ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MS Historical charts - Morgan Stanley

Historical charts for Stock MS - Share Morgan Stanley trades in NYSE under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 180.19
  • 12Day Average: 178.27
  • 20Day Average: 177.93
  • 50Day Average: 169.51
  • 100Day Average: 161.23
  • 150Day Average: 153.11

MS Indicators & signals

Indicator MACD (12,26,9)

178.41, 175.31, 3.48
Indicator MACD is in positive zone

Indicator ADX (14)

13.33, 26.4, 20.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 177.53 177.40 to 179.71 -1.36% 0.78 times
29 Mon Dec 2025 179.97 179.75 to 182.50 0.02% 0.28 times
29 Mon Dec 2025 179.94 179.75 to 181.70 -1.06% 0.62 times
26 Fri Dec 2025 181.87 181.00 to 182.34 0.12% 0.31 times
24 Wed Dec 2025 181.65 179.53 to 182.00 1.2% 0.66 times
23 Tue Dec 2025 179.50 179.13 to 180.58 -0.14% 0.88 times
22 Mon Dec 2025 179.76 177.41 to 180.26 1.55% 1.15 times
19 Fri Dec 2025 177.01 173.00 to 177.70 2.34% 0.93 times
18 Thu Dec 2025 172.96 172.58 to 177.07 -1.05% 2.01 times
17 Wed Dec 2025 174.80 174.46 to 179.45 -0.97% 1.45 times
16 Tue Dec 2025 176.51 175.68 to 178.65 -0.72% 1.72 times
15 Mon Dec 2025 177.79 177.73 to 180.90 -0.35% 1.31 times

Technical analysis forecast of MS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MS MS at this time. Stock is rising and might rise more.

It appears as if MS MS gave a large move recently.

Stock of MS (MS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MS is bullish for shortterm, and stock might move up till 179.1 or till 182.1. Use a stoploss of 176.67 and if this stock hits its stoploss, then it can fall down till 174.21

Tomorrow's movement Prediction of MS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.87

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MS Historical charts - Share Morgan Stanley

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MS Historical charts - Share Morgan Stanley

 

Back to top