Munafa Stock Market Course + Intraday & FNO calls 
SunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets SLF
- SLF Experts view
- Tomorrow's Movement SLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunLife
Strong intraday Stock price targets for SunLife are 80.57 and 81.46
| Intraday Target 1 | 79.87 |
| Intraday Target 2 | 80.38 |
| Intraday Target 3 | 80.76 |
| Intraday Target 4 | 81.27 |
| Intraday Target 5 | 81.65 |
Daily price and volume Sun Life
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 80.89 (0.81%) | 80.57 | 80.25 - 81.14 | 1.466 times | Wed 12 August 2026 | 80.24 (-0.45%) | 80.67 | 80.05 - 81.07 | 0.8277 times | Tue 11 August 2026 | 80.60 (-2.46%) | 82.73 | 80.58 - 82.84 | 1.4271 times | Mon 10 August 2026 | 82.63 (0.88%) | 82.30 | 81.55 - 82.88 | 0.5187 times | Fri 07 August 2026 | 81.91 (-0.5%) | 82.86 | 80.11 - 83.01 | 1.0445 times | Thu 06 August 2026 | 82.32 (0.55%) | 82.44 | 81.68 - 82.72 | 0.6377 times | Wed 05 August 2026 | 81.87 (-0.49%) | 82.18 | 80.81 - 82.43 | 2.0223 times | Tue 04 August 2026 | 82.27 (-0.23%) | 82.65 | 81.89 - 82.69 | 0.8686 times | Mon 03 August 2026 | 82.46 (-0.59%) | 83.19 | 82.43 - 83.56 | 0.5795 times | Fri 31 July 2026 | 82.95 (0.22%) | 82.62 | 82.61 - 83.40 | 0.6079 times | Thu 30 July 2026 | 82.77 (0.61%) | 83.02 | 82.60 - 83.30 | 0.6243 times |
Weekly price and charts SunLife
Strong weekly Stock price targets for SunLife SLF are 79.06 and 81.89
| Weekly Target 1 | 78.44 |
| Weekly Target 2 | 79.67 |
| Weekly Target 3 | 81.273333333333 |
| Weekly Target 4 | 82.5 |
| Weekly Target 5 | 84.1 |
Weekly price and volumes for Sun Life
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 80.89 (-1.25%) | 82.30 | 80.05 - 82.88 | 1.2458 times | Fri 07 August 2026 | 81.91 (-1.25%) | 83.19 | 80.11 - 83.56 | 1.5142 times | Fri 31 July 2026 | 82.95 (0.85%) | 82.63 | 82.02 - 84.38 | 0.9278 times | Fri 24 July 2026 | 82.25 (0.57%) | 81.53 | 80.25 - 82.43 | 0.875 times | Fri 17 July 2026 | 81.78 (2.33%) | 79.24 | 78.02 - 82.25 | 1.2805 times | Fri 10 July 2026 | 79.92 (0.34%) | 80.00 | 78.38 - 80.90 | 0.5943 times | Thu 02 July 2026 | 79.65 (2.26%) | 77.89 | 77.39 - 79.67 | 0.4993 times | Fri 26 June 2026 | 77.89 (-1.34%) | 77.70 | 76.65 - 78.75 | 1.2313 times | Thu 18 June 2026 | 78.95 (3.01%) | 76.86 | 76.17 - 78.98 | 0.7196 times | Fri 12 June 2026 | 76.64 (3.96%) | 73.72 | 73.09 - 76.84 | 1.1123 times | Fri 05 June 2026 | 73.72 (2.67%) | 71.25 | 70.66 - 74.13 | 0.8937 times |
Monthly price and charts SunLife
Strong monthly Stock price targets for SunLife SLF are 78.72 and 82.23
| Monthly Target 1 | 77.99 |
| Monthly Target 2 | 79.44 |
| Monthly Target 3 | 81.5 |
| Monthly Target 4 | 82.95 |
| Monthly Target 5 | 85.01 |
Monthly price and volumes Sun Life
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 80.89 (-2.48%) | 83.19 | 80.05 - 83.56 | 0.6606 times | Fri 31 July 2026 | 82.95 (5.78%) | 78.20 | 78.02 - 84.38 | 0.9425 times | Tue 30 June 2026 | 78.42 (9.22%) | 71.25 | 70.66 - 78.98 | 1.0042 times | Fri 29 May 2026 | 71.80 (-0.39%) | 72.51 | 69.23 - 74.16 | 1.4758 times | Thu 30 April 2026 | 72.08 (15.22%) | 62.90 | 62.08 - 72.12 | 1.1035 times | Tue 31 March 2026 | 62.56 (-4.56%) | 64.67 | 61.19 - 65.74 | 1.0435 times | Fri 27 February 2026 | 65.55 (3.98%) | 63.39 | 63.00 - 69.67 | 1.5727 times | Fri 30 January 2026 | 63.04 (1.03%) | 62.37 | 61.30 - 64.11 | 0.6944 times | Wed 31 December 2025 | 62.40 (5.55%) | 59.02 | 57.22 - 63.12 | 0.6753 times | Fri 28 November 2025 | 59.12 (-2.86%) | 60.59 | 57.48 - 61.78 | 0.8274 times | Fri 31 October 2025 | 60.86 (1.38%) | 59.74 | 59.61 - 62.60 | 0.5283 times |
Yearly price and charts SunLife
Strong yearly Stock price targets for SunLife SLF are 71.04 and 94.23
| Yearly Target 1 | 52.3 |
| Yearly Target 2 | 66.59 |
| Yearly Target 3 | 75.486666666667 |
| Yearly Target 4 | 89.78 |
| Yearly Target 5 | 98.68 |
Yearly price and volumes Sun Life
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 80.89 (29.63%) | 62.37 | 61.19 - 84.38 | 0.7295 times | Wed 31 December 2025 | 62.40 (5.16%) | 59.39 | 52.44 - 66.81 | 1.0313 times | Tue 31 December 2024 | 59.34 (14.42%) | 51.37 | 46.41 - 62.30 | 1.1201 times | Fri 29 December 2023 | 51.86 (11.72%) | 46.26 | 43.53 - 53.21 | 0.9898 times | Fri 30 December 2022 | 46.42 (-16.65%) | 56.02 | 37.96 - 58.49 | 1.3692 times | Fri 31 December 2021 | 55.69 (25.26%) | 44.85 | 43.74 - 57.93 | 1.1075 times | Thu 31 December 2020 | 44.46 (-2.44%) | 45.78 | 24.37 - 50.13 | 1.1605 times | Tue 31 December 2019 | 45.57 (37.3%) | 32.86 | 32.67 - 47.02 | 0.9163 times | Mon 31 December 2018 | 33.19 (-18.87%) | 41.47 | 31.49 - 44.50 | 0.8336 times | Wed 27 December 2017 | 40.91 (6.51%) | 38.67 | 32.22 - 41.22 | 0.7423 times | Fri 30 December 2016 | 38.41 (0%) | 35.02 | 30.38 - 39.87 | 0.4365 times |
Indicator Analysis of SunLife
Tomorrow's movement Prediction of Sun Life SLF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 81.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Life SLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 81, while middle bands are at 81 and 83
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunLife (SLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunLife stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SunLife in short term but the sell signal is initial and weak.
SunLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunLife in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.62 and SunLife SLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunLife SLF stock. Volume based technical analysis of SunLife SLF stock is negative.
SunLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Life SLF
DMA (daily moving average) of Sun Life SLF
| DMA period | DMA value |
| 5 day DMA | 81.25 |
| 12 day DMA | 81.93 |
| 20 day DMA | 81.93 |
| 35 day DMA | 80.81 |
| 50 day DMA | 79.31 |
| 100 day DMA | 74.15 |
| 150 day DMA | 70.83 |
| 200 day DMA | 68.2 |
EMA (exponential moving average) of Sun Life SLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.13 | 81.25 | 81.75 |
| 12 day EMA | 81.56 | 81.68 | 81.94 |
| 20 day EMA | 81.36 | 81.41 | 81.53 |
| 35 day EMA | 80.23 | 80.19 | 80.19 |
| 50 day EMA | 78.9 | 78.82 | 78.76 |
SMA (simple moving average) of Sun Life SLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.25 | 81.54 | 81.87 |
| 12 day SMA | 81.93 | 82.2 | 82.42 |
| 20 day SMA | 81.93 | 81.97 | 82.02 |
| 35 day SMA | 80.81 | 80.71 | 80.63 |
| 50 day SMA | 79.31 | 79.15 | 78.97 |
| 100 day SMA | 74.15 | 73.97 | 73.79 |
| 150 day SMA | 70.83 | 70.71 | 70.6 |
| 200 day SMA | 68.2 | 68.1 | 68.01 |
Videos related to: SunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
