Munafa Stock Market Course + Intraday & FNO calls 
ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PB
- PB Experts view
- Tomorrow's Movement PB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsperityBancshares
Strong intraday Stock price targets for ProsperityBancshares are 69.02 and 70.45
| Intraday Target 1 | 67.95 |
| Intraday Target 2 | 68.65 |
| Intraday Target 3 | 69.376666666667 |
| Intraday Target 4 | 70.08 |
| Intraday Target 5 | 70.81 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 69.36 (0.89%) | 69.09 | 68.67 - 70.10 | 1.4861 times | Thu 04 June 2026 | 68.75 (1.78%) | 67.49 | 67.49 - 69.26 | 1.2174 times | Wed 03 June 2026 | 67.55 (-1.6%) | 68.28 | 67.22 - 68.36 | 0.9191 times | Tue 02 June 2026 | 68.65 (1.84%) | 67.43 | 66.67 - 68.86 | 1.1684 times | Mon 01 June 2026 | 67.41 (-2.25%) | 68.15 | 67.12 - 68.67 | 1.1585 times | Fri 29 May 2026 | 68.96 (-0.5%) | 69.39 | 68.75 - 69.39 | 1.1349 times | Thu 28 May 2026 | 69.31 (0.57%) | 68.86 | 68.06 - 69.39 | 0.6971 times | Wed 27 May 2026 | 68.92 (-1.33%) | 69.88 | 68.75 - 70.06 | 0.7083 times | Tue 26 May 2026 | 69.85 (1.1%) | 69.28 | 69.22 - 70.05 | 1.0728 times | Fri 22 May 2026 | 69.09 (-0.04%) | 68.28 | 68.28 - 69.48 | 0.4374 times | Thu 21 May 2026 | 69.12 (0.14%) | 68.46 | 68.18 - 69.34 | 0.8196 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 68.02 and 71.45
| Weekly Target 1 | 65.28 |
| Weekly Target 2 | 67.32 |
| Weekly Target 3 | 68.71 |
| Weekly Target 4 | 70.75 |
| Weekly Target 5 | 72.14 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 69.36 (0.58%) | 68.15 | 66.67 - 70.10 | 1.1437 times | Fri 29 May 2026 | 68.96 (-0.19%) | 69.28 | 68.06 - 70.06 | 0.6946 times | Fri 22 May 2026 | 69.09 (3.89%) | 66.79 | 66.79 - 69.48 | 0.8395 times | Fri 15 May 2026 | 66.50 (-3.98%) | 69.51 | 65.90 - 69.76 | 1.0928 times | Fri 08 May 2026 | 69.26 (-0.1%) | 68.92 | 68.32 - 70.79 | 0.8727 times | Fri 01 May 2026 | 69.33 (0.98%) | 68.68 | 67.85 - 70.94 | 1.2203 times | Fri 24 April 2026 | 68.66 (-1.98%) | 69.79 | 68.40 - 70.99 | 0.8944 times | Fri 17 April 2026 | 70.05 (1.79%) | 68.71 | 67.92 - 71.01 | 1.1595 times | Fri 10 April 2026 | 68.82 (2.69%) | 66.87 | 66.44 - 69.97 | 1.1785 times | Thu 02 April 2026 | 67.02 (2.54%) | 65.69 | 65.21 - 68.28 | 0.904 times | Fri 27 March 2026 | 65.36 (1%) | 66.32 | 65.07 - 67.47 | 1.1512 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 68.02 and 71.45
| Monthly Target 1 | 65.28 |
| Monthly Target 2 | 67.32 |
| Monthly Target 3 | 68.71 |
| Monthly Target 4 | 70.75 |
| Monthly Target 5 | 72.14 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 69.36 (0.58%) | 68.15 | 66.67 - 70.10 | 0.2531 times | Fri 29 May 2026 | 68.96 (-0.99%) | 69.64 | 65.90 - 70.79 | 0.8247 times | Thu 30 April 2026 | 69.65 (3.68%) | 67.36 | 66.19 - 71.01 | 1.049 times | Tue 31 March 2026 | 67.18 (-4.53%) | 70.19 | 63.20 - 71.66 | 1.1732 times | Fri 27 February 2026 | 70.37 (1.97%) | 68.14 | 68.07 - 77.20 | 1.386 times | Fri 30 January 2026 | 69.01 (-0.14%) | 69.20 | 65.12 - 76.08 | 1.1939 times | Wed 31 December 2025 | 69.11 (0.58%) | 68.80 | 67.94 - 73.90 | 0.9669 times | Fri 28 November 2025 | 68.71 (4.39%) | 66.04 | 64.18 - 69.71 | 0.8426 times | Fri 31 October 2025 | 65.82 (-0.8%) | 66.52 | 61.06 - 67.47 | 1.1763 times | Tue 30 September 2025 | 66.35 (-4.02%) | 68.56 | 64.26 - 69.65 | 1.1342 times | Fri 29 August 2025 | 69.13 (3.77%) | 66.05 | 64.54 - 70.18 | 0.9954 times |
Yearly price and charts ProsperityBancshares
Strong yearly Stock price targets for ProsperityBancshares PB are 66.28 and 80.28
| Yearly Target 1 | 55.92 |
| Yearly Target 2 | 62.64 |
| Yearly Target 3 | 69.92 |
| Yearly Target 4 | 76.64 |
| Yearly Target 5 | 83.92 |
Yearly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 69.36 (0.36%) | 69.20 | 63.20 - 77.20 | 0.8632 times | Wed 31 December 2025 | 69.11 (-8.28%) | 75.72 | 61.06 - 82.75 | 1.4406 times | Tue 31 December 2024 | 75.35 (11.25%) | 67.32 | 57.16 - 86.76 | 1.0387 times | Fri 29 December 2023 | 67.73 (-6.81%) | 72.71 | 49.60 - 78.76 | 1.3154 times | Fri 30 December 2022 | 72.68 (0.53%) | 72.87 | 64.69 - 80.46 | 0.9136 times | Fri 31 December 2021 | 72.30 (4.24%) | 69.38 | 64.40 - 83.02 | 0.704 times | Thu 31 December 2020 | 69.36 (-3.52%) | 72.30 | 42.02 - 75.22 | 1.1491 times | Tue 31 December 2019 | 71.89 (15.39%) | 62.19 | 61.65 - 75.36 | 0.9147 times | Mon 31 December 2018 | 62.30 (-11.97%) | 70.06 | 57.01 - 79.20 | 0.7819 times | Wed 27 December 2017 | 70.77 (-1.41%) | 73.30 | 55.84 - 77.87 | 0.8789 times | Fri 30 December 2016 | 71.78 (0%) | 46.33 | 43.28 - 73.68 | 0.5846 times |
Indicator Analysis of ProsperityBancshares
Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsperityBancshares (PB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsperityBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsperityBancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsperityBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsperityBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsperityBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.77 and ProsperityBancshares PB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsperityBancshares PB stock. Volume based technical analysis of ProsperityBancshares PB stock is negative.
ProsperityBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 68.34 |
| 12 day DMA | 68.83 |
| 20 day DMA | 68.37 |
| 35 day DMA | 68.85 |
| 50 day DMA | 68.53 |
| 100 day DMA | 69.48 |
| 150 day DMA | 69.3 |
| 200 day DMA | 68.61 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.72 | 68.4 | 68.22 |
| 12 day EMA | 68.63 | 68.5 | 68.45 |
| 20 day EMA | 68.6 | 68.52 | 68.5 |
| 35 day EMA | 68.39 | 68.33 | 68.31 |
| 50 day EMA | 68.26 | 68.22 | 68.2 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.34 | 68.26 | 68.38 |
| 12 day SMA | 68.83 | 68.71 | 68.66 |
| 20 day SMA | 68.37 | 68.37 | 68.44 |
| 35 day SMA | 68.85 | 68.84 | 68.85 |
| 50 day SMA | 68.53 | 68.46 | 68.42 |
| 100 day SMA | 69.48 | 69.51 | 69.55 |
| 150 day SMA | 69.3 | 69.26 | 69.22 |
| 200 day SMA | 68.61 | 68.59 | 68.58 |
Videos related to: ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
