Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets MS
- MS Experts view
- Tomorrow's Movement MS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 187.21 and 190.89
| Intraday Target 1 | 186.58 |
| Intraday Target 2 | 187.83 |
| Intraday Target 3 | 190.25666666667 |
| Intraday Target 4 | 191.51 |
| Intraday Target 5 | 193.94 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 189.09 (-1.14%) | 190.55 | 189.00 - 192.68 | 1.6016 times | Thu 15 January 2026 | 191.28 (5.73%) | 181.02 | 178.55 - 192.16 | 1.2744 times | Wed 14 January 2026 | 180.91 (-1.01%) | 182.20 | 178.93 - 183.00 | 0.9282 times | Tue 13 January 2026 | 182.76 (-2.04%) | 186.96 | 182.15 - 187.02 | 1.2577 times | Mon 12 January 2026 | 186.57 (0.12%) | 184.63 | 183.92 - 187.27 | 1.0747 times | Fri 09 January 2026 | 186.35 (0.9%) | 185.54 | 185.00 - 186.92 | 0.457 times | Thu 08 January 2026 | 184.68 (-0.06%) | 183.91 | 183.66 - 186.14 | 0.7144 times | Wed 07 January 2026 | 184.79 (-1.58%) | 187.30 | 184.34 - 187.75 | 0.6737 times | Tue 06 January 2026 | 187.75 (0.65%) | 186.70 | 185.75 - 188.82 | 0.7239 times | Mon 05 January 2026 | 186.54 (2.55%) | 182.20 | 182.06 - 188.51 | 1.2945 times | Fri 02 January 2026 | 181.90 (2.46%) | 178.51 | 177.14 - 181.96 | 0.8601 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 183.82 and 197.95
| Weekly Target 1 | 172.64 |
| Weekly Target 2 | 180.87 |
| Weekly Target 3 | 186.77333333333 |
| Weekly Target 4 | 195 |
| Weekly Target 5 | 200.9 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 189.09 (1.47%) | 184.63 | 178.55 - 192.68 | 1.5218 times | Fri 09 January 2026 | 186.35 (2.45%) | 182.20 | 182.06 - 188.82 | 0.958 times | Fri 02 January 2026 | 181.90 (1.09%) | 182.18 | 177.14 - 182.50 | 0.4118 times | Mon 29 December 2025 | 179.94 (-1.06%) | 181.18 | 179.75 - 181.70 | 0.1165 times | Fri 26 December 2025 | 181.87 (2.75%) | 177.59 | 177.41 - 182.34 | 0.566 times | Fri 19 December 2025 | 177.01 (-0.78%) | 179.91 | 172.58 - 180.90 | 1.3969 times | Fri 12 December 2025 | 178.41 (1.08%) | 176.99 | 176.06 - 181.98 | 1.4479 times | Fri 05 December 2025 | 176.51 (4.04%) | 169.01 | 167.73 - 177.32 | 1.0295 times | Fri 28 November 2025 | 169.66 (7.26%) | 161.33 | 158.99 - 170.27 | 1.0719 times | Fri 21 November 2025 | 158.17 (-3.47%) | 163.24 | 155.23 - 166.94 | 1.4796 times | Fri 14 November 2025 | 163.86 (0.92%) | 163.81 | 159.94 - 171.77 | 1.0155 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 183.12 and 198.66
| Monthly Target 1 | 170.76 |
| Monthly Target 2 | 179.93 |
| Monthly Target 3 | 186.30333333333 |
| Monthly Target 4 | 195.47 |
| Monthly Target 5 | 201.84 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 189.09 (6.51%) | 178.51 | 177.14 - 192.68 | 0.5148 times | Wed 31 December 2025 | 177.53 (4.64%) | 169.01 | 167.73 - 182.50 | 0.909 times | Fri 28 November 2025 | 169.66 (3.45%) | 161.52 | 155.23 - 171.77 | 0.8114 times | Fri 31 October 2025 | 164.00 (3.17%) | 157.88 | 151.88 - 167.13 | 1.0539 times | Tue 30 September 2025 | 158.96 (5.64%) | 148.56 | 145.65 - 163.98 | 1.0672 times | Fri 29 August 2025 | 150.48 (5.63%) | 139.27 | 136.17 - 150.75 | 0.8433 times | Thu 31 July 2025 | 142.46 (1.14%) | 140.55 | 135.27 - 145.48 | 1.1176 times | Mon 30 June 2025 | 140.86 (10.02%) | 127.48 | 126.36 - 141.90 | 0.9269 times | Fri 30 May 2025 | 128.03 (10.93%) | 115.54 | 114.67 - 133.03 | 1.1317 times | Wed 30 April 2025 | 115.42 (-1.07%) | 115.99 | 94.33 - 120.35 | 1.6242 times | Mon 31 March 2025 | 116.67 (-12.35%) | 133.33 | 109.22 - 133.99 | 1.4819 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS are 183.12 and 198.66
| Yearly Target 1 | 170.76 |
| Yearly Target 2 | 179.93 |
| Yearly Target 3 | 186.30333333333 |
| Yearly Target 4 | 195.47 |
| Yearly Target 5 | 201.84 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 189.09 (6.51%) | 178.51 | 177.14 - 192.68 | 0.0275 times | Wed 31 December 2025 | 177.53 (41.21%) | 126.51 | 94.33 - 182.50 | 0.7199 times | Tue 31 December 2024 | 125.72 (34.82%) | 92.66 | 83.09 - 136.24 | 0.8484 times | Fri 29 December 2023 | 93.25 (9.68%) | 85.64 | 69.42 - 100.99 | 0.947 times | Fri 30 December 2022 | 85.02 (-13.39%) | 99.33 | 72.05 - 109.73 | 1.1035 times | Fri 31 December 2021 | 98.16 (43.24%) | 69.28 | 66.85 - 105.95 | 1.2018 times | Thu 31 December 2020 | 68.53 (34.06%) | 51.20 | 27.20 - 68.97 | 1.6372 times | Tue 31 December 2019 | 51.12 (28.93%) | 39.02 | 38.76 - 51.44 | 1.2015 times | Mon 31 December 2018 | 39.65 (-24.58%) | 52.76 | 36.74 - 59.38 | 1.1982 times | Wed 27 December 2017 | 52.57 (24.43%) | 43.09 | 40.06 - 54.25 | 1.1149 times | Fri 30 December 2016 | 42.25 (32.82%) | 30.70 | 21.16 - 44.04 | 1.7639 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 184.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 5 points
Upper Bollinger band is at 192 and lower is at 174, while middle bands are at 179 and 188
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.39 and MorganStanley MS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley MS stock. Volume based technical analysis of MorganStanley MS stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 186.12 |
| 12 day DMA | 185.01 |
| 20 day DMA | 182.64 |
| 35 day DMA | 179.32 |
| 50 day DMA | 174.5 |
| 100 day DMA | 165.72 |
| 150 day DMA | 157.31 |
| 200 day DMA | 147.59 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.05 | 186.03 | 183.4 |
| 12 day EMA | 184.99 | 184.25 | 182.97 |
| 20 day EMA | 182.94 | 182.29 | 181.34 |
| 35 day EMA | 178.84 | 178.24 | 177.47 |
| 50 day EMA | 174.83 | 174.25 | 173.56 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.12 | 185.57 | 184.25 |
| 12 day SMA | 185.01 | 184.25 | 183.31 |
| 20 day SMA | 182.64 | 181.93 | 181.19 |
| 35 day SMA | 179.32 | 178.65 | 177.83 |
| 50 day SMA | 174.5 | 174 | 173.45 |
| 100 day SMA | 165.72 | 165.27 | 164.8 |
| 150 day SMA | 157.31 | 156.93 | 156.52 |
| 200 day SMA | 147.59 | 147.23 | 146.85 |
Videos related to: MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
