MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets MS
- MS Experts view
- Tomorrow's Movement MS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 215.18 and 219.79
| Intraday Target 1 | 211.44 |
| Intraday Target 2 | 214.3 |
| Intraday Target 3 | 216.05333333333 |
| Intraday Target 4 | 218.91 |
| Intraday Target 5 | 220.66 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 217.15 (2.52%) | 213.20 | 213.20 - 217.81 | 1.0102 times | Wed 02 September 2026 | 211.82 (0.37%) | 211.97 | 210.60 - 216.15 | 0.9442 times | Tue 01 September 2026 | 211.04 (-1.07%) | 210.22 | 208.91 - 216.26 | 0.9199 times | Mon 31 August 2026 | 213.32 (-0.68%) | 214.30 | 212.62 - 214.50 | 1.0985 times | Fri 28 August 2026 | 214.77 (-0.04%) | 215.40 | 214.19 - 216.65 | 0.9755 times | Thu 27 August 2026 | 214.86 (0.36%) | 214.03 | 213.50 - 216.52 | 1.0261 times | Wed 26 August 2026 | 214.08 (-1.24%) | 217.00 | 211.85 - 217.00 | 1.078 times | Tue 25 August 2026 | 216.77 (1.26%) | 214.86 | 213.37 - 217.34 | 0.854 times | Mon 24 August 2026 | 214.08 (-0.06%) | 214.44 | 213.22 - 216.30 | 0.8995 times | Fri 21 August 2026 | 214.20 (3.25%) | 210.08 | 209.13 - 214.57 | 1.1941 times | Thu 20 August 2026 | 207.45 (-3.16%) | 214.29 | 207.32 - 215.07 | 1.273 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 213.03 and 221.93
| Weekly Target 1 | 205.72 |
| Weekly Target 2 | 211.44 |
| Weekly Target 3 | 214.62333333333 |
| Weekly Target 4 | 220.34 |
| Weekly Target 5 | 223.52 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 217.15 (1.11%) | 214.30 | 208.91 - 217.81 | 0.7845 times | Fri 28 August 2026 | 214.77 (0.27%) | 214.44 | 211.85 - 217.34 | 0.9544 times | Fri 21 August 2026 | 214.20 (-1.45%) | 217.36 | 207.32 - 220.53 | 1.0588 times | Fri 14 August 2026 | 217.36 (0.48%) | 216.33 | 213.52 - 222.00 | 0.9479 times | Fri 07 August 2026 | 216.33 (2.77%) | 211.46 | 208.01 - 220.12 | 1.3254 times | Fri 31 July 2026 | 210.50 (-1.86%) | 218.02 | 202.94 - 219.40 | 1.0679 times | Fri 24 July 2026 | 214.48 (-0.43%) | 215.52 | 210.35 - 219.74 | 0.9195 times | Fri 17 July 2026 | 215.41 (-3.1%) | 222.46 | 207.40 - 232.25 | 1.478 times | Fri 10 July 2026 | 222.30 (3.91%) | 212.48 | 212.48 - 224.80 | 0.6436 times | Thu 02 July 2026 | 213.93 (0.88%) | 214.33 | 206.72 - 217.00 | 0.82 times | Fri 26 June 2026 | 212.06 (-4.99%) | 226.71 | 211.36 - 228.23 | 1.3312 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 213.03 and 221.93
| Monthly Target 1 | 205.72 |
| Monthly Target 2 | 211.44 |
| Monthly Target 3 | 214.62333333333 |
| Monthly Target 4 | 220.34 |
| Monthly Target 5 | 223.52 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 217.15 (1.8%) | 210.22 | 208.91 - 217.81 | 0.1153 times | Mon 31 August 2026 | 213.32 (1.34%) | 211.46 | 207.32 - 222.00 | 0.9147 times | Fri 31 July 2026 | 210.50 (0.7%) | 208.96 | 202.94 - 232.25 | 0.9229 times | Tue 30 June 2026 | 209.03 (0.5%) | 207.61 | 205.83 - 230.47 | 1.0521 times | Fri 29 May 2026 | 208.00 (9.13%) | 190.49 | 186.45 - 208.08 | 0.94 times | Thu 30 April 2026 | 190.59 (15.81%) | 166.51 | 160.57 - 194.59 | 1.036 times | Tue 31 March 2026 | 164.57 (-1.17%) | 162.64 | 152.80 - 169.60 | 1.3293 times | Fri 27 February 2026 | 166.51 (-8.96%) | 182.14 | 163.59 - 188.68 | 1.5658 times | Fri 30 January 2026 | 182.89 (3.02%) | 178.51 | 177.14 - 192.68 | 1.0966 times | Wed 31 December 2025 | 177.53 (4.64%) | 169.01 | 167.73 - 182.50 | 1.0272 times | Fri 28 November 2025 | 169.66 (3.45%) | 161.52 | 155.23 - 171.77 | 0.94 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS are 184.98 and 264.43
| Yearly Target 1 | 121.28 |
| Yearly Target 2 | 169.22 |
| Yearly Target 3 | 200.73333333333 |
| Yearly Target 4 | 248.67 |
| Yearly Target 5 | 280.18 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 217.15 (22.32%) | 178.51 | 152.80 - 232.25 | 0.4039 times | Wed 31 December 2025 | 177.53 (41.21%) | 126.51 | 94.33 - 182.50 | 0.6845 times | Tue 31 December 2024 | 125.72 (34.82%) | 92.66 | 83.09 - 136.24 | 0.81 times | Fri 29 December 2023 | 93.25 (9.68%) | 85.64 | 69.42 - 100.99 | 0.9007 times | Fri 30 December 2022 | 85.02 (-13.39%) | 99.33 | 72.05 - 109.73 | 1.031 times | Fri 31 December 2021 | 98.16 (43.24%) | 69.28 | 66.85 - 105.95 | 1.1501 times | Thu 31 December 2020 | 68.53 (34.06%) | 51.20 | 27.20 - 68.97 | 1.5952 times | Tue 31 December 2019 | 51.12 (28.93%) | 39.02 | 38.76 - 51.44 | 1.1707 times | Mon 31 December 2018 | 39.65 (-24.58%) | 52.76 | 36.74 - 59.38 | 1.1675 times | Wed 27 December 2017 | 52.57 (24.43%) | 43.09 | 40.06 - 54.25 | 1.0864 times | Fri 30 December 2016 | 42.25 (0%) | 24.94 | 24.57 - 44.04 | 0.7554 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 214.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Morgan Stanley MS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 215 and price is deviating by 3 points
Upper Bollinger band is at 221 and lower is at 210, while middle bands are at 213 and 218
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (MS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.21 and MorganStanley MS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley MS stock. Volume based technical analysis of MorganStanley MS stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 213.62 |
| 12 day DMA | 213.65 |
| 20 day DMA | 214.98 |
| 35 day DMA | 214.31 |
| 50 day DMA | 215.67 |
| 100 day DMA | 208.27 |
| 150 day DMA | 195.28 |
| 200 day DMA | 190.59 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.2 | 212.72 | 213.17 |
| 12 day EMA | 214.22 | 213.69 | 214.03 |
| 20 day EMA | 214.51 | 214.23 | 214.48 |
| 35 day EMA | 215.49 | 215.39 | 215.6 |
| 50 day EMA | 216.17 | 216.13 | 216.31 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.62 | 213.16 | 213.61 |
| 12 day SMA | 213.65 | 213.68 | 214.21 |
| 20 day SMA | 214.98 | 214.81 | 215.13 |
| 35 day SMA | 214.31 | 214.34 | 214.82 |
| 50 day SMA | 215.67 | 215.72 | 216 |
| 100 day SMA | 208.27 | 207.91 | 207.57 |
| 150 day SMA | 195.28 | 195.05 | 194.85 |
| 200 day SMA | 190.59 | 190.36 | 190.13 |


