Munafa Stock Market Course + Intraday & FNO calls 
StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SF
- SF Experts view
- Tomorrow's Movement SF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 82.06 and 83.36
| Intraday Target 1 | 81.08 |
| Intraday Target 2 | 81.73 |
| Intraday Target 3 | 82.383333333333 |
| Intraday Target 4 | 83.03 |
| Intraday Target 5 | 83.68 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 82.37 (1.92%) | 81.79 | 81.74 - 83.04 | 0.9546 times | Fri 24 July 2026 | 80.82 (1.58%) | 79.74 | 79.33 - 80.90 | 0.9752 times | Thu 23 July 2026 | 79.56 (0.32%) | 78.96 | 78.77 - 80.51 | 1.1098 times | Wed 22 July 2026 | 79.31 (2.19%) | 78.39 | 77.15 - 79.58 | 1.3524 times | Tue 21 July 2026 | 77.61 (0.18%) | 77.45 | 76.67 - 77.81 | 1.009 times | Mon 20 July 2026 | 77.47 (0.4%) | 77.75 | 76.82 - 77.77 | 0.67 times | Fri 17 July 2026 | 77.16 (-1.94%) | 77.67 | 76.52 - 78.60 | 0.8575 times | Thu 16 July 2026 | 78.69 (-0.08%) | 78.88 | 78.00 - 79.11 | 0.8097 times | Wed 15 July 2026 | 78.75 (3.16%) | 76.61 | 76.46 - 79.00 | 1.5117 times | Tue 14 July 2026 | 76.34 (1.52%) | 75.20 | 75.11 - 76.49 | 0.7502 times | Mon 13 July 2026 | 75.20 (-0.01%) | 75.34 | 74.70 - 75.94 | 0.6458 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 82.06 and 83.36
| Weekly Target 1 | 81.08 |
| Weekly Target 2 | 81.73 |
| Weekly Target 3 | 82.383333333333 |
| Weekly Target 4 | 83.03 |
| Weekly Target 5 | 83.68 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 82.37 (1.92%) | 81.79 | 81.74 - 83.04 | 0.2075 times | Fri 24 July 2026 | 80.82 (4.74%) | 77.75 | 76.67 - 80.90 | 1.112 times | Fri 17 July 2026 | 77.16 (2.59%) | 75.34 | 74.70 - 79.11 | 0.9943 times | Fri 10 July 2026 | 75.21 (2.79%) | 73.32 | 72.46 - 77.01 | 0.7506 times | Thu 02 July 2026 | 73.17 (5.63%) | 69.10 | 67.81 - 73.44 | 1.1125 times | Fri 26 June 2026 | 69.27 (-5.81%) | 73.72 | 68.02 - 74.71 | 1.5737 times | Thu 18 June 2026 | 73.54 (1.21%) | 74.00 | 73.02 - 75.29 | 1.0021 times | Fri 12 June 2026 | 72.66 (2.74%) | 70.61 | 69.77 - 73.38 | 1.0156 times | Fri 05 June 2026 | 70.72 (0.81%) | 69.16 | 67.96 - 71.66 | 1.2518 times | Fri 29 May 2026 | 70.15 (-3.36%) | 72.53 | 69.00 - 73.04 | 0.9799 times | Fri 22 May 2026 | 72.59 (-2.34%) | 74.28 | 71.49 - 75.76 | 1.0682 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 76.22 and 89.19
| Monthly Target 1 | 65.52 |
| Monthly Target 2 | 73.95 |
| Monthly Target 3 | 78.493333333333 |
| Monthly Target 4 | 86.92 |
| Monthly Target 5 | 91.46 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 82.37 (18.06%) | 70.07 | 70.07 - 83.04 | 0.9105 times | Tue 30 June 2026 | 69.77 (-0.54%) | 69.16 | 67.81 - 75.29 | 1.4303 times | Fri 29 May 2026 | 70.15 (-10.99%) | 78.82 | 69.00 - 79.12 | 1.2497 times | Thu 30 April 2026 | 78.81 (6.62%) | 74.81 | 72.12 - 83.82 | 1.2215 times | Tue 31 March 2026 | 73.92 (-0.18%) | 72.25 | 69.11 - 76.30 | 1.2861 times | Fri 27 February 2026 | 74.05 (-39.94%) | 124.54 | 73.39 - 131.72 | 1.118 times | Fri 30 January 2026 | 123.30 (-1.53%) | 125.37 | 122.59 - 134.74 | 0.7888 times | Wed 31 December 2025 | 125.22 (2.64%) | 120.78 | 118.82 - 133.08 | 0.6888 times | Fri 28 November 2025 | 122.00 (3.01%) | 118.04 | 113.08 - 125.73 | 0.594 times | Fri 31 October 2025 | 118.43 (4.37%) | 112.23 | 107.18 - 120.97 | 0.7122 times | Tue 30 September 2025 | 113.47 (-1.58%) | 112.93 | 110.78 - 116.42 | 0.7405 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SF are 41.63 and 108.56
| Yearly Target 1 | 28.04 |
| Yearly Target 2 | 55.21 |
| Yearly Target 3 | 94.973333333333 |
| Yearly Target 4 | 122.14 |
| Yearly Target 5 | 161.9 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 82.37 (-34.22%) | 125.37 | 67.81 - 134.74 | 1.2742 times | Wed 31 December 2025 | 125.22 (18.04%) | 106.73 | 73.27 - 133.08 | 1.322 times | Tue 31 December 2024 | 106.08 (53.41%) | 68.87 | 67.61 - 119.12 | 1 times | Fri 29 December 2023 | 69.15 (18.47%) | 59.12 | 53.48 - 70.07 | 1.1433 times | Fri 30 December 2022 | 58.37 (-17.11%) | 71.07 | 49.31 - 83.28 | 1.1229 times | Fri 31 December 2021 | 70.42 (39.56%) | 50.90 | 47.72 - 78.60 | 1.0971 times | Thu 31 December 2020 | 50.46 (-16.8%) | 61.22 | 31.13 - 78.07 | 0.8703 times | Tue 31 December 2019 | 60.65 (46.43%) | 40.67 | 39.80 - 63.52 | 0.721 times | Mon 31 December 2018 | 41.42 (-30.68%) | 59.62 | 38.39 - 68.76 | 0.7149 times | Wed 27 December 2017 | 59.75 (19.62%) | 51.04 | 41.93 - 61.47 | 0.7343 times | Fri 30 December 2016 | 49.95 (0%) | 35.98 | 28.49 - 52.88 | 0.602 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stifel Financial SF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 69, while middle bands are at 73 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StifelFinancial (SF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StifelFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StifelFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StifelFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StifelFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StifelFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.94 and StifelFinancial SF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.
StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 79.93 |
| 12 day DMA | 78.21 |
| 20 day DMA | 76.02 |
| 35 day DMA | 74.36 |
| 50 day DMA | 73.61 |
| 100 day DMA | 74.5 |
| 150 day DMA | 90.94 |
| 200 day DMA | 97.89 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.32 | 79.3 | 78.54 |
| 12 day EMA | 78.43 | 77.71 | 77.14 |
| 20 day EMA | 77.03 | 76.47 | 76.01 |
| 35 day EMA | 75.61 | 75.21 | 74.88 |
| 50 day EMA | 74.4 | 74.07 | 73.79 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.93 | 78.95 | 78.22 |
| 12 day SMA | 78.21 | 77.65 | 77.03 |
| 20 day SMA | 76.02 | 75.36 | 74.89 |
| 35 day SMA | 74.36 | 74.05 | 73.72 |
| 50 day SMA | 73.61 | 73.45 | 73.33 |
| 100 day SMA | 74.5 | 74.44 | 74.37 |
| 150 day SMA | 90.94 | 91.25 | 91.57 |
| 200 day SMA | 97.89 | 98.05 | 98.22 |
Videos related to: StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
