MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets MS
- MS Experts view
- Tomorrow's Movement MS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 108.67 and 111.27
Intraday Target 1 | 106.76 |
Intraday Target 2 | 107.97 |
Intraday Target 3 | 109.36 |
Intraday Target 4 | 110.57 |
Intraday Target 5 | 111.96 |
Daily price and volume Morgan Stanley
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 109.18 (1.22%) | 108.51 | 108.15 - 110.75 | 4.4765 times |
Wed 16 April 2025 | 107.86 (0%) | 109.57 | 106.65 - 110.32 | 0 times |
Wed 16 April 2025 | 107.86 (0%) | 109.57 | 106.65 - 110.32 | 0 times |
Wed 16 April 2025 | 107.86 (0%) | 109.57 | 106.65 - 110.32 | 0 times |
Wed 16 April 2025 | 107.86 (0%) | 109.57 | 106.65 - 110.32 | 0 times |
Wed 16 April 2025 | 107.86 (0%) | 109.57 | 106.65 - 110.32 | 5.5235 times |
Wed 16 April 2025 | 107.86 (0%) | 109.57 | 106.65 - 110.32 | 0 times |
Wed 16 April 2025 | 107.86 (0%) | 109.57 | 106.65 - 110.32 | 0 times |
Wed 16 April 2025 | 107.86 (0%) | 109.57 | 106.65 - 110.32 | 0 times |
Wed 16 April 2025 | 107.86 (0%) | 109.57 | 106.65 - 110.32 | 0 times |
Wed 16 April 2025 | 107.86 (-2.34%) | 109.57 | 106.65 - 110.32 | 5.5235 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 105.87 and 109.97
Weekly Target 1 | 104.76 |
Weekly Target 2 | 106.97 |
Weekly Target 3 | 108.86 |
Weekly Target 4 | 111.07 |
Weekly Target 5 | 112.96 |
Weekly price and volumes for Morgan Stanley
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 109.18 (1.22%) | 109.57 | 106.65 - 110.75 | 1.6137 times |
Wed 16 April 2025 | 107.86 (0%) | 109.57 | 106.65 - 110.32 | 0 times |
Wed 16 April 2025 | 107.86 (0%) | 109.57 | 106.65 - 110.32 | 0 times |
Wed 16 April 2025 | 107.86 (0%) | 109.57 | 106.65 - 110.32 | 0 times |
Wed 16 April 2025 | 107.86 (0%) | 109.57 | 106.65 - 110.32 | 1.9912 times |
Wed 16 April 2025 | 107.86 (0%) | 109.57 | 106.65 - 110.32 | 0 times |
Wed 16 April 2025 | 107.86 (0%) | 109.57 | 106.65 - 110.32 | 0 times |
Wed 16 April 2025 | 107.86 (0%) | 109.57 | 106.65 - 110.32 | 0 times |
Wed 16 April 2025 | 107.86 (0%) | 109.57 | 106.65 - 110.32 | 0 times |
Wed 16 April 2025 | 107.86 (-0.24%) | 110.48 | 106.65 - 112.15 | 6.3951 times |
Fri 11 April 2025 | 108.12 (8.3%) | 96.27 | 94.33 - 113.90 | 21.6296 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 88.75 and 114.77
Monthly Target 1 | 81.93 |
Monthly Target 2 | 95.56 |
Monthly Target 3 | 107.95333333333 |
Monthly Target 4 | 121.58 |
Monthly Target 5 | 133.97 |
Monthly price and volumes Morgan Stanley
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 109.18 (-5.33%) | 115.99 | 94.33 - 120.35 | 1.2126 times |
Fri 28 March 2025 | 115.33 (-13.36%) | 133.33 | 109.22 - 133.99 | 1.1137 times |
Fri 28 February 2025 | 133.11 (-3.84%) | 135.81 | 126.38 - 142.03 | 0.7883 times |
Fri 31 January 2025 | 138.43 (10.11%) | 126.51 | 122.45 - 141.48 | 1.2358 times |
Tue 31 December 2024 | 125.72 (-4.24%) | 129.93 | 120.29 - 131.85 | 0.686 times |
Tue 26 November 2024 | 131.28 (12.93%) | 116.67 | 115.94 - 136.24 | 1.0027 times |
Thu 31 October 2024 | 116.25 (11.52%) | 104.18 | 103.06 - 121.45 | 1.0492 times |
Mon 30 September 2024 | 104.24 (0.61%) | 102.85 | 94.09 - 105.14 | 0.8692 times |
Fri 30 August 2024 | 103.61 (0.39%) | 103.75 | 90.94 - 103.99 | 0.8488 times |
Wed 31 July 2024 | 103.21 (6.19%) | 97.52 | 97.44 - 109.11 | 1.1937 times |
Fri 28 June 2024 | 97.19 (-0.66%) | 98.16 | 93.99 - 98.34 | 0.8041 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS are 77.91 and 125.61
Yearly Target 1 | 67.48 |
Yearly Target 2 | 88.33 |
Yearly Target 3 | 115.18 |
Yearly Target 4 | 136.03 |
Yearly Target 5 | 162.88 |
Yearly price and volumes Morgan Stanley
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 109.18 (-13.16%) | 126.51 | 94.33 - 142.03 | 0.261 times |
Tue 31 December 2024 | 125.72 (34.82%) | 92.66 | 83.09 - 136.24 | 0.7559 times |
Fri 29 December 2023 | 93.25 (9.68%) | 85.64 | 69.42 - 100.99 | 0.8367 times |
Fri 30 December 2022 | 85.02 (-13.39%) | 99.33 | 72.05 - 109.73 | 0.9749 times |
Fri 31 December 2021 | 98.16 (43.24%) | 69.28 | 66.85 - 105.95 | 1.0618 times |
Thu 31 December 2020 | 68.53 (34.06%) | 51.20 | 27.20 - 68.97 | 1.4464 times |
Tue 31 December 2019 | 51.12 (28.93%) | 39.02 | 38.76 - 51.44 | 1.0615 times |
Mon 31 December 2018 | 39.65 (-24.58%) | 52.76 | 36.74 - 59.38 | 1.0585 times |
Wed 27 December 2017 | 52.57 (24.43%) | 43.09 | 40.06 - 54.25 | 0.985 times |
Fri 30 December 2016 | 42.25 (32.82%) | 30.70 | 21.16 - 44.04 | 1.5583 times |
Thu 31 December 2015 | 31.81 (0%) | 33.35 | 30.15 - 35.74 | 0.3803 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 108.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Stanley MS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Morgan Stanley MS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.09
Munafa value: 55 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 100, while middle bands are at 104 and 111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (MS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.45 and MorganStanley MS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley MS stock. Volume based technical analysis of MorganStanley MS stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
DMA period | DMA value |
5 day DMA | 108.12 |
12 day DMA | 108.19 |
20 day DMA | 106.73 |
35 day DMA | 111.11 |
50 day DMA | 116.29 |
100 day DMA | 123.96 |
150 day DMA | 122.21 |
200 day DMA | 116.71 |
EMA (exponential moving average) of Morgan Stanley MS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 108.31 | 107.87 | 107.88 |
12 day EMA | 108.27 | 108.11 | 108.15 |
20 day EMA | 109.31 | 109.32 | 109.47 |
35 day EMA | 112.91 | 113.13 | 113.44 |
50 day EMA | 117.28 | 117.61 | 118.01 |
SMA (simple moving average) of Morgan Stanley MS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 108.12 | 107.86 | 107.86 |
12 day SMA | 108.19 | 108.18 | 108.2 |
20 day SMA | 106.73 | 106.67 | 107.24 |
35 day SMA | 111.11 | 111.18 | 111.51 |
50 day SMA | 116.29 | 116.92 | 117.54 |
100 day SMA | 123.96 | 124.18 | 124.42 |
150 day SMA | 122.21 | 122.15 | 122.09 |
200 day SMA | 116.71 | 116.68 | 116.67 |