Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets MS
- MS Experts view
- Tomorrow's Movement MS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 216.07 and 220.19
| Intraday Target 1 | 215.3 |
| Intraday Target 2 | 216.84 |
| Intraday Target 3 | 219.42 |
| Intraday Target 4 | 220.96 |
| Intraday Target 5 | 223.54 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 218.38 (0.34%) | 219.30 | 217.88 - 222.00 | 0.8389 times | Wed 12 August 2026 | 217.64 (1.19%) | 218.49 | 216.98 - 220.50 | 0.8694 times | Tue 11 August 2026 | 215.07 (-0.12%) | 216.32 | 213.52 - 217.21 | 0.8793 times | Mon 10 August 2026 | 215.33 (-0.46%) | 216.33 | 214.38 - 217.62 | 0.8916 times | Fri 07 August 2026 | 216.33 (1.22%) | 213.74 | 211.81 - 216.47 | 1.2141 times | Thu 06 August 2026 | 213.72 (-2.08%) | 219.01 | 213.54 - 219.78 | 0.5154 times | Wed 05 August 2026 | 218.27 (0.57%) | 218.13 | 217.12 - 220.12 | 1.0092 times | Tue 04 August 2026 | 217.04 (2.75%) | 213.67 | 211.51 - 218.76 | 2.0752 times | Mon 03 August 2026 | 211.23 (0.35%) | 211.46 | 208.01 - 211.69 | 1.1575 times | Fri 31 July 2026 | 210.50 (0.21%) | 210.00 | 208.69 - 213.46 | 0.5494 times | Thu 30 July 2026 | 210.06 (3.4%) | 207.50 | 205.30 - 211.15 | 1.5887 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 215.95 and 224.43
| Weekly Target 1 | 209.49 |
| Weekly Target 2 | 213.93 |
| Weekly Target 3 | 217.96666666667 |
| Weekly Target 4 | 222.41 |
| Weekly Target 5 | 226.45 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 218.38 (0.95%) | 216.33 | 213.52 - 222.00 | 0.7221 times | Fri 07 August 2026 | 216.33 (2.77%) | 211.46 | 208.01 - 220.12 | 1.2392 times | Fri 31 July 2026 | 210.50 (-1.86%) | 218.02 | 202.94 - 219.40 | 0.9985 times | Fri 24 July 2026 | 214.48 (-0.43%) | 215.52 | 210.35 - 219.74 | 0.8597 times | Fri 17 July 2026 | 215.41 (-3.1%) | 222.46 | 207.40 - 232.25 | 1.382 times | Fri 10 July 2026 | 222.30 (3.91%) | 212.48 | 212.48 - 224.80 | 0.6018 times | Thu 02 July 2026 | 213.93 (0.88%) | 214.33 | 206.72 - 217.00 | 0.7667 times | Fri 26 June 2026 | 212.06 (-4.99%) | 226.71 | 211.36 - 228.23 | 1.2446 times | Thu 18 June 2026 | 223.20 (4.28%) | 216.82 | 216.00 - 230.47 | 1.0033 times | Fri 12 June 2026 | 214.04 (1%) | 213.27 | 205.83 - 217.62 | 1.1822 times | Fri 05 June 2026 | 211.92 (1.88%) | 207.61 | 206.60 - 219.16 | 1.0534 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 213.2 and 227.19
| Monthly Target 1 | 202.14 |
| Monthly Target 2 | 210.26 |
| Monthly Target 3 | 216.13 |
| Monthly Target 4 | 224.25 |
| Monthly Target 5 | 230.12 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 218.38 (3.74%) | 211.46 | 208.01 - 222.00 | 0.4122 times | Fri 31 July 2026 | 210.50 (0.7%) | 208.96 | 202.94 - 232.25 | 0.8929 times | Tue 30 June 2026 | 209.03 (0.5%) | 207.61 | 205.83 - 230.47 | 1.0179 times | Fri 29 May 2026 | 208.00 (9.13%) | 190.49 | 186.45 - 208.08 | 0.9095 times | Thu 30 April 2026 | 190.59 (15.81%) | 166.51 | 160.57 - 194.59 | 1.0023 times | Tue 31 March 2026 | 164.57 (-1.17%) | 162.64 | 152.80 - 169.60 | 1.286 times | Fri 27 February 2026 | 166.51 (-8.96%) | 182.14 | 163.59 - 188.68 | 1.5149 times | Fri 30 January 2026 | 182.89 (3.02%) | 178.51 | 177.14 - 192.68 | 1.061 times | Wed 31 December 2025 | 177.53 (4.64%) | 169.01 | 167.73 - 182.50 | 0.9938 times | Fri 28 November 2025 | 169.66 (3.45%) | 161.52 | 155.23 - 171.77 | 0.9095 times | Fri 31 October 2025 | 164.00 (3.17%) | 157.88 | 151.88 - 167.13 | 1.1274 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS are 185.59 and 265.04
| Yearly Target 1 | 121.69 |
| Yearly Target 2 | 170.04 |
| Yearly Target 3 | 201.14333333333 |
| Yearly Target 4 | 249.49 |
| Yearly Target 5 | 280.59 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 218.38 (23.01%) | 178.51 | 152.80 - 232.25 | 0.3777 times | Wed 31 December 2025 | 177.53 (41.21%) | 126.51 | 94.33 - 182.50 | 0.6864 times | Tue 31 December 2024 | 125.72 (34.82%) | 92.66 | 83.09 - 136.24 | 0.8122 times | Fri 29 December 2023 | 93.25 (9.68%) | 85.64 | 69.42 - 100.99 | 0.9031 times | Fri 30 December 2022 | 85.02 (-13.39%) | 99.33 | 72.05 - 109.73 | 1.0338 times | Fri 31 December 2021 | 98.16 (43.24%) | 69.28 | 66.85 - 105.95 | 1.1532 times | Thu 31 December 2020 | 68.53 (34.06%) | 51.20 | 27.20 - 68.97 | 1.5996 times | Tue 31 December 2019 | 51.12 (28.93%) | 39.02 | 38.76 - 51.44 | 1.1739 times | Mon 31 December 2018 | 39.65 (-24.58%) | 52.76 | 36.74 - 59.38 | 1.1707 times | Wed 27 December 2017 | 52.57 (24.43%) | 43.09 | 40.06 - 54.25 | 1.0894 times | Fri 30 December 2016 | 42.25 (0%) | 26.46 | 23.11 - 44.04 | 0.8863 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 215.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 215 and price is deviating by 4 points
Upper Bollinger band is at 222 and lower is at 207, while middle bands are at 211 and 218
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.71 and MorganStanley MS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley MS stock. Volume based technical analysis of MorganStanley MS stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 216.55 |
| 12 day DMA | 213.89 |
| 20 day DMA | 214.2 |
| 35 day DMA | 216.18 |
| 50 day DMA | 216.45 |
| 100 day DMA | 201.3 |
| 150 day DMA | 192.24 |
| 200 day DMA | 186.82 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.75 | 215.94 | 215.09 |
| 12 day EMA | 215.62 | 215.12 | 214.66 |
| 20 day EMA | 215.47 | 215.16 | 214.9 |
| 35 day EMA | 215.18 | 214.99 | 214.83 |
| 50 day EMA | 215.77 | 215.66 | 215.58 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.55 | 215.62 | 215.74 |
| 12 day SMA | 213.89 | 213.33 | 213.08 |
| 20 day SMA | 214.2 | 214.2 | 214.74 |
| 35 day SMA | 216.18 | 216.22 | 216.46 |
| 50 day SMA | 216.45 | 216.38 | 216.25 |
| 100 day SMA | 201.3 | 200.73 | 200.14 |
| 150 day SMA | 192.24 | 192.03 | 191.83 |
| 200 day SMA | 186.82 | 186.52 | 186.25 |
Videos related to: MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
