Munafa Stock Market Course + Intraday & FNO calls 
ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PB
- PB Experts view
- Tomorrow's Movement PB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsperityBancshares
Strong intraday Stock price targets for ProsperityBancshares are 72.24 and 73.22
| Intraday Target 1 | 71.5 |
| Intraday Target 2 | 72 |
| Intraday Target 3 | 72.476666666667 |
| Intraday Target 4 | 72.98 |
| Intraday Target 5 | 73.46 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.51 (0.78%) | 72.02 | 71.97 - 72.95 | 1.5636 times | Thu 08 January 2026 | 71.95 (2.55%) | 70.02 | 70.00 - 72.42 | 1.0164 times | Wed 07 January 2026 | 70.16 (-1.13%) | 70.32 | 69.52 - 70.91 | 1.159 times | Tue 06 January 2026 | 70.96 (1.04%) | 69.89 | 69.57 - 71.07 | 0.8964 times | Mon 05 January 2026 | 70.23 (0.86%) | 69.48 | 69.48 - 71.19 | 1.2495 times | Fri 02 January 2026 | 69.63 (0.75%) | 69.20 | 68.37 - 69.87 | 0.667 times | Wed 31 December 2025 | 69.11 (-1%) | 70.04 | 68.97 - 70.10 | 0.6969 times | Mon 29 December 2025 | 69.81 (0%) | 70.47 | 69.49 - 70.50 | 1.0414 times | Mon 29 December 2025 | 69.81 (-0.73%) | 70.47 | 69.49 - 70.50 | 1.0414 times | Fri 26 December 2025 | 70.32 (-1.07%) | 71.03 | 70.02 - 71.14 | 0.6684 times | Wed 24 December 2025 | 71.08 (0.42%) | 71.00 | 70.63 - 71.24 | 0.3713 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 71 and 74.47
| Weekly Target 1 | 68.18 |
| Weekly Target 2 | 70.34 |
| Weekly Target 3 | 71.646666666667 |
| Weekly Target 4 | 73.81 |
| Weekly Target 5 | 75.12 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.51 (4.14%) | 69.48 | 69.48 - 72.95 | 1.1624 times | Fri 02 January 2026 | 69.63 (-0.26%) | 70.47 | 68.37 - 70.50 | 0.4751 times | Mon 29 December 2025 | 69.81 (-0.73%) | 70.47 | 69.49 - 70.50 | 0.2057 times | Fri 26 December 2025 | 70.32 (-1.51%) | 71.43 | 70.02 - 72.17 | 0.5928 times | Fri 19 December 2025 | 71.40 (-1.96%) | 72.68 | 70.96 - 73.24 | 1.5375 times | Fri 12 December 2025 | 72.83 (3.11%) | 70.66 | 70.18 - 73.90 | 1.5709 times | Fri 05 December 2025 | 70.63 (2.79%) | 68.80 | 67.94 - 70.89 | 1.1799 times | Fri 28 November 2025 | 68.71 (0.73%) | 68.04 | 67.63 - 69.71 | 0.8863 times | Fri 21 November 2025 | 68.21 (2.1%) | 66.74 | 64.18 - 68.90 | 1.2185 times | Fri 14 November 2025 | 66.81 (-1.07%) | 67.80 | 66.22 - 67.90 | 1.1709 times | Fri 07 November 2025 | 67.53 (2.6%) | 66.04 | 64.87 - 67.54 | 1.2769 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 70.44 and 75.02
| Monthly Target 1 | 66.7 |
| Monthly Target 2 | 69.6 |
| Monthly Target 3 | 71.276666666667 |
| Monthly Target 4 | 74.18 |
| Monthly Target 5 | 75.86 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.51 (4.92%) | 69.20 | 68.37 - 72.95 | 0.2805 times | Wed 31 December 2025 | 69.11 (0.58%) | 68.80 | 67.94 - 73.90 | 1.1768 times | Fri 28 November 2025 | 68.71 (4.39%) | 66.04 | 64.18 - 69.71 | 0.9867 times | Fri 31 October 2025 | 65.82 (-0.8%) | 66.52 | 61.06 - 67.47 | 1.4587 times | Tue 30 September 2025 | 66.35 (-4.02%) | 68.56 | 64.26 - 69.65 | 1.3281 times | Fri 29 August 2025 | 69.13 (3.77%) | 66.05 | 64.54 - 70.18 | 1.2118 times | Thu 31 July 2025 | 66.62 (-5.15%) | 69.99 | 66.00 - 75.45 | 1.0991 times | Mon 30 June 2025 | 70.24 (0.85%) | 69.42 | 66.91 - 71.42 | 0.7928 times | Fri 30 May 2025 | 69.65 (2.58%) | 67.50 | 67.40 - 74.56 | 0.8247 times | Wed 30 April 2025 | 67.90 (-4.86%) | 70.84 | 61.57 - 71.56 | 0.8408 times | Mon 31 March 2025 | 71.37 (-7.02%) | 76.77 | 68.96 - 77.92 | 0.7933 times |
Yearly price and charts ProsperityBancshares
Strong yearly Stock price targets for ProsperityBancshares PB are 70.44 and 75.02
| Yearly Target 1 | 66.7 |
| Yearly Target 2 | 69.6 |
| Yearly Target 3 | 71.276666666667 |
| Yearly Target 4 | 74.18 |
| Yearly Target 5 | 75.86 |
Yearly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.51 (4.92%) | 69.20 | 68.37 - 72.95 | 0.0378 times | Wed 31 December 2025 | 69.11 (-8.28%) | 75.72 | 61.06 - 82.75 | 1.5825 times | Tue 31 December 2024 | 75.35 (11.25%) | 67.32 | 57.16 - 86.76 | 1.1443 times | Fri 29 December 2023 | 67.73 (-6.81%) | 72.71 | 49.60 - 78.76 | 1.4412 times | Fri 30 December 2022 | 72.68 (0.53%) | 72.87 | 64.69 - 80.46 | 1.0214 times | Fri 31 December 2021 | 72.30 (4.24%) | 69.38 | 64.40 - 83.02 | 0.7702 times | Thu 31 December 2020 | 69.36 (-3.52%) | 72.30 | 42.02 - 75.22 | 1.2349 times | Tue 31 December 2019 | 71.89 (15.39%) | 62.19 | 61.65 - 75.36 | 0.983 times | Mon 31 December 2018 | 62.30 (-11.97%) | 70.06 | 57.01 - 79.20 | 0.8403 times | Wed 27 December 2017 | 70.77 (-1.41%) | 73.30 | 55.84 - 77.87 | 0.9445 times | Fri 30 December 2016 | 71.78 (49.98%) | 47.23 | 33.57 - 73.68 | 0.9583 times |
Indicator Analysis of ProsperityBancshares
Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prosperity Bancshares PB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.07
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 71 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsperityBancshares (PB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProsperityBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsperityBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsperityBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsperityBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsperityBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.62 and ProsperityBancshares PB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsperityBancshares PB stock. Volume based technical analysis of ProsperityBancshares PB stock is negative.
ProsperityBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 71.16 |
| 12 day DMA | 70.53 |
| 20 day DMA | 71.13 |
| 35 day DMA | 70.32 |
| 50 day DMA | 69.1 |
| 100 day DMA | 67.75 |
| 150 day DMA | 68.44 |
| 200 day DMA | 68.52 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.38 | 70.82 | 70.25 |
| 12 day EMA | 70.91 | 70.62 | 70.38 |
| 20 day EMA | 70.66 | 70.46 | 70.3 |
| 35 day EMA | 69.74 | 69.58 | 69.44 |
| 50 day EMA | 68.84 | 68.69 | 68.56 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.16 | 70.59 | 70.02 |
| 12 day SMA | 70.53 | 70.46 | 70.41 |
| 20 day SMA | 71.13 | 71.15 | 71.06 |
| 35 day SMA | 70.32 | 70.12 | 69.92 |
| 50 day SMA | 69.1 | 68.92 | 68.75 |
| 100 day SMA | 67.75 | 67.71 | 67.67 |
| 150 day SMA | 68.44 | 68.42 | 68.41 |
| 200 day SMA | 68.52 | 68.51 | 68.51 |
Videos related to: ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
