ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MS Historical charts - Morgan Stanley

Historical charts for Stock MS - Share Morgan Stanley trades in NYSE under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 185.33
  • 12Day Average: 185.51
  • 20Day Average: 183.41
  • 50Day Average: 175.23
  • 100Day Average: 166.42
  • 150Day Average: 157.99

MS Indicators & signals

Indicator MACD (12,26,9)

184.35, 181.58, 3.31
Indicator MACD is in positive zone

Indicator ADX (14)

2.56, 26.79, 25.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 183.32 181.58 to 186.42 0.69% 1.28 times
20 Tue Jan 2026 182.07 181.28 to 187.32 -3.71% 1.29 times
16 Fri Jan 2026 189.09 189.00 to 192.68 -1.14% 1.6 times
15 Thu Jan 2026 191.28 178.55 to 192.16 5.73% 1.28 times
14 Wed Jan 2026 180.91 178.93 to 183.00 -1.01% 0.93 times
13 Tue Jan 2026 182.76 182.15 to 187.02 -2.04% 1.26 times
12 Mon Jan 2026 186.57 183.92 to 187.27 0.12% 1.08 times
09 Fri Jan 2026 186.35 185.00 to 186.92 0.9% 0.46 times
08 Thu Jan 2026 184.68 183.66 to 186.14 -0.06% 0.71 times
07 Wed Jan 2026 184.79 184.34 to 187.75 -1.58% 0.67 times
06 Tue Jan 2026 187.75 185.75 to 188.82 0.65% 0.72 times
05 Mon Jan 2026 186.54 182.06 to 188.51 2.55% 1.3 times

Technical analysis forecast of MS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MS MS at this time. Stock is rising and might rise more.

It appears as if MS MS gave a large move recently.

Stock of MS (MS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MS is bullish for shortterm, and stock might move up till 186.4 or till 190.6. Use a stoploss of 182.87 and if this stock hits its stoploss, then it can fall down till 179.35

Tomorrow's movement Prediction of MS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.82

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MS Historical charts - Share Morgan Stanley

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MS Historical charts - Share Morgan Stanley

 

Back to top