MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets MS
- MS Experts view
- Tomorrow's Movement MS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 159.36 and 165.25
| Intraday Target 1 | 154.73 |
| Intraday Target 2 | 158.1 |
| Intraday Target 3 | 160.62 |
| Intraday Target 4 | 163.99 |
| Intraday Target 5 | 166.51 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 161.47 (1.85%) | 158.00 | 157.25 - 163.14 | 1.2339 times | Thu 19 March 2026 | 158.53 (0.44%) | 158.90 | 156.02 - 159.62 | 0.6536 times | Tue 17 March 2026 | 157.83 (1.37%) | 156.00 | 156.00 - 160.64 | 0.5608 times | Mon 16 March 2026 | 155.70 (0.54%) | 156.46 | 154.79 - 159.09 | 0.9957 times | Fri 13 March 2026 | 154.87 (0.32%) | 154.89 | 153.86 - 157.24 | 1.0858 times | Thu 12 March 2026 | 154.37 (-4.04%) | 154.37 | 152.80 - 156.25 | 2.0274 times | Wed 11 March 2026 | 160.87 (0.07%) | 160.80 | 157.85 - 161.76 | 0.5174 times | Tue 10 March 2026 | 160.75 (0.17%) | 161.84 | 159.86 - 163.48 | 0.7813 times | Mon 09 March 2026 | 160.48 (0.13%) | 155.82 | 154.07 - 161.85 | 0.6869 times | Fri 06 March 2026 | 160.27 (-1.4%) | 159.51 | 155.35 - 160.35 | 1.457 times | Thu 05 March 2026 | 162.55 (-3%) | 165.38 | 160.51 - 167.97 | 1.3191 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 158.13 and 166.48
| Weekly Target 1 | 151.45 |
| Weekly Target 2 | 156.46 |
| Weekly Target 3 | 159.8 |
| Weekly Target 4 | 164.81 |
| Weekly Target 5 | 168.15 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 161.47 (4.26%) | 156.46 | 154.79 - 163.14 | 0.6536 times | Fri 13 March 2026 | 154.87 (-3.37%) | 155.82 | 152.80 - 163.48 | 0.9677 times | Fri 06 March 2026 | 160.27 (-3.75%) | 162.64 | 155.35 - 169.60 | 1.2835 times | Fri 27 February 2026 | 166.51 (-5.07%) | 173.96 | 164.11 - 177.83 | 1.43 times | Fri 20 February 2026 | 175.41 (2.49%) | 172.55 | 170.86 - 177.31 | 0.8335 times | Fri 13 February 2026 | 171.15 (0%) | 167.12 | 163.59 - 171.49 | 0.3148 times | Fri 13 February 2026 | 171.15 (-4.9%) | 179.99 | 163.59 - 184.57 | 1.7467 times | Fri 06 February 2026 | 179.97 (-1.6%) | 182.14 | 173.25 - 188.68 | 1.1284 times | Fri 30 January 2026 | 182.89 (2.21%) | 179.36 | 178.86 - 185.03 | 0.8493 times | Fri 23 January 2026 | 178.93 (-5.37%) | 187.32 | 177.95 - 187.32 | 0.7924 times | Fri 16 January 2026 | 189.09 (1.47%) | 184.63 | 178.55 - 192.68 | 1.1059 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 148.74 and 165.54
| Monthly Target 1 | 144.49 |
| Monthly Target 2 | 152.98 |
| Monthly Target 3 | 161.29 |
| Monthly Target 4 | 169.78 |
| Monthly Target 5 | 178.09 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 161.47 (-3.03%) | 162.64 | 152.80 - 169.60 | 0.7738 times | Fri 27 February 2026 | 166.51 (-8.96%) | 182.14 | 163.59 - 188.68 | 1.4526 times | Fri 30 January 2026 | 182.89 (3.02%) | 178.51 | 177.14 - 192.68 | 0.9586 times | Wed 31 December 2025 | 177.53 (4.64%) | 169.01 | 167.73 - 182.50 | 0.9205 times | Fri 28 November 2025 | 169.66 (3.45%) | 161.52 | 155.23 - 171.77 | 0.8217 times | Fri 31 October 2025 | 164.00 (3.17%) | 157.88 | 151.88 - 167.13 | 1.0674 times | Tue 30 September 2025 | 158.96 (5.64%) | 148.56 | 145.65 - 163.98 | 1.0808 times | Fri 29 August 2025 | 150.48 (5.63%) | 139.27 | 136.17 - 150.75 | 0.8541 times | Thu 31 July 2025 | 142.46 (1.14%) | 140.55 | 135.27 - 145.48 | 1.1318 times | Mon 30 June 2025 | 140.86 (10.02%) | 127.48 | 126.36 - 141.90 | 0.9387 times | Fri 30 May 2025 | 128.03 (10.93%) | 115.54 | 114.67 - 133.03 | 1.1461 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS are 137.2 and 177.08
| Yearly Target 1 | 129.1 |
| Yearly Target 2 | 145.29 |
| Yearly Target 3 | 168.98333333333 |
| Yearly Target 4 | 185.17 |
| Yearly Target 5 | 208.86 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 161.47 (-9.05%) | 178.51 | 152.80 - 192.68 | 0.166 times | Wed 31 December 2025 | 177.53 (41.21%) | 126.51 | 94.33 - 182.50 | 0.71 times | Tue 31 December 2024 | 125.72 (34.82%) | 92.66 | 83.09 - 136.24 | 0.8366 times | Fri 29 December 2023 | 93.25 (9.68%) | 85.64 | 69.42 - 100.99 | 0.9339 times | Fri 30 December 2022 | 85.02 (-13.39%) | 99.33 | 72.05 - 109.73 | 1.0882 times | Fri 31 December 2021 | 98.16 (43.24%) | 69.28 | 66.85 - 105.95 | 1.1851 times | Thu 31 December 2020 | 68.53 (34.06%) | 51.20 | 27.20 - 68.97 | 1.6145 times | Tue 31 December 2019 | 51.12 (28.93%) | 39.02 | 38.76 - 51.44 | 1.1848 times | Mon 31 December 2018 | 39.65 (-24.58%) | 52.76 | 36.74 - 59.38 | 1.1815 times | Wed 27 December 2017 | 52.57 (24.43%) | 43.09 | 40.06 - 54.25 | 1.0995 times | Fri 30 December 2016 | 42.25 (0%) | 26.99 | 21.16 - 44.04 | 1.674 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 160.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Morgan Stanley MS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Morgan Stanley MS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.18
Munafa value: 60 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 7 points
Upper Bollinger band is at 177 and lower is at 151, while middle bands are at 158 and 171
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.01 and MorganStanley MS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS stock. Volume based technical analysis of MorganStanley MS stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 157.68 |
| 12 day DMA | 159.61 |
| 20 day DMA | 163.85 |
| 35 day DMA | 169.53 |
| 50 day DMA | 173.84 |
| 100 day DMA | 172.68 |
| 150 day DMA | 166.54 |
| 200 day DMA | 159.45 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.99 | 157.75 | 157.36 |
| 12 day EMA | 160.47 | 160.29 | 160.61 |
| 20 day EMA | 163.32 | 163.51 | 164.03 |
| 35 day EMA | 168.14 | 168.53 | 169.12 |
| 50 day EMA | 173.06 | 173.53 | 174.14 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.68 | 156.26 | 156.73 |
| 12 day SMA | 159.61 | 159.98 | 160.69 |
| 20 day SMA | 163.85 | 164.49 | 165.4 |
| 35 day SMA | 169.53 | 170.13 | 170.81 |
| 50 day SMA | 173.84 | 174.3 | 174.89 |
| 100 day SMA | 172.68 | 172.7 | 172.71 |
| 150 day SMA | 166.54 | 166.44 | 166.34 |
| 200 day SMA | 159.45 | 159.28 | 159.13 |


