MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 108.67 and 111.27

Intraday Target 1106.76
Intraday Target 2107.97
Intraday Target 3109.36
Intraday Target 4110.57
Intraday Target 5111.96

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Thu 17 April 2025 109.18 (1.22%) 108.51 108.15 - 110.75 4.4765 times
Wed 16 April 2025 107.86 (0%) 109.57 106.65 - 110.32 0 times
Wed 16 April 2025 107.86 (0%) 109.57 106.65 - 110.32 0 times
Wed 16 April 2025 107.86 (0%) 109.57 106.65 - 110.32 0 times
Wed 16 April 2025 107.86 (0%) 109.57 106.65 - 110.32 0 times
Wed 16 April 2025 107.86 (0%) 109.57 106.65 - 110.32 5.5235 times
Wed 16 April 2025 107.86 (0%) 109.57 106.65 - 110.32 0 times
Wed 16 April 2025 107.86 (0%) 109.57 106.65 - 110.32 0 times
Wed 16 April 2025 107.86 (0%) 109.57 106.65 - 110.32 0 times
Wed 16 April 2025 107.86 (0%) 109.57 106.65 - 110.32 0 times
Wed 16 April 2025 107.86 (-2.34%) 109.57 106.65 - 110.32 5.5235 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS are 105.87 and 109.97

Weekly Target 1104.76
Weekly Target 2106.97
Weekly Target 3108.86
Weekly Target 4111.07
Weekly Target 5112.96

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Thu 17 April 2025 109.18 (1.22%) 109.57 106.65 - 110.75 1.6137 times
Wed 16 April 2025 107.86 (0%) 109.57 106.65 - 110.32 0 times
Wed 16 April 2025 107.86 (0%) 109.57 106.65 - 110.32 0 times
Wed 16 April 2025 107.86 (0%) 109.57 106.65 - 110.32 0 times
Wed 16 April 2025 107.86 (0%) 109.57 106.65 - 110.32 1.9912 times
Wed 16 April 2025 107.86 (0%) 109.57 106.65 - 110.32 0 times
Wed 16 April 2025 107.86 (0%) 109.57 106.65 - 110.32 0 times
Wed 16 April 2025 107.86 (0%) 109.57 106.65 - 110.32 0 times
Wed 16 April 2025 107.86 (0%) 109.57 106.65 - 110.32 0 times
Wed 16 April 2025 107.86 (-0.24%) 110.48 106.65 - 112.15 6.3951 times
Fri 11 April 2025 108.12 (8.3%) 96.27 94.33 - 113.90 21.6296 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS are 88.75 and 114.77

Monthly Target 181.93
Monthly Target 295.56
Monthly Target 3107.95333333333
Monthly Target 4121.58
Monthly Target 5133.97

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Thu 17 April 2025 109.18 (-5.33%) 115.99 94.33 - 120.35 1.2126 times
Fri 28 March 2025 115.33 (-13.36%) 133.33 109.22 - 133.99 1.1137 times
Fri 28 February 2025 133.11 (-3.84%) 135.81 126.38 - 142.03 0.7883 times
Fri 31 January 2025 138.43 (10.11%) 126.51 122.45 - 141.48 1.2358 times
Tue 31 December 2024 125.72 (-4.24%) 129.93 120.29 - 131.85 0.686 times
Tue 26 November 2024 131.28 (12.93%) 116.67 115.94 - 136.24 1.0027 times
Thu 31 October 2024 116.25 (11.52%) 104.18 103.06 - 121.45 1.0492 times
Mon 30 September 2024 104.24 (0.61%) 102.85 94.09 - 105.14 0.8692 times
Fri 30 August 2024 103.61 (0.39%) 103.75 90.94 - 103.99 0.8488 times
Wed 31 July 2024 103.21 (6.19%) 97.52 97.44 - 109.11 1.1937 times
Fri 28 June 2024 97.19 (-0.66%) 98.16 93.99 - 98.34 0.8041 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS are 77.91 and 125.61

Yearly Target 167.48
Yearly Target 288.33
Yearly Target 3115.18
Yearly Target 4136.03
Yearly Target 5162.88

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Thu 17 April 2025 109.18 (-13.16%) 126.51 94.33 - 142.03 0.261 times
Tue 31 December 2024 125.72 (34.82%) 92.66 83.09 - 136.24 0.7559 times
Fri 29 December 2023 93.25 (9.68%) 85.64 69.42 - 100.99 0.8367 times
Fri 30 December 2022 85.02 (-13.39%) 99.33 72.05 - 109.73 0.9749 times
Fri 31 December 2021 98.16 (43.24%) 69.28 66.85 - 105.95 1.0618 times
Thu 31 December 2020 68.53 (34.06%) 51.20 27.20 - 68.97 1.4464 times
Tue 31 December 2019 51.12 (28.93%) 39.02 38.76 - 51.44 1.0615 times
Mon 31 December 2018 39.65 (-24.58%) 52.76 36.74 - 59.38 1.0585 times
Wed 27 December 2017 52.57 (24.43%) 43.09 40.06 - 54.25 0.985 times
Fri 30 December 2016 42.25 (32.82%) 30.70 21.16 - 44.04 1.5583 times
Thu 31 December 2015 31.81 (0%) 33.35 30.15 - 35.74 0.3803 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 108.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morgan Stanley MS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Morgan Stanley MS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Morgan Stanley MS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.09

Munafa value: 55 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 4 points

Upper Bollinger band is at 114 and lower is at 100, while middle bands are at 104 and 111

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (MS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.45 and MorganStanley MS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MorganStanley MS stock. Volume based technical analysis of MorganStanley MS stock is negative.

MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS

DMA (daily moving average) of Morgan Stanley MS

DMA period DMA value
5 day DMA 108.12
12 day DMA 108.19
20 day DMA 106.73
35 day DMA 111.11
50 day DMA 116.29
100 day DMA 123.96
150 day DMA 122.21
200 day DMA 116.71

EMA (exponential moving average) of Morgan Stanley MS

EMA period EMA current EMA prev EMA prev2
5 day EMA108.31107.87107.88
12 day EMA108.27108.11108.15
20 day EMA109.31109.32109.47
35 day EMA112.91113.13113.44
50 day EMA117.28117.61118.01

SMA (simple moving average) of Morgan Stanley MS

SMA period SMA current SMA prev SMA prev2
5 day SMA108.12107.86107.86
12 day SMA108.19108.18108.2
20 day SMA106.73106.67107.24
35 day SMA111.11111.18111.51
50 day SMA116.29116.92117.54
100 day SMA123.96124.18124.42
150 day SMA122.21122.15122.09
200 day SMA116.71116.68116.67

Videos related to: MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

1.15% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

1.87% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

1.39% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top