Munafa Stock Market Course + Intraday & FNO calls 
SunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets SLF
- SLF Experts view
- Tomorrow's Movement SLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunLife
Strong intraday Stock price targets for SunLife are 72.76 and 73.34
| Intraday Target 1 | 72.65 |
| Intraday Target 2 | 72.87 |
| Intraday Target 3 | 73.233333333333 |
| Intraday Target 4 | 73.45 |
| Intraday Target 5 | 73.81 |
Daily price and volume Sun Life
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 73.08 (-0.22%) | 73.55 | 73.02 - 73.60 | 0.6913 times | Thu 21 May 2026 | 73.24 (0.3%) | 72.45 | 72.37 - 73.38 | 0.7584 times | Wed 20 May 2026 | 73.02 (2%) | 71.96 | 71.57 - 73.24 | 0.8638 times | Tue 19 May 2026 | 71.59 (-1.65%) | 72.37 | 71.50 - 72.67 | 1.0575 times | Mon 18 May 2026 | 72.79 (1.21%) | 72.28 | 72.02 - 72.88 | 0.3262 times | Fri 15 May 2026 | 71.92 (0.4%) | 71.43 | 71.06 - 72.02 | 0.9891 times | Thu 14 May 2026 | 71.63 (1.16%) | 70.87 | 70.87 - 71.69 | 1.002 times | Wed 13 May 2026 | 70.81 (0.27%) | 70.25 | 70.25 - 71.13 | 1.6812 times | Tue 12 May 2026 | 70.62 (0.13%) | 70.35 | 69.66 - 70.97 | 1.0239 times | Mon 11 May 2026 | 70.53 (0.67%) | 70.35 | 70.00 - 71.36 | 1.6067 times | Fri 08 May 2026 | 70.06 (0.79%) | 69.79 | 69.23 - 70.10 | 1.6527 times |
Weekly price and charts SunLife
Strong weekly Stock price targets for SunLife SLF are 72.29 and 74.39
| Weekly Target 1 | 70.63 |
| Weekly Target 2 | 71.85 |
| Weekly Target 3 | 72.726666666667 |
| Weekly Target 4 | 73.95 |
| Weekly Target 5 | 74.83 |
Weekly price and volumes for Sun Life
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 73.08 (1.61%) | 72.28 | 71.50 - 73.60 | 0.6592 times | Fri 15 May 2026 | 71.92 (2.65%) | 70.35 | 69.66 - 72.02 | 1.1239 times | Fri 08 May 2026 | 70.06 (-3.12%) | 72.03 | 69.23 - 74.16 | 1.3872 times | Fri 01 May 2026 | 72.32 (1.1%) | 71.20 | 70.35 - 72.83 | 0.9087 times | Fri 24 April 2026 | 71.53 (1.78%) | 70.03 | 69.93 - 72.06 | 1.047 times | Fri 17 April 2026 | 70.28 (7.68%) | 64.83 | 64.81 - 70.50 | 1.0333 times | Fri 10 April 2026 | 65.27 (2.59%) | 63.55 | 63.12 - 66.51 | 0.9247 times | Thu 02 April 2026 | 63.62 (3.67%) | 61.63 | 61.19 - 63.63 | 1.2697 times | Fri 27 March 2026 | 61.37 (-1.22%) | 62.81 | 61.20 - 64.12 | 1.0456 times | Fri 20 March 2026 | 62.13 (-0.97%) | 63.33 | 61.95 - 64.50 | 0.6008 times | Fri 13 March 2026 | 62.74 (-3.28%) | 64.09 | 62.52 - 64.43 | 0.9111 times |
Monthly price and charts SunLife
Strong monthly Stock price targets for SunLife SLF are 71.16 and 76.09
| Monthly Target 1 | 67.23 |
| Monthly Target 2 | 70.15 |
| Monthly Target 3 | 72.156666666667 |
| Monthly Target 4 | 75.08 |
| Monthly Target 5 | 77.09 |
Monthly price and volumes Sun Life
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 73.08 (1.39%) | 72.51 | 69.23 - 74.16 | 0.8466 times | Thu 30 April 2026 | 72.08 (15.22%) | 62.90 | 62.08 - 72.12 | 1.1654 times | Tue 31 March 2026 | 62.56 (-4.56%) | 64.67 | 61.19 - 65.74 | 1.102 times | Fri 27 February 2026 | 65.55 (3.98%) | 63.39 | 63.00 - 69.67 | 1.6608 times | Fri 30 January 2026 | 63.04 (1.03%) | 62.37 | 61.30 - 64.11 | 0.7334 times | Wed 31 December 2025 | 62.40 (5.55%) | 59.02 | 57.22 - 63.12 | 0.7131 times | Fri 28 November 2025 | 59.12 (-2.86%) | 60.59 | 57.48 - 61.78 | 0.8738 times | Fri 31 October 2025 | 60.86 (1.38%) | 59.74 | 59.61 - 62.60 | 0.5579 times | Tue 30 September 2025 | 60.03 (2.74%) | 57.87 | 57.45 - 60.27 | 0.8069 times | Fri 29 August 2025 | 58.43 (-4.21%) | 60.61 | 56.22 - 62.00 | 1.5401 times | Thu 31 July 2025 | 61.00 (-8.2%) | 66.50 | 60.84 - 66.57 | 1.3693 times |
Yearly price and charts SunLife
Strong yearly Stock price targets for SunLife SLF are 67.14 and 80.11
| Yearly Target 1 | 56.51 |
| Yearly Target 2 | 64.79 |
| Yearly Target 3 | 69.476666666667 |
| Yearly Target 4 | 77.76 |
| Yearly Target 5 | 82.45 |
Yearly price and volumes Sun Life
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 73.08 (17.12%) | 62.37 | 61.19 - 74.16 | 0.4607 times | Wed 31 December 2025 | 62.40 (5.16%) | 59.39 | 52.44 - 66.81 | 1.0612 times | Tue 31 December 2024 | 59.34 (14.42%) | 51.37 | 46.41 - 62.30 | 1.1526 times | Fri 29 December 2023 | 51.86 (11.72%) | 46.26 | 43.53 - 53.21 | 1.0185 times | Fri 30 December 2022 | 46.42 (-16.65%) | 56.02 | 37.96 - 58.49 | 1.4089 times | Fri 31 December 2021 | 55.69 (25.26%) | 44.85 | 43.74 - 57.93 | 1.1396 times | Thu 31 December 2020 | 44.46 (-2.44%) | 45.78 | 24.37 - 50.13 | 1.1941 times | Tue 31 December 2019 | 45.57 (37.3%) | 32.86 | 32.67 - 47.02 | 0.9428 times | Mon 31 December 2018 | 33.19 (-18.87%) | 41.47 | 31.49 - 44.50 | 0.8578 times | Wed 27 December 2017 | 40.91 (6.51%) | 38.67 | 32.22 - 41.22 | 0.7638 times | Fri 30 December 2016 | 38.41 (0%) | 31.78 | 30.38 - 39.87 | 0.6145 times |
Indicator Analysis of SunLife
Tomorrow's movement Prediction of Sun Life SLF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Life SLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunLife (SLF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SunLife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunLife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SunLife in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.62 and SunLife SLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunLife SLF stock. Volume based technical analysis of SunLife SLF stock is negative.
SunLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Life SLF
DMA (daily moving average) of Sun Life SLF
| DMA period | DMA value |
| 5 day DMA | 72.74 |
| 12 day DMA | 71.57 |
| 20 day DMA | 71.7 |
| 35 day DMA | 70.08 |
| 50 day DMA | 67.9 |
| 100 day DMA | 66.03 |
| 150 day DMA | 64.06 |
| 200 day DMA | 62.85 |
EMA (exponential moving average) of Sun Life SLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.71 | 72.53 | 72.17 |
| 12 day EMA | 72.07 | 71.89 | 71.65 |
| 20 day EMA | 71.4 | 71.22 | 71.01 |
| 35 day EMA | 69.74 | 69.54 | 69.32 |
| 50 day EMA | 68.08 | 67.88 | 67.66 |
SMA (simple moving average) of Sun Life SLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.74 | 72.51 | 72.19 |
| 12 day SMA | 71.57 | 71.57 | 71.57 |
| 20 day SMA | 71.7 | 71.63 | 71.5 |
| 35 day SMA | 70.08 | 69.81 | 69.52 |
| 50 day SMA | 67.9 | 67.71 | 67.51 |
| 100 day SMA | 66.03 | 65.93 | 65.82 |
| 150 day SMA | 64.06 | 63.99 | 63.91 |
| 200 day SMA | 62.85 | 62.8 | 62.74 |
Videos related to: SunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
