ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MS Historical charts - Morgan Stanley

Historical charts for Stock MS - Share Morgan Stanley trades in NYSE under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 214.21
  • 12Day Average: 213.94
  • 20Day Average: 215.05
  • 50Day Average: 215.65
  • 100Day Average: 208.9
  • 150Day Average: 195.7

MS Indicators & signals

Indicator MACD (12,26,9)

214.76, 214.8, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

19.55, 14.43, 21.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 217.72 214.30 to 218.22 0.26% 0.82 times
03 Thu Sep 2026 217.15 213.20 to 217.81 2.52% 1.01 times
02 Wed Sep 2026 211.82 210.60 to 216.15 0.37% 0.94 times
01 Tue Sep 2026 211.04 208.91 to 216.26 -1.07% 0.92 times
31 Mon Aug 2026 213.32 212.62 to 214.50 -0.68% 1.1 times
28 Fri Aug 2026 214.77 214.19 to 216.65 -0.04% 0.98 times
27 Thu Aug 2026 214.86 213.50 to 216.52 0.36% 1.03 times
26 Wed Aug 2026 214.08 211.85 to 217.00 -1.24% 1.08 times
25 Tue Aug 2026 216.77 213.37 to 217.34 1.26% 0.85 times
24 Mon Aug 2026 214.08 213.22 to 216.30 -0.06% 0.9 times
21 Fri Aug 2026 214.20 209.13 to 214.57 3.25% 1.19 times
20 Thu Aug 2026 207.45 207.32 to 215.07 -3.16% 1.27 times

Technical analysis forecast of MS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MS MS at this time. Stock is rising and might rise more.

It appears as if MS MS gave a large move recently.

Stock of MS (MS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MS stays above 217.4, but if it comes below 217.4, then a intra day sell could be more profitable.
If you take a sell trade below 217.4, then use 217.4 as stoploss and 214.75 as target. However if you take a buy trade in MS, then use 217.4 as stoploss and 220.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MS Historical charts - Share Morgan Stanley

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MS Historical charts - Share Morgan Stanley

 

Back to top