ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 171.58 and 175.33

Intraday Target 1170.64
Intraday Target 2172.51
Intraday Target 3174.39333333333
Intraday Target 4176.26
Intraday Target 5178.14

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Thu 19 February 2026 174.37 (-1.26%) 175.16 172.53 - 176.28 0.8532 times
Wed 18 February 2026 176.59 (2.94%) 173.49 173.45 - 177.31 0.7455 times
Tue 17 February 2026 171.54 (0.23%) 172.55 170.86 - 174.20 0.7495 times
Fri 13 February 2026 171.15 (0%) 167.12 163.59 - 171.49 1.0765 times
Fri 13 February 2026 171.15 (1.84%) 167.12 163.59 - 171.49 1.0768 times
Thu 12 February 2026 168.06 (-4.88%) 177.43 165.41 - 178.79 1.6925 times
Wed 11 February 2026 176.68 (-0.68%) 179.77 174.30 - 181.04 0.9141 times
Tue 10 February 2026 177.89 (-2.45%) 181.92 173.55 - 184.57 1.5108 times
Mon 09 February 2026 182.35 (1.32%) 179.99 179.46 - 183.82 0.7788 times
Fri 06 February 2026 179.97 (2.35%) 176.70 176.70 - 181.19 0.6023 times
Thu 05 February 2026 175.84 (-2.35%) 178.00 173.25 - 179.45 1.1249 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS are 172.62 and 179.07

Weekly Target 1167.73
Weekly Target 2171.05
Weekly Target 3174.18
Weekly Target 4177.5
Weekly Target 5180.63

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Thu 19 February 2026 174.37 (1.88%) 172.55 170.86 - 177.31 0.8913 times
Fri 13 February 2026 171.15 (0%) 167.12 163.59 - 171.49 0.4086 times
Fri 13 February 2026 171.15 (-4.9%) 179.99 163.59 - 184.57 2.2671 times
Fri 06 February 2026 179.97 (-1.6%) 182.14 173.25 - 188.68 1.4647 times
Fri 30 January 2026 182.89 (2.21%) 179.36 178.86 - 185.03 1.1024 times
Fri 23 January 2026 178.93 (-5.37%) 187.32 177.95 - 187.32 1.0285 times
Fri 16 January 2026 189.09 (1.47%) 184.63 178.55 - 192.68 1.4354 times
Fri 09 January 2026 186.35 (2.45%) 182.20 182.06 - 188.82 0.9037 times
Fri 02 January 2026 181.90 (1.09%) 182.18 177.14 - 182.50 0.3884 times
Mon 29 December 2025 179.94 (-1.06%) 181.18 179.75 - 181.70 0.1099 times
Fri 26 December 2025 181.87 (2.75%) 177.59 177.41 - 182.34 0.5339 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS are 156.44 and 181.53

Monthly Target 1150.46
Monthly Target 2162.41
Monthly Target 3175.54666666667
Monthly Target 4187.5
Monthly Target 5200.64

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Thu 19 February 2026 174.37 (-4.66%) 182.14 163.59 - 188.68 1.0376 times
Fri 30 January 2026 182.89 (3.02%) 178.51 177.14 - 192.68 0.9632 times
Wed 31 December 2025 177.53 (4.64%) 169.01 167.73 - 182.50 0.9249 times
Fri 28 November 2025 169.66 (3.45%) 161.52 155.23 - 171.77 0.8257 times
Fri 31 October 2025 164.00 (3.17%) 157.88 151.88 - 167.13 1.0725 times
Tue 30 September 2025 158.96 (5.64%) 148.56 145.65 - 163.98 1.086 times
Fri 29 August 2025 150.48 (5.63%) 139.27 136.17 - 150.75 0.8582 times
Thu 31 July 2025 142.46 (1.14%) 140.55 135.27 - 145.48 1.1372 times
Mon 30 June 2025 140.86 (10.02%) 127.48 126.36 - 141.90 0.9432 times
Fri 30 May 2025 128.03 (10.93%) 115.54 114.67 - 133.03 1.1516 times
Wed 30 April 2025 115.42 (-1.07%) 115.99 94.33 - 120.35 1.6528 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS are 154.44 and 183.53

Yearly Target 1147.79
Yearly Target 2161.08
Yearly Target 3176.88
Yearly Target 4190.17
Yearly Target 5205.97

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Thu 19 February 2026 174.37 (-1.78%) 178.51 163.59 - 192.68 0.1044 times
Wed 31 December 2025 177.53 (41.21%) 126.51 94.33 - 182.50 0.7144 times
Tue 31 December 2024 125.72 (34.82%) 92.66 83.09 - 136.24 0.8418 times
Fri 29 December 2023 93.25 (9.68%) 85.64 69.42 - 100.99 0.9397 times
Fri 30 December 2022 85.02 (-13.39%) 99.33 72.05 - 109.73 1.095 times
Fri 31 December 2021 98.16 (43.24%) 69.28 66.85 - 105.95 1.1926 times
Thu 31 December 2020 68.53 (34.06%) 51.20 27.20 - 68.97 1.6246 times
Tue 31 December 2019 51.12 (28.93%) 39.02 38.76 - 51.44 1.1923 times
Mon 31 December 2018 39.65 (-24.58%) 52.76 36.74 - 59.38 1.1889 times
Wed 27 December 2017 52.57 (24.43%) 43.09 40.06 - 54.25 1.1064 times
Fri 30 December 2016 42.25 (32.82%) 30.70 21.16 - 44.04 1.7503 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 175.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley MS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Morgan Stanley MS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 5 points

Upper Bollinger band is at 188 and lower is at 169, while middle bands are at 174 and 184

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MorganStanley (MS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.26 and MorganStanley MS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS stock. Volume based technical analysis of MorganStanley MS stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS

DMA (daily moving average) of Morgan Stanley MS

DMA period DMA value
5 day DMA 172.96
12 day DMA 175.47
20 day DMA 178.24
35 day DMA 180.95
50 day DMA 180.25
100 day DMA 171.66
150 day DMA 163.63
200 day DMA 155.56

EMA (exponential moving average) of Morgan Stanley MS

EMA period EMA current EMA prev EMA prev2
5 day EMA174.03173.86172.49
12 day EMA175.55175.77175.62
20 day EMA177.18177.48177.57
35 day EMA178.16178.38178.49
50 day EMA179.04179.23179.34

SMA (simple moving average) of Morgan Stanley MS

SMA period SMA current SMA prev SMA prev2
5 day SMA172.96171.7171.72
12 day SMA175.47176.18176.89
20 day SMA178.24178.67179.01
35 day SMA180.95181.11181.21
50 day SMA180.25180.3180.29
100 day SMA171.66171.52171.36
150 day SMA163.63163.43163.2
200 day SMA155.56155.27154.97

Videos related to: MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top