Munafa Stock Market Course + Intraday & FNO calls 
ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PB
- PB Experts view
- Tomorrow's Movement PB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsperityBancshares
Strong intraday Stock price targets for ProsperityBancshares are 71.8 and 73.35
| Intraday Target 1 | 71.46 |
| Intraday Target 2 | 72.14 |
| Intraday Target 3 | 73.006666666667 |
| Intraday Target 4 | 73.69 |
| Intraday Target 5 | 74.56 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 72.83 (-0.87%) | 73.87 | 72.32 - 73.87 | 1.3675 times | Thu 11 December 2025 | 73.47 (0.7%) | 72.80 | 72.80 - 73.90 | 0.9642 times | Wed 10 December 2025 | 72.96 (3.87%) | 70.37 | 70.25 - 73.41 | 1.2979 times | Tue 09 December 2025 | 70.24 (-0.75%) | 70.71 | 70.18 - 71.63 | 1.0833 times | Mon 08 December 2025 | 70.77 (0.2%) | 70.66 | 70.31 - 71.45 | 0.9978 times | Fri 05 December 2025 | 70.63 (0.57%) | 70.08 | 70.08 - 70.89 | 0.7951 times | Thu 04 December 2025 | 70.23 (0.26%) | 69.81 | 69.78 - 70.82 | 1.0064 times | Wed 03 December 2025 | 70.05 (1.33%) | 69.01 | 69.01 - 70.39 | 0.8606 times | Tue 02 December 2025 | 69.13 (-0.5%) | 69.83 | 69.05 - 69.86 | 0.8461 times | Mon 01 December 2025 | 69.48 (1.12%) | 68.80 | 67.94 - 70.42 | 0.7812 times | Fri 28 November 2025 | 68.71 (-0.19%) | 69.12 | 68.63 - 69.14 | 0.3153 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 71.51 and 75.23
| Weekly Target 1 | 68.58 |
| Weekly Target 2 | 70.71 |
| Weekly Target 3 | 72.303333333333 |
| Weekly Target 4 | 74.43 |
| Weekly Target 5 | 76.02 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 72.83 (3.11%) | 70.66 | 70.18 - 73.90 | 1.2431 times | Fri 05 December 2025 | 70.63 (2.79%) | 68.80 | 67.94 - 70.89 | 0.9337 times | Fri 28 November 2025 | 68.71 (0.73%) | 68.04 | 67.63 - 69.71 | 0.7014 times | Fri 21 November 2025 | 68.21 (2.1%) | 66.74 | 64.18 - 68.90 | 0.9643 times | Fri 14 November 2025 | 66.81 (-1.07%) | 67.80 | 66.22 - 67.90 | 0.9266 times | Fri 07 November 2025 | 67.53 (2.6%) | 66.04 | 64.87 - 67.54 | 1.0105 times | Fri 31 October 2025 | 65.82 (0%) | 64.60 | 64.07 - 66.19 | 0.297 times | Fri 31 October 2025 | 65.82 (4.46%) | 63.25 | 62.58 - 67.47 | 1.732 times | Fri 24 October 2025 | 63.01 (-0.25%) | 63.50 | 62.28 - 64.41 | 1.0408 times | Fri 17 October 2025 | 63.17 (-3.7%) | 63.69 | 61.06 - 66.58 | 1.1507 times | Tue 07 October 2025 | 65.60 (-0.33%) | 66.56 | 65.53 - 67.16 | 0.2706 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 70.39 and 76.35
| Monthly Target 1 | 65.6 |
| Monthly Target 2 | 69.21 |
| Monthly Target 3 | 71.556666666667 |
| Monthly Target 4 | 75.17 |
| Monthly Target 5 | 77.52 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 72.83 (6%) | 68.80 | 67.94 - 73.90 | 0.6002 times | Fri 28 November 2025 | 68.71 (4.39%) | 66.04 | 64.18 - 69.71 | 0.9934 times | Fri 31 October 2025 | 65.82 (-0.8%) | 66.52 | 61.06 - 67.47 | 1.4687 times | Tue 30 September 2025 | 66.35 (-4.02%) | 68.56 | 64.26 - 69.65 | 1.3372 times | Fri 29 August 2025 | 69.13 (3.77%) | 66.05 | 64.54 - 70.18 | 1.2201 times | Thu 31 July 2025 | 66.62 (-5.15%) | 69.99 | 66.00 - 75.45 | 1.1066 times | Mon 30 June 2025 | 70.24 (0.85%) | 69.42 | 66.91 - 71.42 | 0.7982 times | Fri 30 May 2025 | 69.65 (2.58%) | 67.50 | 67.40 - 74.56 | 0.8303 times | Wed 30 April 2025 | 67.90 (-4.86%) | 70.84 | 61.57 - 71.56 | 0.8466 times | Mon 31 March 2025 | 71.37 (-7.02%) | 76.77 | 68.96 - 77.92 | 0.7987 times | Fri 28 February 2025 | 76.76 (-4.05%) | 78.38 | 75.79 - 81.53 | 0.5353 times |
Yearly price and charts ProsperityBancshares
Strong yearly Stock price targets for ProsperityBancshares PB are 56.1 and 77.79
| Yearly Target 1 | 50.52 |
| Yearly Target 2 | 61.68 |
| Yearly Target 3 | 72.213333333333 |
| Yearly Target 4 | 83.37 |
| Yearly Target 5 | 93.9 |
Yearly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 72.83 (-3.34%) | 75.72 | 61.06 - 82.75 | 1.3874 times | Tue 31 December 2024 | 75.35 (11.25%) | 67.32 | 57.16 - 86.76 | 1.0554 times | Fri 29 December 2023 | 67.73 (-6.81%) | 72.71 | 49.60 - 78.76 | 1.3292 times | Fri 30 December 2022 | 72.68 (0.53%) | 72.87 | 64.69 - 80.46 | 0.9421 times | Fri 31 December 2021 | 72.30 (4.24%) | 69.38 | 64.40 - 83.02 | 0.7104 times | Thu 31 December 2020 | 69.36 (-3.52%) | 72.30 | 42.02 - 75.22 | 1.139 times | Tue 31 December 2019 | 71.89 (15.39%) | 62.19 | 61.65 - 75.36 | 0.9066 times | Mon 31 December 2018 | 62.30 (-11.97%) | 70.06 | 57.01 - 79.20 | 0.775 times | Wed 27 December 2017 | 70.77 (-1.41%) | 73.30 | 55.84 - 77.87 | 0.8711 times | Fri 30 December 2016 | 71.78 (49.98%) | 47.23 | 33.57 - 73.68 | 0.8839 times | Thu 31 December 2015 | 47.86 (0%) | 50.66 | 46.23 - 57.04 | 0.1759 times |
Indicator Analysis of ProsperityBancshares
Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prosperity Bancshares PB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prosperity Bancshares PB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Prosperity Bancshares PB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.24
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsperityBancshares (PB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsperityBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProsperityBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsperityBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsperityBancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsperityBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.17 and ProsperityBancshares PB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsperityBancshares PB stock. Volume based technical analysis of ProsperityBancshares PB stock is negative.
ProsperityBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 72.05 |
| 12 day DMA | 70.61 |
| 20 day DMA | 69.11 |
| 35 day DMA | 67.68 |
| 50 day DMA | 66.79 |
| 100 day DMA | 67.17 |
| 150 day DMA | 68.46 |
| 200 day DMA | 68.7 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.22 | 71.92 | 71.14 |
| 12 day EMA | 70.84 | 70.48 | 69.94 |
| 20 day EMA | 69.76 | 69.44 | 69.02 |
| 35 day EMA | 68.39 | 68.13 | 67.82 |
| 50 day EMA | 67.23 | 67 | 66.74 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.05 | 71.61 | 70.97 |
| 12 day SMA | 70.61 | 70.33 | 69.86 |
| 20 day SMA | 69.11 | 68.82 | 68.5 |
| 35 day SMA | 67.68 | 67.41 | 67.11 |
| 50 day SMA | 66.79 | 66.65 | 66.51 |
| 100 day SMA | 67.17 | 67.17 | 67.18 |
| 150 day SMA | 68.46 | 68.44 | 68.42 |
| 200 day SMA | 68.7 | 68.72 | 68.73 |
Videos related to: ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
