
| Yearly Target 2 | 171.51 |
| Yearly Target 3 | 195.33333333333 |
| Yearly Target 4 | 237.87 |
| Yearly Target 5 | 261.69 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 214.04 (20.57%) | 178.51 | 152.80 - 219.16 | 0.2938 times | Wed 31 December 2025 | 177.53 (41.21%) | 126.51 | 94.33 - 182.50 | 0.6924 times | Tue 31 December 2024 | 125.72 (34.82%) | 92.66 | 83.09 - 136.24 | 0.8192 times | Fri 29 December 2023 | 93.25 (9.68%) | 85.64 | 69.42 - 100.99 | 0.911 times | Fri 30 December 2022 | 85.02 (-13.39%) | 99.33 | 72.05 - 109.73 | 1.0429 times | Fri 31 December 2021 | 98.16 (43.24%) | 69.28 | 66.85 - 105.95 | 1.1633 times | Thu 31 December 2020 | 68.53 (34.06%) | 51.20 | 27.20 - 68.97 | 1.6135 times | Tue 31 December 2019 | 51.12 (28.93%) | 39.02 | 38.76 - 51.44 | 1.1842 times | Mon 31 December 2018 | 39.65 (-24.58%) | 52.76 | 36.74 - 59.38 | 1.1809 times | Wed 27 December 2017 | 52.57 (24.43%) | 43.09 | 40.06 - 54.25 | 1.0989 times | Fri 30 December 2016 | 42.25 (0%) | 24.23 | 23.11 - 44.04 | 1.1839 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 209.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Morgan Stanley MS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 206 and price is deviating by 8 points
Upper Bollinger band is at 222 and lower is at 190, while middle bands are at 198 and 214
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MorganStanley in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.96 and MorganStanley MS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley MS stock. Volume based technical analysis of MorganStanley MS stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 211.16 |
| 12 day DMA | 211.16 |
| 20 day DMA | 205.57 |
| 35 day DMA | 199.23 |
| 50 day DMA | 193.95 |
| 100 day DMA | 182.23 |
| 150 day DMA | 179.55 |
| 200 day DMA | 173.66 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.9 | 210.83 | 209.93 |
| 12 day EMA | 209.63 | 208.83 | 208.14 |
| 20 day EMA | 206.12 | 205.29 | 204.52 |
| 35 day EMA | 199.74 | 198.9 | 198.09 |
| 50 day EMA | 193.07 | 192.21 | 191.38 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.16 | 210.74 | 211.86 |
| 12 day SMA | 211.16 | 210.13 | 209.22 |
| 20 day SMA | 205.57 | 204.59 | 203.65 |
| 35 day SMA | 199.23 | 198.5 | 197.89 |
| 50 day SMA | 193.95 | 192.99 | 192.03 |
| 100 day SMA | 182.23 | 181.98 | 181.77 |
| 150 day SMA | 179.55 | 179.21 | 178.9 |
| 200 day SMA | 173.66 | 173.32 | 172.98 |


