Munafa Stock Market Course + Intraday & FNO calls 
ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PB
- PB Experts view
- Tomorrow's Movement PB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsperityBancshares
Strong intraday Stock price targets for ProsperityBancshares are 75.01 and 76.38
| Intraday Target 1 | 73.9 |
| Intraday Target 2 | 74.74 |
| Intraday Target 3 | 75.273333333333 |
| Intraday Target 4 | 76.11 |
| Intraday Target 5 | 76.64 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 75.57 (0.95%) | 74.89 | 74.44 - 75.81 | 0.6471 times | Mon 09 February 2026 | 74.86 (0.47%) | 74.00 | 73.73 - 75.46 | 0.7302 times | Fri 06 February 2026 | 74.51 (1.98%) | 73.61 | 73.59 - 74.82 | 0.7865 times | Thu 05 February 2026 | 73.06 (0.14%) | 73.19 | 72.26 - 74.16 | 0.8975 times | Wed 04 February 2026 | 72.96 (3.08%) | 71.59 | 70.89 - 73.63 | 0.8386 times | Tue 03 February 2026 | 70.78 (1.53%) | 69.77 | 69.40 - 71.99 | 0.7309 times | Mon 02 February 2026 | 69.71 (1.01%) | 68.14 | 68.07 - 69.99 | 0.9886 times | Fri 30 January 2026 | 69.01 (0.85%) | 68.10 | 67.86 - 69.51 | 0.8545 times | Thu 29 January 2026 | 68.43 (1.97%) | 66.89 | 66.66 - 68.82 | 1.1261 times | Wed 28 January 2026 | 67.11 (-7.94%) | 67.80 | 65.12 - 68.44 | 2.4001 times | Tue 27 January 2026 | 72.90 (1.29%) | 72.73 | 71.91 - 73.26 | 0.6593 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 74.65 and 76.73
| Weekly Target 1 | 72.96 |
| Weekly Target 2 | 74.26 |
| Weekly Target 3 | 75.036666666667 |
| Weekly Target 4 | 76.34 |
| Weekly Target 5 | 77.12 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 75.57 (1.42%) | 74.00 | 73.73 - 75.81 | 0.6551 times | Fri 06 February 2026 | 74.51 (7.97%) | 68.14 | 68.07 - 74.82 | 2.0178 times | Fri 30 January 2026 | 69.01 (-4.02%) | 72.04 | 65.12 - 73.26 | 2.6225 times | Fri 23 January 2026 | 71.90 (-0.68%) | 71.60 | 71.60 - 76.08 | 0.6694 times | Fri 16 January 2026 | 72.39 (-0.17%) | 72.17 | 71.04 - 73.59 | 0.8463 times | Fri 09 January 2026 | 72.51 (4.14%) | 69.48 | 69.48 - 72.95 | 0.9329 times | Fri 02 January 2026 | 69.63 (-0.26%) | 70.47 | 68.37 - 70.50 | 0.3813 times | Mon 29 December 2025 | 69.81 (-0.73%) | 70.47 | 69.49 - 70.50 | 0.1651 times | Fri 26 December 2025 | 70.32 (-1.51%) | 71.43 | 70.02 - 72.17 | 0.4758 times | Fri 19 December 2025 | 71.40 (-1.96%) | 72.68 | 70.96 - 73.24 | 1.2338 times | Fri 12 December 2025 | 72.83 (3.11%) | 70.66 | 70.18 - 73.90 | 1.2607 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 71.82 and 79.56
| Monthly Target 1 | 65.41 |
| Monthly Target 2 | 70.49 |
| Monthly Target 3 | 73.15 |
| Monthly Target 4 | 78.23 |
| Monthly Target 5 | 80.89 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 75.57 (9.51%) | 68.14 | 68.07 - 75.81 | 0.6563 times | Fri 30 January 2026 | 69.01 (-0.14%) | 69.20 | 65.12 - 76.08 | 1.2711 times | Wed 31 December 2025 | 69.11 (0.58%) | 68.80 | 67.94 - 73.90 | 1.07 times | Fri 28 November 2025 | 68.71 (4.39%) | 66.04 | 64.18 - 69.71 | 0.8971 times | Fri 31 October 2025 | 65.82 (-0.8%) | 66.52 | 61.06 - 67.47 | 1.3263 times | Tue 30 September 2025 | 66.35 (-4.02%) | 68.56 | 64.26 - 69.65 | 1.2075 times | Fri 29 August 2025 | 69.13 (3.77%) | 66.05 | 64.54 - 70.18 | 1.1018 times | Thu 31 July 2025 | 66.62 (-5.15%) | 69.99 | 66.00 - 75.45 | 0.9993 times | Mon 30 June 2025 | 70.24 (0.85%) | 69.42 | 66.91 - 71.42 | 0.7208 times | Fri 30 May 2025 | 69.65 (2.58%) | 67.50 | 67.40 - 74.56 | 0.7498 times | Wed 30 April 2025 | 67.90 (-4.86%) | 70.84 | 61.57 - 71.56 | 0.7645 times |
Yearly price and charts ProsperityBancshares
Strong yearly Stock price targets for ProsperityBancshares PB are 70.35 and 81.31
| Yearly Target 1 | 61.3 |
| Yearly Target 2 | 68.43 |
| Yearly Target 3 | 72.256666666667 |
| Yearly Target 4 | 79.39 |
| Yearly Target 5 | 83.22 |
Yearly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 75.57 (9.35%) | 69.20 | 65.12 - 76.08 | 0.2787 times | Wed 31 December 2025 | 69.11 (-8.28%) | 75.72 | 61.06 - 82.75 | 1.5442 times | Tue 31 December 2024 | 75.35 (11.25%) | 67.32 | 57.16 - 86.76 | 1.1166 times | Fri 29 December 2023 | 67.73 (-6.81%) | 72.71 | 49.60 - 78.76 | 1.4063 times | Fri 30 December 2022 | 72.68 (0.53%) | 72.87 | 64.69 - 80.46 | 0.9967 times | Fri 31 December 2021 | 72.30 (4.24%) | 69.38 | 64.40 - 83.02 | 0.7516 times | Thu 31 December 2020 | 69.36 (-3.52%) | 72.30 | 42.02 - 75.22 | 1.2051 times | Tue 31 December 2019 | 71.89 (15.39%) | 62.19 | 61.65 - 75.36 | 0.9592 times | Mon 31 December 2018 | 62.30 (-11.97%) | 70.06 | 57.01 - 79.20 | 0.8199 times | Wed 27 December 2017 | 70.77 (-1.41%) | 73.30 | 55.84 - 77.87 | 0.9216 times | Fri 30 December 2016 | 71.78 (49.98%) | 47.23 | 33.57 - 73.68 | 0.9351 times |
Indicator Analysis of ProsperityBancshares
Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prosperity Bancshares PB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsperityBancshares (PB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsperityBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsperityBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsperityBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsperityBancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsperityBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.67 and ProsperityBancshares PB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsperityBancshares PB stock. Volume based technical analysis of ProsperityBancshares PB stock is negative.
ProsperityBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 74.19 |
| 12 day DMA | 71.74 |
| 20 day DMA | 72.17 |
| 35 day DMA | 71.55 |
| 50 day DMA | 71.39 |
| 100 day DMA | 68.55 |
| 150 day DMA | 68.79 |
| 200 day DMA | 69.03 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.11 | 73.38 | 72.64 |
| 12 day EMA | 72.79 | 72.29 | 71.82 |
| 20 day EMA | 72.27 | 71.92 | 71.61 |
| 35 day EMA | 71.73 | 71.5 | 71.3 |
| 50 day EMA | 71.42 | 71.25 | 71.1 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.19 | 73.23 | 72.2 |
| 12 day SMA | 71.74 | 71.43 | 71.4 |
| 20 day SMA | 72.17 | 71.97 | 71.85 |
| 35 day SMA | 71.55 | 71.43 | 71.35 |
| 50 day SMA | 71.39 | 71.26 | 71.15 |
| 100 day SMA | 68.55 | 68.47 | 68.4 |
| 150 day SMA | 68.79 | 68.78 | 68.76 |
| 200 day SMA | 69.03 | 68.98 | 68.93 |
Videos related to: ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
