ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets SunLife

Strong intraday Stock price targets for SunLife are 58.88 and 59.53

Intraday Target 158.38
Intraday Target 258.73
Intraday Target 359.03
Intraday Target 459.38
Intraday Target 559.68

Daily price and volume Sun Life

Date Closing Open Range Volume
Tue 09 December 2025 59.08 (1.04%) 58.74 58.68 - 59.33 0.5747 times
Mon 08 December 2025 58.47 (-0.19%) 58.55 58.33 - 58.86 1.449 times
Fri 05 December 2025 58.58 (1.47%) 57.96 57.96 - 58.65 0.6323 times
Thu 04 December 2025 57.73 (-0.16%) 57.78 57.52 - 58.24 0.4538 times
Wed 03 December 2025 57.82 (0.38%) 57.53 57.53 - 58.13 0.6044 times
Tue 02 December 2025 57.60 (-0.19%) 58.03 57.22 - 58.03 1.1932 times
Mon 01 December 2025 57.71 (-2.38%) 59.02 57.53 - 59.08 0.929 times
Fri 28 November 2025 59.12 (0.78%) 58.68 58.63 - 59.43 0.4615 times
Wed 26 November 2025 58.66 (-1.91%) 59.24 58.66 - 59.25 1.6826 times
Tue 25 November 2025 59.80 (1.18%) 59.23 59.19 - 59.98 2.0196 times
Mon 24 November 2025 59.10 (-0.81%) 59.50 58.92 - 59.64 0.7231 times

 Daily chart SunLife

Weekly price and charts SunLife

Strong weekly Stock price targets for SunLife SLF are 58.71 and 59.71

Weekly Target 157.91
Weekly Target 258.5
Weekly Target 358.913333333333
Weekly Target 459.5
Weekly Target 559.91

Weekly price and volumes for Sun Life

Date Closing Open Range Volume
Tue 09 December 2025 59.08 (0.85%) 58.55 58.33 - 59.33 0.6198 times
Fri 05 December 2025 58.58 (-0.91%) 59.02 57.22 - 59.08 1.1678 times
Fri 28 November 2025 59.12 (-0.77%) 59.50 58.63 - 59.98 1.4968 times
Fri 21 November 2025 59.58 (0.62%) 59.21 58.39 - 59.89 0.9004 times
Fri 14 November 2025 59.21 (1.14%) 58.59 57.48 - 59.43 1.7022 times
Fri 07 November 2025 58.54 (-3.81%) 60.59 58.10 - 61.78 1.2908 times
Fri 31 October 2025 60.86 (0%) 60.80 60.64 - 61.25 0.2045 times
Fri 31 October 2025 60.86 (-0.86%) 61.72 60.64 - 62.38 0.7924 times
Fri 24 October 2025 61.39 (1.37%) 60.79 60.75 - 61.78 0.7758 times
Fri 17 October 2025 60.56 (-0.44%) 61.80 60.27 - 62.60 1.0494 times
Tue 07 October 2025 60.83 (0.81%) 60.64 60.23 - 61.22 0.3977 times

 weekly chart SunLife

Monthly price and charts SunLife

Strong monthly Stock price targets for SunLife SLF are 58.15 and 60.26

Monthly Target 156.43
Monthly Target 257.76
Monthly Target 358.543333333333
Monthly Target 459.87
Monthly Target 560.65

Monthly price and volumes Sun Life

Date Closing Open Range Volume
Tue 09 December 2025 59.08 (-0.07%) 59.02 57.22 - 59.33 0.3021 times
Fri 28 November 2025 59.12 (-2.86%) 60.59 57.48 - 61.78 0.9108 times
Fri 31 October 2025 60.86 (1.38%) 59.74 59.61 - 62.60 0.6161 times
Tue 30 September 2025 60.03 (2.74%) 57.87 57.45 - 60.27 0.8411 times
Fri 29 August 2025 58.43 (-4.21%) 60.61 56.22 - 62.00 1.6499 times
Thu 31 July 2025 61.00 (-8.2%) 66.50 60.84 - 66.57 1.4273 times
Mon 30 June 2025 66.45 (2.78%) 64.65 63.77 - 66.81 0.8938 times
Fri 30 May 2025 64.65 (8.56%) 59.22 59.11 - 65.11 1.6582 times
Wed 30 April 2025 59.55 (4%) 57.24 52.44 - 59.82 0.7854 times
Mon 31 March 2025 57.26 (3.08%) 55.68 53.64 - 58.10 0.9154 times
Fri 28 February 2025 55.55 (-3.64%) 55.72 53.57 - 59.43 1.9743 times

 monthly chart SunLife

Yearly price and charts SunLife

Strong yearly Stock price targets for SunLife SLF are 48.58 and 62.95

Yearly Target 145.07
Yearly Target 252.08
Yearly Target 359.443333333333
Yearly Target 466.45
Yearly Target 573.81

Yearly price and volumes Sun Life

Date Closing Open Range Volume
Tue 09 December 2025 59.08 (-0.44%) 59.39 52.44 - 66.81 0.9966 times
Tue 31 December 2024 59.34 (14.42%) 51.37 46.41 - 62.30 1.12 times
Fri 29 December 2023 51.86 (11.72%) 46.26 43.53 - 53.21 0.9945 times
Fri 30 December 2022 46.42 (-16.65%) 56.02 37.96 - 58.49 1.4115 times
Fri 31 December 2021 55.69 (25.26%) 44.85 43.74 - 57.93 1.119 times
Thu 31 December 2020 44.46 (-2.44%) 45.78 24.37 - 50.13 1.143 times
Tue 31 December 2019 45.57 (37.3%) 32.86 32.67 - 47.02 0.9025 times
Mon 31 December 2018 33.19 (-18.87%) 41.47 31.49 - 44.50 0.821 times
Wed 27 December 2017 40.91 (6.51%) 38.67 32.22 - 41.22 0.7311 times
Fri 30 December 2016 38.41 (23.11%) 30.60 25.31 - 39.87 0.7609 times
Thu 31 December 2015 31.20 (0%) 32.72 30.59 - 34.63 0.1791 times

Indicator Analysis of SunLife

Tomorrow's movement Prediction of Sun Life SLF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 58.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sun Life SLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sun Life SLF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.83

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 59 and 60

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SunLife (SLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunLife stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SunLife in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunLife in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunLife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.6 and SunLife SLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SunLife SLF stock. Volume based technical analysis of SunLife SLF stock is negative.

SunLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Life SLF

DMA (daily moving average) of Sun Life SLF

DMA period DMA value
5 day DMA 58.34
12 day DMA 58.6
20 day DMA 58.71
35 day DMA 59.64
50 day DMA 59.93
100 day DMA 59.74
150 day DMA 60.99
200 day DMA 59.79

EMA (exponential moving average) of Sun Life SLF

EMA period EMA current EMA prev EMA prev2
5 day EMA58.5558.2858.19
12 day EMA58.5958.558.5
20 day EMA58.8458.8158.85
35 day EMA59.2559.2659.31
50 day EMA59.7559.7859.83

SMA (simple moving average) of Sun Life SLF

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3458.0457.89
12 day SMA58.658.5758.59
20 day SMA58.7158.6658.66
35 day SMA59.6459.759.76
50 day SMA59.9359.9359.96
100 day SMA59.7459.7759.81
150 day SMA60.996161
200 day SMA59.7959.7759.76

Videos related to: SunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top