Munafa Stock Market Course + Intraday & FNO calls 
SunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets SLF
- SLF Experts view
- Tomorrow's Movement SLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunLife
Strong intraday Stock price targets for SunLife are 58.88 and 59.53
| Intraday Target 1 | 58.38 |
| Intraday Target 2 | 58.73 |
| Intraday Target 3 | 59.03 |
| Intraday Target 4 | 59.38 |
| Intraday Target 5 | 59.68 |
Daily price and volume Sun Life
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 59.08 (1.04%) | 58.74 | 58.68 - 59.33 | 0.5747 times | Mon 08 December 2025 | 58.47 (-0.19%) | 58.55 | 58.33 - 58.86 | 1.449 times | Fri 05 December 2025 | 58.58 (1.47%) | 57.96 | 57.96 - 58.65 | 0.6323 times | Thu 04 December 2025 | 57.73 (-0.16%) | 57.78 | 57.52 - 58.24 | 0.4538 times | Wed 03 December 2025 | 57.82 (0.38%) | 57.53 | 57.53 - 58.13 | 0.6044 times | Tue 02 December 2025 | 57.60 (-0.19%) | 58.03 | 57.22 - 58.03 | 1.1932 times | Mon 01 December 2025 | 57.71 (-2.38%) | 59.02 | 57.53 - 59.08 | 0.929 times | Fri 28 November 2025 | 59.12 (0.78%) | 58.68 | 58.63 - 59.43 | 0.4615 times | Wed 26 November 2025 | 58.66 (-1.91%) | 59.24 | 58.66 - 59.25 | 1.6826 times | Tue 25 November 2025 | 59.80 (1.18%) | 59.23 | 59.19 - 59.98 | 2.0196 times | Mon 24 November 2025 | 59.10 (-0.81%) | 59.50 | 58.92 - 59.64 | 0.7231 times |
Weekly price and charts SunLife
Strong weekly Stock price targets for SunLife SLF are 58.71 and 59.71
| Weekly Target 1 | 57.91 |
| Weekly Target 2 | 58.5 |
| Weekly Target 3 | 58.913333333333 |
| Weekly Target 4 | 59.5 |
| Weekly Target 5 | 59.91 |
Weekly price and volumes for Sun Life
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 59.08 (0.85%) | 58.55 | 58.33 - 59.33 | 0.6198 times | Fri 05 December 2025 | 58.58 (-0.91%) | 59.02 | 57.22 - 59.08 | 1.1678 times | Fri 28 November 2025 | 59.12 (-0.77%) | 59.50 | 58.63 - 59.98 | 1.4968 times | Fri 21 November 2025 | 59.58 (0.62%) | 59.21 | 58.39 - 59.89 | 0.9004 times | Fri 14 November 2025 | 59.21 (1.14%) | 58.59 | 57.48 - 59.43 | 1.7022 times | Fri 07 November 2025 | 58.54 (-3.81%) | 60.59 | 58.10 - 61.78 | 1.2908 times | Fri 31 October 2025 | 60.86 (0%) | 60.80 | 60.64 - 61.25 | 0.2045 times | Fri 31 October 2025 | 60.86 (-0.86%) | 61.72 | 60.64 - 62.38 | 0.7924 times | Fri 24 October 2025 | 61.39 (1.37%) | 60.79 | 60.75 - 61.78 | 0.7758 times | Fri 17 October 2025 | 60.56 (-0.44%) | 61.80 | 60.27 - 62.60 | 1.0494 times | Tue 07 October 2025 | 60.83 (0.81%) | 60.64 | 60.23 - 61.22 | 0.3977 times |
Monthly price and charts SunLife
Strong monthly Stock price targets for SunLife SLF are 58.15 and 60.26
| Monthly Target 1 | 56.43 |
| Monthly Target 2 | 57.76 |
| Monthly Target 3 | 58.543333333333 |
| Monthly Target 4 | 59.87 |
| Monthly Target 5 | 60.65 |
Monthly price and volumes Sun Life
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 59.08 (-0.07%) | 59.02 | 57.22 - 59.33 | 0.3021 times | Fri 28 November 2025 | 59.12 (-2.86%) | 60.59 | 57.48 - 61.78 | 0.9108 times | Fri 31 October 2025 | 60.86 (1.38%) | 59.74 | 59.61 - 62.60 | 0.6161 times | Tue 30 September 2025 | 60.03 (2.74%) | 57.87 | 57.45 - 60.27 | 0.8411 times | Fri 29 August 2025 | 58.43 (-4.21%) | 60.61 | 56.22 - 62.00 | 1.6499 times | Thu 31 July 2025 | 61.00 (-8.2%) | 66.50 | 60.84 - 66.57 | 1.4273 times | Mon 30 June 2025 | 66.45 (2.78%) | 64.65 | 63.77 - 66.81 | 0.8938 times | Fri 30 May 2025 | 64.65 (8.56%) | 59.22 | 59.11 - 65.11 | 1.6582 times | Wed 30 April 2025 | 59.55 (4%) | 57.24 | 52.44 - 59.82 | 0.7854 times | Mon 31 March 2025 | 57.26 (3.08%) | 55.68 | 53.64 - 58.10 | 0.9154 times | Fri 28 February 2025 | 55.55 (-3.64%) | 55.72 | 53.57 - 59.43 | 1.9743 times |
Yearly price and charts SunLife
Strong yearly Stock price targets for SunLife SLF are 48.58 and 62.95
| Yearly Target 1 | 45.07 |
| Yearly Target 2 | 52.08 |
| Yearly Target 3 | 59.443333333333 |
| Yearly Target 4 | 66.45 |
| Yearly Target 5 | 73.81 |
Yearly price and volumes Sun Life
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 59.08 (-0.44%) | 59.39 | 52.44 - 66.81 | 0.9966 times | Tue 31 December 2024 | 59.34 (14.42%) | 51.37 | 46.41 - 62.30 | 1.12 times | Fri 29 December 2023 | 51.86 (11.72%) | 46.26 | 43.53 - 53.21 | 0.9945 times | Fri 30 December 2022 | 46.42 (-16.65%) | 56.02 | 37.96 - 58.49 | 1.4115 times | Fri 31 December 2021 | 55.69 (25.26%) | 44.85 | 43.74 - 57.93 | 1.119 times | Thu 31 December 2020 | 44.46 (-2.44%) | 45.78 | 24.37 - 50.13 | 1.143 times | Tue 31 December 2019 | 45.57 (37.3%) | 32.86 | 32.67 - 47.02 | 0.9025 times | Mon 31 December 2018 | 33.19 (-18.87%) | 41.47 | 31.49 - 44.50 | 0.821 times | Wed 27 December 2017 | 40.91 (6.51%) | 38.67 | 32.22 - 41.22 | 0.7311 times | Fri 30 December 2016 | 38.41 (23.11%) | 30.60 | 25.31 - 39.87 | 0.7609 times | Thu 31 December 2015 | 31.20 (0%) | 32.72 | 30.59 - 34.63 | 0.1791 times |
Indicator Analysis of SunLife
Tomorrow's movement Prediction of Sun Life SLF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Life SLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sun Life SLF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.83
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 59 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunLife (SLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunLife stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SunLife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunLife in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.6 and SunLife SLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunLife SLF stock. Volume based technical analysis of SunLife SLF stock is negative.
SunLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Life SLF
DMA (daily moving average) of Sun Life SLF
| DMA period | DMA value |
| 5 day DMA | 58.34 |
| 12 day DMA | 58.6 |
| 20 day DMA | 58.71 |
| 35 day DMA | 59.64 |
| 50 day DMA | 59.93 |
| 100 day DMA | 59.74 |
| 150 day DMA | 60.99 |
| 200 day DMA | 59.79 |
EMA (exponential moving average) of Sun Life SLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.55 | 58.28 | 58.19 |
| 12 day EMA | 58.59 | 58.5 | 58.5 |
| 20 day EMA | 58.84 | 58.81 | 58.85 |
| 35 day EMA | 59.25 | 59.26 | 59.31 |
| 50 day EMA | 59.75 | 59.78 | 59.83 |
SMA (simple moving average) of Sun Life SLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.34 | 58.04 | 57.89 |
| 12 day SMA | 58.6 | 58.57 | 58.59 |
| 20 day SMA | 58.71 | 58.66 | 58.66 |
| 35 day SMA | 59.64 | 59.7 | 59.76 |
| 50 day SMA | 59.93 | 59.93 | 59.96 |
| 100 day SMA | 59.74 | 59.77 | 59.81 |
| 150 day SMA | 60.99 | 61 | 61 |
| 200 day SMA | 59.79 | 59.77 | 59.76 |
Videos related to: SunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
