ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 180.85 and 185.65

Intraday Target 1179.69
Intraday Target 2182
Intraday Target 3184.49333333333
Intraday Target 4186.8
Intraday Target 5189.29

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 30 October 2026 184.30 (-3%) 185.85 182.19 - 186.99 1.6559 times
Thu 29 October 2026 190.00 (-0.07%) 192.37 189.59 - 193.06 0.609 times
Wed 28 October 2026 190.13 (1.7%) 188.81 187.09 - 190.88 1.2114 times
Tue 27 October 2026 186.95 (1.89%) 184.50 184.50 - 189.12 0.6378 times
Mon 26 October 2026 183.49 (2.23%) 179.68 179.44 - 185.89 0.6972 times
Fri 23 October 2026 179.49 (-2.44%) 181.92 179.29 - 182.51 1.5908 times
Thu 22 October 2026 183.97 (-1.67%) 183.38 182.22 - 187.00 1.3117 times
Wed 21 October 2026 187.10 (3.71%) 182.50 180.85 - 187.16 0.7985 times
Tue 20 October 2026 180.40 (1.08%) 179.24 176.74 - 182.89 0.5315 times
Mon 19 October 2026 178.47 (-1.16%) 181.54 178.40 - 182.22 0.9562 times
Fri 16 October 2026 180.57 (-0.84%) 182.68 180.20 - 184.83 1.1776 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS are 181.87 and 195.49

Weekly Target 1171.98
Weekly Target 2178.14
Weekly Target 3185.6
Weekly Target 4191.76
Weekly Target 5199.22

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 30 October 2026 184.30 (2.68%) 179.68 179.44 - 193.06 0.9556 times
Fri 23 October 2026 179.49 (-0.6%) 181.54 176.74 - 187.16 1.0306 times
Fri 16 October 2026 180.57 (-4.97%) 190.22 176.44 - 193.30 1.5366 times
Fri 09 October 2026 190.02 (-0.15%) 190.56 185.22 - 193.14 0.9449 times
Fri 02 October 2026 190.31 (-3.06%) 195.87 182.47 - 195.93 1.1548 times
Fri 25 September 2026 196.31 (-3.1%) 205.49 194.25 - 206.75 1.0733 times
Fri 18 September 2026 202.58 (-5.5%) 214.94 200.26 - 215.10 1.1171 times
Fri 11 September 2026 214.38 (-1.53%) 217.20 211.24 - 218.51 0.6608 times
Fri 04 September 2026 217.72 (1.37%) 214.30 208.91 - 218.22 0.7599 times
Fri 28 August 2026 214.77 (0.27%) 214.44 211.85 - 217.34 0.7666 times
Fri 21 August 2026 214.20 (-1.45%) 217.36 207.32 - 220.53 0.8504 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS are 171.94 and 188.8

Monthly Target 1167.82
Monthly Target 2176.06
Monthly Target 3184.68
Monthly Target 4192.92
Monthly Target 5201.54

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 30 October 2026 184.30 (-2.01%) 189.50 176.44 - 193.30 1.1255 times
Wed 30 September 2026 188.08 (-11.83%) 210.22 188.07 - 218.51 0.9293 times
Mon 31 August 2026 213.32 (1.34%) 211.46 207.32 - 222.00 0.8204 times
Fri 31 July 2026 210.50 (0.7%) 208.96 202.94 - 232.25 0.8279 times
Tue 30 June 2026 209.03 (0.5%) 207.61 205.83 - 230.47 0.9437 times
Fri 29 May 2026 208.00 (9.13%) 190.49 186.45 - 208.08 0.8432 times
Thu 30 April 2026 190.59 (15.81%) 166.51 160.57 - 194.59 0.9293 times
Tue 31 March 2026 164.57 (-1.17%) 162.64 152.80 - 169.60 1.1923 times
Fri 27 February 2026 166.51 (-8.96%) 182.14 163.59 - 188.68 1.4046 times
Fri 30 January 2026 182.89 (3.02%) 178.51 177.14 - 192.68 0.9837 times
Wed 31 December 2025 177.53 (4.64%) 169.01 167.73 - 182.50 0.9214 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS are 168.55 and 248

Yearly Target 1110.33
Yearly Target 2147.32
Yearly Target 3189.78333333333
Yearly Target 4226.77
Yearly Target 5269.23

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 30 October 2026 184.30 (3.81%) 178.51 152.80 - 232.25 0.4969 times
Wed 31 December 2025 177.53 (41.21%) 126.51 94.33 - 182.50 0.6779 times
Tue 31 December 2024 125.72 (34.82%) 92.66 83.09 - 136.24 0.8021 times
Fri 29 December 2023 93.25 (9.68%) 85.64 69.42 - 100.99 0.892 times
Fri 30 December 2022 85.02 (-13.39%) 99.33 72.05 - 109.73 1.021 times
Fri 31 December 2021 98.16 (43.24%) 69.28 66.85 - 105.95 1.139 times
Thu 31 December 2020 68.53 (34.06%) 51.20 27.20 - 68.97 1.5798 times
Tue 31 December 2019 51.12 (28.93%) 39.02 38.76 - 51.44 1.1594 times
Mon 31 December 2018 39.65 (-24.58%) 52.76 36.74 - 59.38 1.1562 times
Wed 27 December 2017 52.57 (24.43%) 43.09 40.06 - 54.25 1.0759 times
Fri 30 December 2016 42.25 (0%) 30.91 30.62 - 44.04 0.499 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 185.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley MS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Morgan Stanley MS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Morgan Stanley MS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Morgan Stanley MS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.33

Munafa value: 34 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 5 points

Upper Bollinger band is at 194 and lower is at 178, while middle bands are at 182 and 190

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MorganStanley (MS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MorganStanley in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MorganStanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.12 and MorganStanley MS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MorganStanley MS stock. Volume based technical analysis of MorganStanley MS stock is negative.

MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS

DMA (daily moving average) of Morgan Stanley MS

DMA period DMA value
5 day DMA 186.97
12 day DMA 183.91
20 day DMA 185.68
35 day DMA 191
50 day DMA 198.07
100 day DMA 207.38
150 day DMA 201.94
200 day DMA 194.44

EMA (exponential moving average) of Morgan Stanley MS

EMA period EMA current EMA prev EMA prev2
5 day EMA186.36187.39186.08
12 day EMA185.86186.14185.44
20 day EMA187.3187.62187.37
35 day EMA192.45192.93193.1
50 day EMA198.37198.94199.3

SMA (simple moving average) of Morgan Stanley MS

SMA period SMA current SMA prev SMA prev2
5 day SMA186.97186.01184.81
12 day SMA183.91183.68183.4
20 day SMA185.68185.98185.88
35 day SMA191191.86192.51
50 day SMA198.07198.53199.02
100 day SMA207.38207.64207.86
150 day SMA201.94201.77201.59
200 day SMA194.44194.44194.42

Videos related to: MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top