ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MS Historical charts - Morgan Stanley

Historical charts for Stock MS - Share Morgan Stanley trades in NYSE under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 211.72
  • 12Day Average: 218.48
  • 20Day Average: 216.29
  • 50Day Average: 203.89
  • 100Day Average: 187.01
  • 150Day Average: 184.69

MS Indicators & signals

Indicator MACD (12,26,9)

215.09, 212.3, 4.74
Indicator MACD is in positive zone

Indicator ADX (14)

6.27, 24.12, 21.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 213.93 211.55 to 215.85 0.98% 0.73 times
01 Wed Jul 2026 211.86 206.72 to 213.19 1.35% 0.92 times
30 Tue Jun 2026 209.03 207.56 to 212.09 -1.27% 0.4 times
29 Mon Jun 2026 211.72 211.69 to 217.00 -0.16% 1.06 times
26 Fri Jun 2026 212.06 211.36 to 222.20 -4.11% 0.69 times
25 Thu Jun 2026 221.14 220.85 to 227.48 0.58% 0.47 times
24 Wed Jun 2026 219.86 219.81 to 226.50 -2.73% 1.36 times
23 Tue Jun 2026 226.03 222.12 to 227.95 -0.47% 1.18 times
22 Mon Jun 2026 227.09 224.99 to 228.23 1.74% 1.34 times
18 Thu Jun 2026 223.20 222.89 to 230.47 -0.78% 0.89 times
17 Wed Jun 2026 224.96 221.36 to 228.07 1.87% 1.7 times
16 Tue Jun 2026 220.83 218.59 to 222.30 1.27% 0.99 times

Technical analysis forecast for MS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MS MS at this time. Stock is falling and might fall more.

It appears as if MS MS gave a large move recently.

Stock of MS (MS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MS is bearish for shortterm, and stock might move down till 208.1 or till 201. Use a stoploss of 213.96 and if the stock hits stoploss, then it can shoot up till 219.87

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MS Historical charts - Share Morgan Stanley

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MS Historical charts - Share Morgan Stanley

 

Back to top