Munafa Stock Market Course + Intraday & FNO calls 
ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PB
- PB Experts view
- Tomorrow's Movement PB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsperityBancshares
Strong intraday Stock price targets for ProsperityBancshares are 67.67 and 69.4
| Intraday Target 1 | 67.33 |
| Intraday Target 2 | 68 |
| Intraday Target 3 | 69.063333333333 |
| Intraday Target 4 | 69.73 |
| Intraday Target 5 | 70.79 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 68.66 (-1.39%) | 69.55 | 68.40 - 70.13 | 0.7654 times | Thu 23 April 2026 | 69.63 (-0.21%) | 69.05 | 68.66 - 70.51 | 1.1739 times | Wed 22 April 2026 | 69.78 (0.26%) | 69.79 | 69.22 - 70.39 | 0.8934 times | Tue 21 April 2026 | 69.60 (-0.98%) | 70.23 | 69.29 - 70.75 | 0.7489 times | Mon 20 April 2026 | 70.29 (0.34%) | 69.79 | 69.79 - 70.99 | 0.7732 times | Fri 17 April 2026 | 70.05 (1.35%) | 69.49 | 69.42 - 71.01 | 0.9264 times | Thu 16 April 2026 | 69.12 (0%) | 68.89 | 68.76 - 69.42 | 0.8455 times | Wed 15 April 2026 | 69.12 (0.66%) | 68.68 | 67.92 - 69.34 | 1.2054 times | Tue 14 April 2026 | 68.67 (-0.74%) | 68.80 | 68.23 - 69.01 | 1.0307 times | Mon 13 April 2026 | 69.18 (0.52%) | 68.71 | 68.18 - 69.28 | 1.6372 times | Fri 10 April 2026 | 68.82 (-1.12%) | 69.60 | 68.64 - 69.64 | 0.7027 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 67.24 and 69.83
| Weekly Target 1 | 66.76 |
| Weekly Target 2 | 67.71 |
| Weekly Target 3 | 69.35 |
| Weekly Target 4 | 70.3 |
| Weekly Target 5 | 71.94 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 68.66 (-1.98%) | 69.79 | 68.40 - 70.99 | 0.796 times | Fri 17 April 2026 | 70.05 (1.79%) | 68.71 | 67.92 - 71.01 | 1.0319 times | Fri 10 April 2026 | 68.82 (2.69%) | 66.87 | 66.44 - 69.97 | 1.0487 times | Thu 02 April 2026 | 67.02 (2.54%) | 65.69 | 65.21 - 68.28 | 0.8045 times | Fri 27 March 2026 | 65.36 (1%) | 66.32 | 65.07 - 67.47 | 1.0245 times | Fri 20 March 2026 | 64.71 (0.67%) | 64.91 | 63.20 - 66.03 | 0.6763 times | Fri 13 March 2026 | 64.28 (-6.37%) | 68.33 | 64.06 - 68.49 | 1.4927 times | Fri 06 March 2026 | 68.65 (-2.44%) | 70.19 | 66.71 - 71.66 | 1.1778 times | Fri 27 February 2026 | 70.37 (-4.3%) | 73.55 | 69.27 - 73.85 | 1.1864 times | Fri 20 February 2026 | 73.53 (1.24%) | 72.89 | 71.83 - 74.36 | 0.7613 times | Fri 13 February 2026 | 72.63 (0%) | 74.83 | 72.60 - 74.83 | 0.3495 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 67.43 and 72.25
| Monthly Target 1 | 63.8 |
| Monthly Target 2 | 66.23 |
| Monthly Target 3 | 68.62 |
| Monthly Target 4 | 71.05 |
| Monthly Target 5 | 73.44 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 68.66 (2.2%) | 67.36 | 66.19 - 71.01 | 0.7628 times | Tue 31 March 2026 | 67.18 (-4.53%) | 70.19 | 63.20 - 71.66 | 1.0793 times | Fri 27 February 2026 | 70.37 (1.97%) | 68.14 | 68.07 - 77.20 | 1.355 times | Fri 30 January 2026 | 69.01 (-0.14%) | 69.20 | 65.12 - 76.08 | 1.0983 times | Wed 31 December 2025 | 69.11 (0.58%) | 68.80 | 67.94 - 73.90 | 0.9246 times | Fri 28 November 2025 | 68.71 (4.39%) | 66.04 | 64.18 - 69.71 | 0.7751 times | Fri 31 October 2025 | 65.82 (-0.8%) | 66.52 | 61.06 - 67.47 | 1.146 times | Tue 30 September 2025 | 66.35 (-4.02%) | 68.56 | 64.26 - 69.65 | 1.0434 times | Fri 29 August 2025 | 69.13 (3.77%) | 66.05 | 64.54 - 70.18 | 0.9521 times | Thu 31 July 2025 | 66.62 (-5.15%) | 69.99 | 66.00 - 75.45 | 0.8635 times | Mon 30 June 2025 | 70.24 (0.85%) | 69.42 | 66.91 - 71.42 | 0.6228 times |
Yearly price and charts ProsperityBancshares
Strong yearly Stock price targets for ProsperityBancshares PB are 58.93 and 72.93
| Yearly Target 1 | 55.69 |
| Yearly Target 2 | 62.17 |
| Yearly Target 3 | 69.686666666667 |
| Yearly Target 4 | 76.17 |
| Yearly Target 5 | 83.69 |
Yearly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 68.66 (-0.65%) | 69.20 | 63.20 - 77.20 | 0.6885 times | Wed 31 December 2025 | 69.11 (-8.28%) | 75.72 | 61.06 - 82.75 | 1.4791 times | Tue 31 December 2024 | 75.35 (11.25%) | 67.32 | 57.16 - 86.76 | 1.0695 times | Fri 29 December 2023 | 67.73 (-6.81%) | 72.71 | 49.60 - 78.76 | 1.3471 times | Fri 30 December 2022 | 72.68 (0.53%) | 72.87 | 64.69 - 80.46 | 0.9547 times | Fri 31 December 2021 | 72.30 (4.24%) | 69.38 | 64.40 - 83.02 | 0.7199 times | Thu 31 December 2020 | 69.36 (-3.52%) | 72.30 | 42.02 - 75.22 | 1.1543 times | Tue 31 December 2019 | 71.89 (15.39%) | 62.19 | 61.65 - 75.36 | 0.9188 times | Mon 31 December 2018 | 62.30 (-11.97%) | 70.06 | 57.01 - 79.20 | 0.7854 times | Wed 27 December 2017 | 70.77 (-1.41%) | 73.30 | 55.84 - 77.87 | 0.8828 times | Fri 30 December 2016 | 71.78 (0%) | 42.72 | 39.23 - 73.68 | 0.7086 times |
Indicator Analysis of ProsperityBancshares
Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prosperity Bancshares PB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.99
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 68 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsperityBancshares (PB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsperityBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsperityBancshares in short term and the buy signal is strong.
ProsperityBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsperityBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsperityBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.38 and ProsperityBancshares PB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsperityBancshares PB stock. Volume based technical analysis of ProsperityBancshares PB stock is negative.
ProsperityBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 69.59 |
| 12 day DMA | 69.38 |
| 20 day DMA | 68.41 |
| 35 day DMA | 67.42 |
| 50 day DMA | 68.77 |
| 100 day DMA | 70.15 |
| 150 day DMA | 68.69 |
| 200 day DMA | 68.79 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.33 | 69.66 | 69.67 |
| 12 day EMA | 69.09 | 69.17 | 69.09 |
| 20 day EMA | 68.75 | 68.76 | 68.67 |
| 35 day EMA | 69.09 | 69.12 | 69.09 |
| 50 day EMA | 69.34 | 69.37 | 69.36 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.59 | 69.87 | 69.77 |
| 12 day SMA | 69.38 | 69.37 | 69.18 |
| 20 day SMA | 68.41 | 68.3 | 68.13 |
| 35 day SMA | 67.42 | 67.45 | 67.46 |
| 50 day SMA | 68.77 | 68.91 | 69.03 |
| 100 day SMA | 70.15 | 70.15 | 70.14 |
| 150 day SMA | 68.69 | 68.67 | 68.66 |
| 200 day SMA | 68.79 | 68.82 | 68.84 |
Videos related to: ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
