ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 126.83 and 130.86

Intraday Target 1123.53
Intraday Target 2126.1
Intraday Target 3127.55666666667
Intraday Target 4130.13
Intraday Target 5131.59

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Wed 14 January 2026 128.68 (-0.4%) 127.09 124.98 - 129.01 1.4024 times
Tue 13 January 2026 129.20 (-1.79%) 131.47 128.63 - 132.01 1.1457 times
Mon 12 January 2026 131.56 (1.04%) 129.38 128.32 - 131.86 0.618 times
Fri 09 January 2026 130.21 (0.11%) 130.53 128.44 - 131.34 1.0377 times
Thu 08 January 2026 130.07 (-0.44%) 129.94 129.28 - 130.99 1.2343 times
Wed 07 January 2026 130.65 (-1.93%) 132.33 129.47 - 133.18 1.0665 times
Tue 06 January 2026 133.22 (0.26%) 132.32 131.17 - 133.84 0.9837 times
Mon 05 January 2026 132.88 (3.56%) 128.52 128.17 - 134.74 1.0972 times
Fri 02 January 2026 128.31 (2.47%) 125.37 124.93 - 128.70 0.7031 times
Wed 31 December 2025 125.22 (-1.9%) 127.13 125.19 - 127.18 0.7113 times
Mon 29 December 2025 127.65 (0%) 128.77 127.05 - 128.77 0.5102 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF are 123.32 and 130.35

Weekly Target 1121.53
Weekly Target 2125.1
Weekly Target 3128.55666666667
Weekly Target 4132.13
Weekly Target 5135.59

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Wed 14 January 2026 128.68 (-1.18%) 129.38 124.98 - 132.01 0.8245 times
Fri 09 January 2026 130.21 (1.48%) 128.52 128.17 - 134.74 1.4113 times
Fri 02 January 2026 128.31 (0.52%) 128.77 124.93 - 128.77 0.5012 times
Mon 29 December 2025 127.65 (-0.77%) 128.77 127.05 - 128.77 0.1329 times
Fri 26 December 2025 128.64 (0.97%) 128.02 127.59 - 129.57 0.5916 times
Fri 19 December 2025 127.41 (-1.89%) 130.73 124.67 - 131.25 1.7832 times
Fri 12 December 2025 129.86 (2.86%) 125.84 124.60 - 133.08 1.5617 times
Fri 05 December 2025 126.25 (3.48%) 120.78 118.82 - 126.69 0.8858 times
Fri 28 November 2025 122.00 (4.31%) 118.33 116.13 - 122.52 0.7332 times
Fri 21 November 2025 116.96 (-3.18%) 120.30 113.08 - 122.01 1.5746 times
Fri 14 November 2025 120.80 (-0.77%) 122.68 119.21 - 125.73 1.3484 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF are 126.81 and 136.62

Monthly Target 1119.64
Monthly Target 2124.16
Monthly Target 3129.45
Monthly Target 4133.97
Monthly Target 5139.26

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Wed 14 January 2026 128.68 (2.76%) 125.37 124.93 - 134.74 0.4804 times
Wed 31 December 2025 125.22 (2.64%) 120.78 118.82 - 133.08 1.0473 times
Fri 28 November 2025 122.00 (3.01%) 118.04 113.08 - 125.73 0.8804 times
Fri 31 October 2025 118.43 (4.37%) 112.23 107.18 - 120.97 1.1168 times
Tue 30 September 2025 113.47 (-1.58%) 112.93 110.78 - 116.42 1.0975 times
Fri 29 August 2025 115.29 (1.03%) 111.64 108.43 - 117.49 0.9537 times
Thu 31 July 2025 114.12 (9.96%) 103.22 103.22 - 116.75 1.1146 times
Mon 30 June 2025 103.78 (10.15%) 93.60 91.81 - 104.91 0.8238 times
Fri 30 May 2025 94.22 (9.95%) 85.70 85.40 - 100.40 0.9005 times
Wed 30 April 2025 85.69 (-9.09%) 93.69 73.27 - 96.90 1.5851 times
Mon 31 March 2025 94.26 (-11.23%) 106.08 90.44 - 106.75 1.1308 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SF are 126.81 and 136.62

Yearly Target 1119.64
Yearly Target 2124.16
Yearly Target 3129.45
Yearly Target 4133.97
Yearly Target 5139.26

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Wed 14 January 2026 128.68 (2.76%) 125.37 124.93 - 134.74 0.0579 times
Wed 31 December 2025 125.22 (18.04%) 106.73 73.27 - 133.08 1.5174 times
Tue 31 December 2024 106.08 (53.41%) 68.87 67.61 - 119.12 1.1453 times
Fri 29 December 2023 69.15 (18.47%) 59.12 53.48 - 70.07 1.3128 times
Fri 30 December 2022 58.37 (-17.11%) 71.07 49.31 - 83.28 1.3054 times
Fri 31 December 2021 70.42 (39.56%) 50.90 47.72 - 78.60 1.2508 times
Thu 31 December 2020 50.46 (-16.8%) 61.22 31.13 - 78.07 0.9761 times
Tue 31 December 2019 60.65 (46.43%) 40.67 39.80 - 63.52 0.8087 times
Mon 31 December 2018 41.42 (-30.68%) 59.62 38.39 - 68.76 0.8019 times
Wed 27 December 2017 59.75 (19.62%) 51.04 41.93 - 61.47 0.8237 times
Fri 30 December 2016 49.95 (17.92%) 41.39 25.00 - 52.88 1.2966 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 129.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stifel Financial SF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stifel Financial SF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stifel Financial SF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.19

Munafa value: 60 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 3 points

Upper Bollinger band is at 134 and lower is at 125, while middle bands are at 127 and 131

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StifelFinancial (SF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StifelFinancial in short term but the sell signal is initial and weak.

StifelFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StifelFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StifelFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.09 and StifelFinancial SF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.

StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SF

DMA (daily moving average) of Stifel Financial SF

DMA period DMA value
5 day DMA 129.94
12 day DMA 129.61
20 day DMA 128.75
35 day DMA 127
50 day DMA 124.8
100 day DMA 119.4
150 day DMA 115.23
200 day DMA 108.88

EMA (exponential moving average) of Stifel Financial SF

EMA period EMA current EMA prev EMA prev2
5 day EMA129.71130.23130.75
12 day EMA129.55129.71129.8
20 day EMA128.76128.77128.73
35 day EMA126.75126.64126.49
50 day EMA124.76124.6124.41

SMA (simple moving average) of Stifel Financial SF

SMA period SMA current SMA prev SMA prev2
5 day SMA129.94130.34131.14
12 day SMA129.61129.61129.55
20 day SMA128.75128.73128.76
35 day SMA127126.66126.27
50 day SMA124.8124.6124.37
100 day SMA119.4119.24119.09
150 day SMA115.23114.99114.76
200 day SMA108.88108.75108.6

Videos related to: StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top