NYSE Stock PB Historical charts - Prosperity Bancshares, Inc.

Historical charts for Stock PB - Share Prosperity Bancshares, Inc. trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 78.43
  • 12Day Average: 79.39
  • 20Day Average: 79.35
  • 50Day Average: 77.96
  • 100Day Average: 76.64
  • 150Day Average: 74.73

PB Indicators & signals

Indicator MACD (12,26,9)

78.92, 78.7, 0.52
Indicator MACD is in positive zone

Indicator ADX (14)

6.85, 22.16, 19.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 77.86 77.65 to 79.03 -0.21% 0.71 times
13 Thu Feb 2025 78.02 77.35 to 78.56 0% 0.92 times
12 Wed Feb 2025 78.02 77.92 to 78.85 -1.92% 0.61 times
11 Tue Feb 2025 79.55 78.08 to 79.75 1.08% 1 times
10 Mon Feb 2025 78.70 78.47 to 80.06 -1.63% 0.77 times
07 Fri Feb 2025 80.00 78.63 to 80.69 -0.86% 0.97 times
06 Thu Feb 2025 80.69 79.91 to 81.53 0% 0.92 times
05 Wed Feb 2025 80.69 79.58 to 80.75 0.55% 0.93 times
04 Tue Feb 2025 80.25 78.49 to 80.32 2.18% 0.95 times
03 Mon Feb 2025 78.54 77.52 to 79.54 -1.82% 1.01 times
31 Fri Jan 2025 80.00 79.71 to 80.95 -0.4% 1.92 times
30 Thu Jan 2025 80.32 79.31 to 81.21 1.08% 0.98 times

Technical analysis forecast for PB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PB PB at this time. Stock is falling and might fall more.

It appears as if PB PB gave a large move recently.

Stock of PB (PB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PB stays below 77.9, but if it comes above 77.9, then a intra day buy could be more profitable.
If you take a sell trade below 77.9, then use 77.9 as stoploss and 76.9 as target. However if you take a buy trade in PB, then use 77.9 as stoploss and 78.82 as target.

Tomorrow's movement Prediction of PB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.76

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PB Historical charts - Share Prosperity Bancshares, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PB Historical charts - Share Prosperity Bancshares, Inc.

 

Back to top