Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets MS
- MS Experts view
- Tomorrow's Movement MS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 182.45 and 187.29
| Intraday Target 1 | 178.93 |
| Intraday Target 2 | 181.13 |
| Intraday Target 3 | 183.77333333333 |
| Intraday Target 4 | 185.97 |
| Intraday Target 5 | 188.61 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 183.32 (0.69%) | 182.17 | 181.58 - 186.42 | 1.212 times | Tue 20 January 2026 | 182.07 (-3.71%) | 187.32 | 181.28 - 187.32 | 1.2218 times | Fri 16 January 2026 | 189.09 (-1.14%) | 190.55 | 189.00 - 192.68 | 1.5182 times | Thu 15 January 2026 | 191.28 (5.73%) | 181.02 | 178.55 - 192.16 | 1.2081 times | Wed 14 January 2026 | 180.91 (-1.01%) | 182.20 | 178.93 - 183.00 | 0.8799 times | Tue 13 January 2026 | 182.76 (-2.04%) | 186.96 | 182.15 - 187.02 | 1.1922 times | Mon 12 January 2026 | 186.57 (0.12%) | 184.63 | 183.92 - 187.27 | 1.0188 times | Fri 09 January 2026 | 186.35 (0.9%) | 185.54 | 185.00 - 186.92 | 0.4332 times | Thu 08 January 2026 | 184.68 (-0.06%) | 183.91 | 183.66 - 186.14 | 0.6772 times | Wed 07 January 2026 | 184.79 (-1.58%) | 187.30 | 184.34 - 187.75 | 0.6386 times | Tue 06 January 2026 | 187.75 (0.65%) | 186.70 | 185.75 - 188.82 | 0.6862 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 179.28 and 185.32
| Weekly Target 1 | 177.93 |
| Weekly Target 2 | 180.63 |
| Weekly Target 3 | 183.97333333333 |
| Weekly Target 4 | 186.67 |
| Weekly Target 5 | 190.01 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 183.32 (-3.05%) | 187.32 | 181.28 - 187.32 | 0.6953 times | Fri 16 January 2026 | 189.09 (1.47%) | 184.63 | 178.55 - 192.68 | 1.6618 times | Fri 09 January 2026 | 186.35 (2.45%) | 182.20 | 182.06 - 188.82 | 1.0462 times | Fri 02 January 2026 | 181.90 (1.09%) | 182.18 | 177.14 - 182.50 | 0.4497 times | Mon 29 December 2025 | 179.94 (-1.06%) | 181.18 | 179.75 - 181.70 | 0.1273 times | Fri 26 December 2025 | 181.87 (2.75%) | 177.59 | 177.41 - 182.34 | 0.6181 times | Fri 19 December 2025 | 177.01 (-0.78%) | 179.91 | 172.58 - 180.90 | 1.5255 times | Fri 12 December 2025 | 178.41 (1.08%) | 176.99 | 176.06 - 181.98 | 1.5812 times | Fri 05 December 2025 | 176.51 (4.04%) | 169.01 | 167.73 - 177.32 | 1.1243 times | Fri 28 November 2025 | 169.66 (7.26%) | 161.33 | 158.99 - 170.27 | 1.1706 times | Fri 21 November 2025 | 158.17 (-3.47%) | 163.24 | 155.23 - 166.94 | 1.6158 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 180.23 and 195.77
| Monthly Target 1 | 168.84 |
| Monthly Target 2 | 176.08 |
| Monthly Target 3 | 184.38 |
| Monthly Target 4 | 191.62 |
| Monthly Target 5 | 199.92 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 183.32 (3.26%) | 178.51 | 177.14 - 192.68 | 0.6288 times | Wed 31 December 2025 | 177.53 (4.64%) | 169.01 | 167.73 - 182.50 | 0.898 times | Fri 28 November 2025 | 169.66 (3.45%) | 161.52 | 155.23 - 171.77 | 0.8017 times | Fri 31 October 2025 | 164.00 (3.17%) | 157.88 | 151.88 - 167.13 | 1.0413 times | Tue 30 September 2025 | 158.96 (5.64%) | 148.56 | 145.65 - 163.98 | 1.0544 times | Fri 29 August 2025 | 150.48 (5.63%) | 139.27 | 136.17 - 150.75 | 0.8332 times | Thu 31 July 2025 | 142.46 (1.14%) | 140.55 | 135.27 - 145.48 | 1.1041 times | Mon 30 June 2025 | 140.86 (10.02%) | 127.48 | 126.36 - 141.90 | 0.9157 times | Fri 30 May 2025 | 128.03 (10.93%) | 115.54 | 114.67 - 133.03 | 1.1181 times | Wed 30 April 2025 | 115.42 (-1.07%) | 115.99 | 94.33 - 120.35 | 1.6047 times | Mon 31 March 2025 | 116.67 (-12.35%) | 133.33 | 109.22 - 133.99 | 1.4641 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS are 180.23 and 195.77
| Yearly Target 1 | 168.84 |
| Yearly Target 2 | 176.08 |
| Yearly Target 3 | 184.38 |
| Yearly Target 4 | 191.62 |
| Yearly Target 5 | 199.92 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 183.32 (3.26%) | 178.51 | 177.14 - 192.68 | 0.034 times | Wed 31 December 2025 | 177.53 (41.21%) | 126.51 | 94.33 - 182.50 | 0.7195 times | Tue 31 December 2024 | 125.72 (34.82%) | 92.66 | 83.09 - 136.24 | 0.8478 times | Fri 29 December 2023 | 93.25 (9.68%) | 85.64 | 69.42 - 100.99 | 0.9464 times | Fri 30 December 2022 | 85.02 (-13.39%) | 99.33 | 72.05 - 109.73 | 1.1028 times | Fri 31 December 2021 | 98.16 (43.24%) | 69.28 | 66.85 - 105.95 | 1.201 times | Thu 31 December 2020 | 68.53 (34.06%) | 51.20 | 27.20 - 68.97 | 1.6361 times | Tue 31 December 2019 | 51.12 (28.93%) | 39.02 | 38.76 - 51.44 | 1.2007 times | Mon 31 December 2018 | 39.65 (-24.58%) | 52.76 | 36.74 - 59.38 | 1.1974 times | Wed 27 December 2017 | 52.57 (24.43%) | 43.09 | 40.06 - 54.25 | 1.1142 times | Fri 30 December 2016 | 42.25 (32.82%) | 30.70 | 21.16 - 44.04 | 1.7627 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 184.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Morgan Stanley MS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.82
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 4 points
Upper Bollinger band is at 191 and lower is at 177, while middle bands are at 180 and 187
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorganStanley in short term but the sell signal is initial and weak.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.37 and MorganStanley MS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS stock. Volume based technical analysis of MorganStanley MS stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 185.33 |
| 12 day DMA | 185.51 |
| 20 day DMA | 183.41 |
| 35 day DMA | 180.12 |
| 50 day DMA | 175.23 |
| 100 day DMA | 166.42 |
| 150 day DMA | 157.99 |
| 200 day DMA | 148.24 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.7 | 185.39 | 187.05 |
| 12 day EMA | 184.35 | 184.54 | 184.99 |
| 20 day EMA | 182.89 | 182.84 | 182.92 |
| 35 day EMA | 179.23 | 178.99 | 178.81 |
| 50 day EMA | 175.33 | 175 | 174.71 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.33 | 185.22 | 186.12 |
| 12 day SMA | 185.51 | 185.39 | 185.01 |
| 20 day SMA | 183.41 | 183.1 | 182.64 |
| 35 day SMA | 180.12 | 179.73 | 179.32 |
| 50 day SMA | 175.23 | 174.84 | 174.5 |
| 100 day SMA | 166.42 | 166.06 | 165.72 |
| 150 day SMA | 157.99 | 157.64 | 157.31 |
| 200 day SMA | 148.24 | 147.92 | 147.59 |
Videos related to: MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
