Munafa Stock Market Course + Intraday & FNO calls 
ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prosperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PB
- PB Experts view
- Tomorrow's Movement PB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsperityBancshares
Strong intraday Stock price targets for ProsperityBancshares are 71.14 and 72.56
| Intraday Target 1 | 70.85 |
| Intraday Target 2 | 71.42 |
| Intraday Target 3 | 72.273333333333 |
| Intraday Target 4 | 72.84 |
| Intraday Target 5 | 73.69 |
Daily price and volume Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.98 (-0.77%) | 73.13 | 71.71 - 73.13 | 1.3691 times | Thu 29 October 2026 | 72.54 (2%) | 71.98 | 71.98 - 72.85 | 1.3189 times | Wed 28 October 2026 | 71.12 (2.13%) | 70.67 | 68.93 - 71.17 | 1.7976 times | Tue 27 October 2026 | 69.64 (-0.14%) | 70.00 | 69.24 - 70.06 | 0.6799 times | Mon 26 October 2026 | 69.74 (0.35%) | 69.55 | 69.50 - 70.68 | 1.0682 times | Fri 23 October 2026 | 69.50 (-0.5%) | 69.54 | 69.01 - 70.11 | 0.6986 times | Thu 22 October 2026 | 69.85 (2.54%) | 68.03 | 68.03 - 70.02 | 0.7146 times | Wed 21 October 2026 | 68.12 (-0.19%) | 68.37 | 67.86 - 68.70 | 0.7769 times | Tue 20 October 2026 | 68.25 (1.5%) | 67.26 | 67.06 - 68.58 | 1.0417 times | Mon 19 October 2026 | 67.24 (-0.81%) | 67.40 | 67.11 - 67.56 | 0.5346 times | Fri 16 October 2026 | 67.79 (0.49%) | 68.04 | 67.34 - 68.77 | 0.7435 times |
Weekly price and charts ProsperityBancshares
Strong weekly Stock price targets for ProsperityBancshares PB are 70.46 and 74.66
| Weekly Target 1 | 67.15 |
| Weekly Target 2 | 69.56 |
| Weekly Target 3 | 71.346666666667 |
| Weekly Target 4 | 73.76 |
| Weekly Target 5 | 75.55 |
Weekly price and volumes for Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.98 (3.57%) | 69.55 | 68.93 - 73.13 | 1.2306 times | Fri 23 October 2026 | 69.50 (2.52%) | 67.40 | 67.06 - 70.11 | 0.7435 times | Fri 16 October 2026 | 67.79 (2.54%) | 66.11 | 65.50 - 68.77 | 0.8212 times | Fri 09 October 2026 | 66.11 (-1.88%) | 67.47 | 65.47 - 67.85 | 0.9103 times | Fri 02 October 2026 | 67.38 (-0.58%) | 67.86 | 65.14 - 67.93 | 1.1283 times | Fri 25 September 2026 | 67.77 (-3.21%) | 70.41 | 66.80 - 70.59 | 1.5987 times | Fri 18 September 2026 | 70.02 (-1.86%) | 71.52 | 69.38 - 72.09 | 1.4189 times | Fri 11 September 2026 | 71.35 (-2.01%) | 72.23 | 70.68 - 72.72 | 0.5996 times | Fri 04 September 2026 | 72.81 (0.71%) | 72.31 | 70.59 - 73.71 | 0.7896 times | Fri 28 August 2026 | 72.30 (-0.65%) | 72.83 | 72.01 - 74.04 | 0.7592 times | Fri 21 August 2026 | 72.77 (-3.04%) | 74.86 | 72.30 - 75.33 | 0.8639 times |
Monthly price and charts ProsperityBancshares
Strong monthly Stock price targets for ProsperityBancshares PB are 68.56 and 76.55
| Monthly Target 1 | 62.09 |
| Monthly Target 2 | 67.04 |
| Monthly Target 3 | 70.083333333333 |
| Monthly Target 4 | 75.03 |
| Monthly Target 5 | 78.07 |
Monthly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.98 (8.71%) | 65.87 | 65.14 - 73.13 | 0.9145 times | Wed 30 September 2026 | 66.21 (-7.48%) | 71.48 | 65.88 - 73.71 | 1.0594 times | Mon 31 August 2026 | 71.56 (-4.42%) | 73.60 | 71.51 - 75.87 | 0.7955 times | Fri 31 July 2026 | 74.87 (2.52%) | 73.12 | 69.79 - 75.33 | 1.2322 times | Tue 30 June 2026 | 73.03 (5.9%) | 68.15 | 66.67 - 74.37 | 1.1318 times | Fri 29 May 2026 | 68.96 (-0.99%) | 69.64 | 65.90 - 70.79 | 0.7133 times | Thu 30 April 2026 | 69.65 (3.68%) | 67.36 | 66.19 - 71.01 | 0.9073 times | Tue 31 March 2026 | 67.18 (-4.53%) | 70.19 | 63.20 - 71.66 | 1.0147 times | Fri 27 February 2026 | 70.37 (1.97%) | 68.14 | 68.07 - 77.20 | 1.1988 times | Fri 30 January 2026 | 69.01 (-0.14%) | 69.20 | 65.12 - 76.08 | 1.0326 times | Wed 31 December 2025 | 69.11 (0.58%) | 68.80 | 67.94 - 73.90 | 0.8363 times |
Yearly price and charts ProsperityBancshares
Strong yearly Stock price targets for ProsperityBancshares PB are 67.59 and 81.59
| Yearly Target 1 | 56.79 |
| Yearly Target 2 | 64.39 |
| Yearly Target 3 | 70.793333333333 |
| Yearly Target 4 | 78.39 |
| Yearly Target 5 | 84.79 |
Yearly price and volumes Prosperity Bancshares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.98 (4.15%) | 69.20 | 63.20 - 77.20 | 1.5666 times | Wed 31 December 2025 | 69.11 (-8.28%) | 75.72 | 61.06 - 82.75 | 1.3297 times | Tue 31 December 2024 | 75.35 (11.25%) | 67.32 | 57.16 - 86.76 | 0.9587 times | Fri 29 December 2023 | 67.73 (-6.81%) | 72.71 | 49.60 - 78.76 | 1.2141 times | Fri 30 December 2022 | 72.68 (0.53%) | 72.87 | 64.69 - 80.46 | 0.8433 times | Fri 31 December 2021 | 72.30 (4.24%) | 69.38 | 64.40 - 83.02 | 0.6498 times | Thu 31 December 2020 | 69.36 (-3.52%) | 72.30 | 42.02 - 75.22 | 1.0607 times | Tue 31 December 2019 | 71.89 (15.39%) | 62.19 | 61.65 - 75.36 | 0.8442 times | Mon 31 December 2018 | 62.30 (-11.97%) | 70.06 | 57.01 - 79.20 | 0.7217 times | Wed 27 December 2017 | 70.77 (-1.41%) | 73.30 | 55.84 - 77.87 | 0.8112 times | Fri 30 December 2016 | 71.78 (0%) | 53.59 | 52.19 - 73.68 | 0.247 times |
Indicator Analysis of ProsperityBancshares
Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prosperity Bancshares PB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prosperity Bancshares PB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Prosperity Bancshares PB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.33
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsperityBancshares (PB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsperityBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsperityBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsperityBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsperityBancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsperityBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.23 and ProsperityBancshares PB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsperityBancshares PB stock. Volume based technical analysis of ProsperityBancshares PB stock is negative.
ProsperityBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value |
| 5 day DMA | 71 |
| 12 day DMA | 69.44 |
| 20 day DMA | 68.29 |
| 35 day DMA | 68.42 |
| 50 day DMA | 69.53 |
| 100 day DMA | 71.28 |
| 150 day DMA | 70.42 |
| 200 day DMA | 70.37 |
EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.18 | 70.78 | 69.9 |
| 12 day EMA | 69.86 | 69.48 | 68.92 |
| 20 day EMA | 69.27 | 68.98 | 68.61 |
| 35 day EMA | 69.51 | 69.36 | 69.17 |
| 50 day EMA | 70.04 | 69.96 | 69.85 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71 | 70.51 | 69.97 |
| 12 day SMA | 69.44 | 69 | 68.48 |
| 20 day SMA | 68.29 | 68.06 | 67.77 |
| 35 day SMA | 68.42 | 68.4 | 68.37 |
| 50 day SMA | 69.53 | 69.54 | 69.55 |
| 100 day SMA | 71.28 | 71.26 | 71.23 |
| 150 day SMA | 70.42 | 70.37 | 70.33 |
| 200 day SMA | 70.37 | 70.36 | 70.36 |
Videos related to: ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
