Prosperity Bancshares, Inc. PB Support Resistance charts Prosperity Bancshares, Inc. PB NYSE

Stock PB - Share Prosperity Bancshares, Inc. trades in NYSE under Finance Deals in Major Banks

Daily Support: 69.93
Daily Resistance: 72.64

Short term support and resistance levels are 71.28 and 72.84
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Prosperity Bancshares, Inc.

5Day Average: 71.28
12Day Average: 72.04
20Day Average: 72.84
50Day Average: 71.81
100Day Average: 69.46
150Day Average: 68.72
200Day Average: 69.33

PB Indicators & signals

Indicator MACD (12,26,9)

71.88, 72.09, 0.14
Indicator MACD is in negative zone

Indicator ADX (14)

17.53, 19.14, 27.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PB Prosperity Bancshares, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Mon Mar 2026	70.91	68.95 to 71.66	0.77%	1.25 times
27 Fri Feb 2026	70.37	69.27 to 71.40	-2.95%	1.55 times
26 Thu Feb 2026	72.51	71.60 to 73.15	1.23%	0.82 times
25 Wed Feb 2026	71.63	70.65 to 71.79	0.94%	0.81 times
24 Tue Feb 2026	70.96	69.80 to 71.19	0.77%	1.13 times
23 Mon Feb 2026	70.42	70.09 to 73.85	-4.23%	0.86 times
20 Fri Feb 2026	73.53	71.83 to 73.66	0.92%	0.72 times
19 Thu Feb 2026	72.86	72.24 to 73.49	-0.52%	0.72 times
18 Wed Feb 2026	73.24	72.90 to 74.36	0.65%	0.86 times
17 Tue Feb 2026	72.77	72.22 to 73.48	0.19%	1.01 times
13 Fri Feb 2026	72.63	72.60 to 74.83	0%	1.52 times
13 Fri Feb 2026	72.63	72.60 to 74.83	-2.5%	1.52 times