ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MS Historical charts - Morgan Stanley

Historical charts for Stock MS - Share Morgan Stanley trades in NYSE under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 173.34
  • 12Day Average: 167.4
  • 20Day Average: 164.09
  • 50Day Average: 169.1
  • 100Day Average: 172.96
  • 150Day Average: 168.37

MS Indicators & signals

Indicator MACD (12,26,9)

169.43, 167.39, -0.28
Indicator MACD is in positive zone

Indicator ADX (14)

28.37, 32.38, 18.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 177.58 174.70 to 178.82 -0.33% 0.42 times
09 Thu Apr 2026 178.16 174.80 to 179.00 1.22% 1.11 times
08 Wed Apr 2026 176.02 174.49 to 181.26 4.52% 1.6 times
07 Tue Apr 2026 168.41 165.29 to 168.90 1.12% 0.58 times
06 Mon Apr 2026 166.55 165.43 to 167.63 0.45% 0.77 times
02 Thu Apr 2026 165.81 160.57 to 167.00 -0.25% 1.07 times
01 Wed Apr 2026 166.22 163.20 to 169.29 1% 0.73 times
31 Tue Mar 2026 164.57 159.65 to 165.29 3.95% 1.69 times
30 Mon Mar 2026 158.31 157.22 to 161.24 -0.01% 0.61 times
27 Fri Mar 2026 158.32 157.33 to 162.70 -3.01% 0.56 times
26 Thu Mar 2026 163.23 162.48 to 166.33 -1.46% 1.29 times
25 Wed Mar 2026 165.65 164.00 to 168.81 -0.13% 1.35 times

Technical analysis forecast of MS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MS MS at this time. Stock is rising and might rise more.

It appears as if MS MS gave a large move recently.

Stock of MS (MS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MS stays above 174.5, but if it comes below 174.5, then a intra day sell could be more profitable.
If you take a sell trade below 174.5, then use 174.5 as stoploss and 167.6 as target. However if you take a buy trade in MS, then use 174.5 as stoploss and 182.8 as target.

Tomorrow's movement Prediction of MS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.59

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MS Historical charts - Share Morgan Stanley

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MS Historical charts - Share Morgan Stanley

 

Back to top