ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PB Historical charts - Prosperity Bancshares, Inc.

Historical charts for Stock PB - Share Prosperity Bancshares, Inc. trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 70.51
  • 12Day Average: 69
  • 20Day Average: 68.06
  • 50Day Average: 69.54
  • 100Day Average: 71.29
  • 150Day Average: 70.45

PB Indicators & signals

Indicator MACD (12,26,9)

69.48, 68.95, -0.15
Indicator MACD is in positive zone

Indicator ADX (14)

46.27, 37.4, 13.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 72.54 71.98 to 72.85 2% 1.49 times
28 Wed Oct 2026 71.12 68.93 to 71.17 2.13% 2.03 times
27 Tue Oct 2026 69.64 69.24 to 70.06 -0.14% 0.77 times
26 Mon Oct 2026 69.74 69.50 to 70.68 0.35% 1.21 times
23 Fri Oct 2026 69.50 69.01 to 70.11 -0.5% 0.79 times
22 Thu Oct 2026 69.85 68.03 to 70.02 2.54% 0.81 times
21 Wed Oct 2026 68.12 67.86 to 68.70 -0.19% 0.88 times
20 Tue Oct 2026 68.25 67.06 to 68.58 1.5% 1.18 times
19 Mon Oct 2026 67.24 67.11 to 67.56 -0.81% 0.6 times
16 Fri Oct 2026 67.79 67.34 to 68.77 0.49% 0.84 times
15 Thu Oct 2026 67.46 66.64 to 67.75 1.08% 0.91 times
14 Wed Oct 2026 66.74 65.50 to 66.74 0.62% 1.38 times

Technical analysis forecast of PB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PB PB at this time. Stock is rising and might rise more.

It appears as if PB PB gave a large move recently.

Stock of PB (PB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 72.8, for a target of 70.7 or 68.98

Tomorrow's movement Prediction of PB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.33

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PB Historical charts - Share Prosperity Bancshares, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PB Historical charts - Share Prosperity Bancshares, Inc.

 

Back to top