Prosperity Bancshares, Inc. PB Support Resistance charts Prosperity Bancshares, Inc. PB NYSE

Stock PB - Share Prosperity Bancshares, Inc. trades in NYSE under Finance Deals in Major Banks

Daily Support: 64.64
Daily Resistance: 66.5

Short term support and resistance levels are 64.85 and 67.94
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Prosperity Bancshares, Inc.

5Day Average: 64.85
12Day Average: 66.02
20Day Average: 67.94
50Day Average: 70.69
100Day Average: 69.8
150Day Average: 68.7
200Day Average: 68.99

PB Indicators & signals

Indicator MACD (12,26,9)

66.22, 68.11, -1.66
Indicator MACD is in negative zone

Indicator ADX (14)

27.91, 16.67, 29.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PB Prosperity Bancshares, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
23 Mon Mar 2026	65.98	65.16 to 67.02	1.96%	1.09 times
20 Fri Mar 2026	64.71	63.89 to 64.83	0.7%	0.46 times
19 Thu Mar 2026	64.26	63.20 to 64.79	-0.46%	0.38 times
17 Tue Mar 2026	64.56	64.22 to 66.03	-0.28%	0.71 times
16 Mon Mar 2026	64.74	64.71 to 65.68	0.72%	1.28 times
13 Fri Mar 2026	64.28	64.06 to 65.63	-1.65%	1.26 times
12 Thu Mar 2026	65.36	64.43 to 65.91	-0.71%	1.19 times
11 Wed Mar 2026	65.83	65.53 to 67.00	-1.56%	0.96 times
10 Tue Mar 2026	66.87	66.61 to 68.49	-1.07%	1.29 times
09 Mon Mar 2026	67.59	65.93 to 68.47	-1.54%	1.57 times
06 Fri Mar 2026	68.65	66.71 to 68.87	-1.17%	0.9 times
05 Thu Mar 2026	69.46	68.70 to 69.85	-0.42%	1.12 times