ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MS Historical charts - Morgan Stanley

Historical charts for Stock MS - Share Morgan Stanley trades in NYSE under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 186.97
  • 12Day Average: 183.91
  • 20Day Average: 185.68
  • 50Day Average: 198.07
  • 100Day Average: 207.46
  • 150Day Average: 202.51

MS Indicators & signals

Indicator MACD (12,26,9)

185.86, 188.92, -4.4
Indicator MACD is in negative zone

Indicator ADX (14)

20.85, 21.46, 32.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 184.30 182.19 to 186.99 -3% 1.74 times
29 Thu Oct 2026 190.00 189.59 to 193.06 -0.07% 0.64 times
28 Wed Oct 2026 190.13 187.09 to 190.88 1.7% 1.27 times
27 Tue Oct 2026 186.95 184.50 to 189.12 1.89% 0.67 times
26 Mon Oct 2026 183.49 179.44 to 185.89 2.23% 0.73 times
23 Fri Oct 2026 179.49 179.29 to 182.51 -2.44% 1.67 times
22 Thu Oct 2026 183.97 182.22 to 187.00 -1.67% 1.38 times
21 Wed Oct 2026 187.10 180.85 to 187.16 3.71% 0.84 times
20 Tue Oct 2026 180.40 176.74 to 182.89 1.08% 0.56 times
19 Mon Oct 2026 178.47 178.40 to 182.22 -1.16% 1 times
16 Fri Oct 2026 180.57 180.20 to 184.83 -0.84% 1.24 times
15 Thu Oct 2026 182.10 177.05 to 182.59 0.33% 1.99 times

Technical analysis forecast for MS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MS MS at this time. Stock is falling and might fall more.

It appears as if MS MS gave a large move recently.

Stock of MS (MS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 183.2 as stoploss in an intra day buy trade for a target of 187.3. However, stock will show a bearish move below 183.2.

Tomorrow's movement Prediction of MS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of MS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.33

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MS Historical charts - Share Morgan Stanley

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MS Historical charts - Share Morgan Stanley

 

Back to top