Munafa Stock Market Course + Intraday & FNO calls 
StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SF
- SF Experts view
- Tomorrow's Movement SF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 123.93 and 126.4
| Intraday Target 1 | 122.03 |
| Intraday Target 2 | 123.36 |
| Intraday Target 3 | 124.5 |
| Intraday Target 4 | 125.83 |
| Intraday Target 5 | 126.97 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 124.69 (1.44%) | 123.71 | 123.17 - 125.64 | 0.9414 times | Wed 03 December 2025 | 122.92 (2.22%) | 120.38 | 120.38 - 123.23 | 0.704 times | Tue 02 December 2025 | 120.25 (-0.82%) | 121.94 | 120.21 - 121.97 | 0.5509 times | Mon 01 December 2025 | 121.24 (-0.62%) | 120.78 | 118.82 - 122.18 | 0.7649 times | Fri 28 November 2025 | 122.00 (0.69%) | 121.73 | 121.15 - 122.52 | 0.4414 times | Wed 26 November 2025 | 121.16 (0.47%) | 120.94 | 120.50 - 122.44 | 0.6614 times | Tue 25 November 2025 | 120.59 (1.71%) | 116.76 | 116.76 - 120.90 | 0.8011 times | Mon 24 November 2025 | 118.56 (1.37%) | 118.33 | 116.13 - 119.05 | 1.2321 times | Fri 21 November 2025 | 116.96 (1.49%) | 115.61 | 113.08 - 117.93 | 1.5686 times | Thu 20 November 2025 | 115.24 (-2.85%) | 121.02 | 115.02 - 122.01 | 2.3341 times | Wed 19 November 2025 | 118.62 (1.56%) | 117.54 | 116.66 - 118.85 | 1.0779 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 121.76 and 128.58
| Weekly Target 1 | 116.23 |
| Weekly Target 2 | 120.46 |
| Weekly Target 3 | 123.05 |
| Weekly Target 4 | 127.28 |
| Weekly Target 5 | 129.87 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 124.69 (2.2%) | 120.78 | 118.82 - 125.64 | 0.6886 times | Fri 28 November 2025 | 122.00 (4.31%) | 118.33 | 116.13 - 122.52 | 0.7293 times | Fri 21 November 2025 | 116.96 (-3.18%) | 120.30 | 113.08 - 122.01 | 1.5662 times | Fri 14 November 2025 | 120.80 (-0.77%) | 122.68 | 119.21 - 125.73 | 1.3412 times | Fri 07 November 2025 | 121.74 (2.79%) | 118.04 | 117.24 - 121.74 | 0.7726 times | Fri 31 October 2025 | 118.43 (0%) | 117.66 | 116.38 - 118.94 | 0.3066 times | Fri 31 October 2025 | 118.43 (0.42%) | 119.61 | 115.70 - 120.97 | 1.5438 times | Fri 24 October 2025 | 117.94 (7.02%) | 111.30 | 110.78 - 118.85 | 1.5532 times | Fri 17 October 2025 | 110.20 (-0.71%) | 108.98 | 107.18 - 113.15 | 1.0744 times | Tue 07 October 2025 | 110.99 (-0.39%) | 112.00 | 110.53 - 114.50 | 0.424 times | Fri 03 October 2025 | 111.42 (-2.83%) | 115.32 | 110.54 - 116.00 | 1.2093 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 121.76 and 128.58
| Monthly Target 1 | 116.23 |
| Monthly Target 2 | 120.46 |
| Monthly Target 3 | 123.05 |
| Monthly Target 4 | 127.28 |
| Monthly Target 5 | 129.87 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 124.69 (2.2%) | 120.78 | 118.82 - 125.64 | 0.1412 times | Fri 28 November 2025 | 122.00 (3.01%) | 118.04 | 113.08 - 125.73 | 0.9038 times | Fri 31 October 2025 | 118.43 (4.37%) | 112.23 | 107.18 - 120.97 | 1.1465 times | Tue 30 September 2025 | 113.47 (-1.58%) | 112.93 | 110.78 - 116.42 | 1.1268 times | Fri 29 August 2025 | 115.29 (1.03%) | 111.64 | 108.43 - 117.49 | 0.9791 times | Thu 31 July 2025 | 114.12 (9.96%) | 103.22 | 103.22 - 116.75 | 1.1443 times | Mon 30 June 2025 | 103.78 (10.15%) | 93.60 | 91.81 - 104.91 | 0.8457 times | Fri 30 May 2025 | 94.22 (9.95%) | 85.70 | 85.40 - 100.40 | 0.9245 times | Wed 30 April 2025 | 85.69 (-9.09%) | 93.69 | 73.27 - 96.90 | 1.6273 times | Mon 31 March 2025 | 94.26 (-11.23%) | 106.08 | 90.44 - 106.75 | 1.1609 times | Fri 28 February 2025 | 106.19 (-8.34%) | 112.44 | 101.83 - 115.39 | 0.8979 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SF are 98.98 and 151.44
| Yearly Target 1 | 55.44 |
| Yearly Target 2 | 90.06 |
| Yearly Target 3 | 107.89666666667 |
| Yearly Target 4 | 142.52 |
| Yearly Target 5 | 160.36 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 124.69 (17.54%) | 106.73 | 73.27 - 125.73 | 1.265 times | Tue 31 December 2024 | 106.08 (53.41%) | 68.87 | 67.61 - 119.12 | 1.0291 times | Fri 29 December 2023 | 69.15 (18.47%) | 59.12 | 53.48 - 70.07 | 1.1796 times | Fri 30 December 2022 | 58.37 (-17.11%) | 71.07 | 49.31 - 83.28 | 1.173 times | Fri 31 December 2021 | 70.42 (39.56%) | 50.90 | 47.72 - 78.60 | 1.1239 times | Thu 31 December 2020 | 50.46 (-16.8%) | 61.22 | 31.13 - 78.07 | 0.8771 times | Tue 31 December 2019 | 60.65 (46.43%) | 40.67 | 39.80 - 63.52 | 0.7266 times | Mon 31 December 2018 | 41.42 (-30.68%) | 59.62 | 38.39 - 68.76 | 0.7205 times | Wed 27 December 2017 | 59.75 (19.62%) | 51.04 | 41.93 - 61.47 | 0.7401 times | Fri 30 December 2016 | 49.95 (17.92%) | 41.39 | 25.00 - 52.88 | 1.1651 times | Thu 31 December 2015 | 42.36 (0%) | 42.23 | 40.52 - 47.17 | 0.2412 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stifel Financial SF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stifel Financial SF is strongly bullish. It has broken a strong resistance of 121 and is expected to move up further.
Munafa value: 85 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 116, while middle bands are at 118 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StifelFinancial (SF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StifelFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StifelFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StifelFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StifelFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StifelFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.2 and StifelFinancial SF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.
StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 122.22 |
| 12 day DMA | 119.92 |
| 20 day DMA | 120.47 |
| 35 day DMA | 118.61 |
| 50 day DMA | 116.8 |
| 100 day DMA | 114.79 |
| 150 day DMA | 108.83 |
| 200 day DMA | 105.19 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.44 | 121.32 | 120.52 |
| 12 day EMA | 121.03 | 120.36 | 119.9 |
| 20 day EMA | 120.18 | 119.71 | 119.37 |
| 35 day EMA | 118.6 | 118.24 | 117.96 |
| 50 day EMA | 117.15 | 116.84 | 116.59 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.22 | 121.51 | 121.05 |
| 12 day SMA | 119.92 | 119.22 | 119.04 |
| 20 day SMA | 120.47 | 120.21 | 120.03 |
| 35 day SMA | 118.61 | 118.25 | 117.91 |
| 50 day SMA | 116.8 | 116.6 | 116.46 |
| 100 day SMA | 114.79 | 114.64 | 114.49 |
| 150 day SMA | 108.83 | 108.58 | 108.33 |
| 200 day SMA | 105.19 | 105.11 | 105.03 |
Videos related to: StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
