ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PB Historical charts - Prosperity Bancshares, Inc.

Historical charts for Stock PB - Share Prosperity Bancshares, Inc. trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 71.26
  • 12Day Average: 71.77
  • 20Day Average: 70.95
  • 50Day Average: 67.68
  • 100Day Average: 67.37
  • 150Day Average: 68.46

PB Indicators & signals

Indicator MACD (12,26,9)

71.22, 70.21, 1.25
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 22.56, 15.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 71.08 70.63 to 71.24 0.42% 0.25 times
23 Tue Dec 2025 70.78 70.76 to 71.99 -1.21% 0.6 times
22 Mon Dec 2025 71.65 71.28 to 72.17 0.35% 0.73 times
19 Fri Dec 2025 71.40 70.96 to 71.98 0.03% 1.81 times
18 Thu Dec 2025 71.38 71.37 to 72.68 -0.75% 0.86 times
17 Wed Dec 2025 71.92 71.13 to 72.47 0.59% 0.75 times
16 Tue Dec 2025 71.50 71.00 to 72.15 -0.69% 0.79 times
15 Mon Dec 2025 72.00 71.58 to 73.24 -1.14% 1.04 times
12 Fri Dec 2025 72.83 72.32 to 73.87 -0.87% 1.29 times
11 Thu Dec 2025 73.47 72.80 to 73.90 0.7% 0.91 times
10 Wed Dec 2025 72.96 70.25 to 73.41 3.87% 1.22 times
09 Tue Dec 2025 70.24 70.18 to 71.63 -0.75% 1.02 times

Technical analysis forecast of PB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PB PB at this time. Stock is rising and might rise more.

It appears as if PB PB gave a large move recently.

Stock of PB (PB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PB is bullish for shortterm, and stock might move up till 72 or till 73.5. Use a stoploss of 70.65 and if this stock hits its stoploss, then it can fall down till 69.34

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PB Historical charts - Share Prosperity Bancshares, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PB Historical charts - Share Prosperity Bancshares, Inc.

 

Back to top