StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SF
- SF Experts view
- Tomorrow's Movement SF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 70.68 and 73.13
| Intraday Target 1 | 70.17 |
| Intraday Target 2 | 71.18 |
| Intraday Target 3 | 72.623333333333 |
| Intraday Target 4 | 73.63 |
| Intraday Target 5 | 75.07 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 72.18 (1.99%) | 72.65 | 71.62 - 74.07 | 1.4043 times | Fri 20 March 2026 | 70.77 (0.65%) | 70.18 | 69.80 - 71.15 | 0.3779 times | Thu 19 March 2026 | 70.31 (-1.18%) | 69.80 | 69.11 - 70.92 | 0.3712 times | Tue 17 March 2026 | 71.15 (1.89%) | 70.80 | 70.80 - 72.04 | 0.9634 times | Mon 16 March 2026 | 69.83 (-0.57%) | 71.00 | 69.77 - 71.69 | 1.3506 times | Fri 13 March 2026 | 70.23 (-0.83%) | 71.48 | 70.17 - 72.29 | 0.8795 times | Thu 12 March 2026 | 70.82 (-2.55%) | 70.93 | 70.50 - 71.73 | 1.2262 times | Wed 11 March 2026 | 72.67 (0.5%) | 72.31 | 70.41 - 73.12 | 1.3338 times | Tue 10 March 2026 | 72.31 (-1.01%) | 73.85 | 72.08 - 73.91 | 1.1104 times | Mon 09 March 2026 | 73.05 (-0.14%) | 71.93 | 70.32 - 73.45 | 0.9826 times | Fri 06 March 2026 | 73.15 (-2.57%) | 73.23 | 71.49 - 73.57 | 1.0538 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 70.68 and 73.13
| Weekly Target 1 | 70.17 |
| Weekly Target 2 | 71.18 |
| Weekly Target 3 | 72.623333333333 |
| Weekly Target 4 | 73.63 |
| Weekly Target 5 | 75.07 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 72.18 (1.99%) | 72.65 | 71.62 - 74.07 | 0.3486 times | Fri 20 March 2026 | 70.77 (0.77%) | 71.00 | 69.11 - 72.04 | 0.7603 times | Fri 13 March 2026 | 70.23 (-3.99%) | 71.93 | 70.17 - 73.91 | 1.3734 times | Fri 06 March 2026 | 73.15 (-1.22%) | 72.25 | 71.49 - 76.30 | 1.2442 times | Fri 27 February 2026 | 74.05 (-38.25%) | 118.43 | 73.39 - 118.86 | 1.3178 times | Fri 20 February 2026 | 119.91 (0.76%) | 119.54 | 116.90 - 121.34 | 0.9341 times | Fri 13 February 2026 | 119.00 (0%) | 119.72 | 116.29 - 120.59 | 0.2055 times | Fri 13 February 2026 | 119.00 (-8.89%) | 130.52 | 115.71 - 131.72 | 1.4815 times | Fri 06 February 2026 | 130.61 (5.93%) | 124.54 | 120.97 - 131.52 | 1.1333 times | Fri 30 January 2026 | 123.30 (-3.9%) | 128.31 | 122.59 - 129.62 | 1.2012 times | Fri 23 January 2026 | 128.30 (-1.07%) | 127.08 | 126.09 - 132.04 | 0.5479 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 67.05 and 74.24
| Monthly Target 1 | 65.34 |
| Monthly Target 2 | 68.76 |
| Monthly Target 3 | 72.53 |
| Monthly Target 4 | 75.95 |
| Monthly Target 5 | 79.72 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 72.18 (-2.53%) | 72.25 | 69.11 - 76.30 | 1.133 times | Fri 27 February 2026 | 74.05 (-39.94%) | 124.54 | 73.39 - 131.72 | 1.5421 times | Fri 30 January 2026 | 123.30 (-1.53%) | 125.37 | 122.59 - 134.74 | 1.044 times | Wed 31 December 2025 | 125.22 (2.64%) | 120.78 | 118.82 - 133.08 | 0.9351 times | Fri 28 November 2025 | 122.00 (3.01%) | 118.04 | 113.08 - 125.73 | 0.7861 times | Fri 31 October 2025 | 118.43 (4.37%) | 112.23 | 107.18 - 120.97 | 0.9972 times | Tue 30 September 2025 | 113.47 (-1.58%) | 112.93 | 110.78 - 116.42 | 0.98 times | Fri 29 August 2025 | 115.29 (1.03%) | 111.64 | 108.43 - 117.49 | 0.8516 times | Thu 31 July 2025 | 114.12 (9.96%) | 103.22 | 103.22 - 116.75 | 0.9953 times | Mon 30 June 2025 | 103.78 (10.15%) | 93.60 | 91.81 - 104.91 | 0.7356 times | Fri 30 May 2025 | 94.22 (9.95%) | 85.70 | 85.40 - 100.40 | 0.8041 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SF are 37.83 and 103.46
| Yearly Target 1 | 26.38 |
| Yearly Target 2 | 49.28 |
| Yearly Target 3 | 92.01 |
| Yearly Target 4 | 114.91 |
| Yearly Target 5 | 157.64 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 72.18 (-42.36%) | 125.37 | 69.11 - 134.74 | 0.4804 times | Wed 31 December 2025 | 125.22 (18.04%) | 106.73 | 73.27 - 133.08 | 1.4529 times | Tue 31 December 2024 | 106.08 (53.41%) | 68.87 | 67.61 - 119.12 | 1.0967 times | Fri 29 December 2023 | 69.15 (18.47%) | 59.12 | 53.48 - 70.07 | 1.257 times | Fri 30 December 2022 | 58.37 (-17.11%) | 71.07 | 49.31 - 83.28 | 1.2499 times | Fri 31 December 2021 | 70.42 (39.56%) | 50.90 | 47.72 - 78.60 | 1.1977 times | Thu 31 December 2020 | 50.46 (-16.8%) | 61.22 | 31.13 - 78.07 | 0.9347 times | Tue 31 December 2019 | 60.65 (46.43%) | 40.67 | 39.80 - 63.52 | 0.7743 times | Mon 31 December 2018 | 41.42 (-30.68%) | 59.62 | 38.39 - 68.76 | 0.7678 times | Wed 27 December 2017 | 59.75 (19.62%) | 51.04 | 41.93 - 61.47 | 0.7887 times | Fri 30 December 2016 | 49.95 (0%) | 35.68 | 25.00 - 52.88 | 1.1775 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stifel Financial SF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stifel Financial SF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Stifel Financial SF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.41
Munafa value: 36 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 17 points
Upper Bollinger band is at 115 and lower is at 48, while middle bands are at 65 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StifelFinancial (SF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StifelFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StifelFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StifelFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.47 and StifelFinancial SF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.
StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 70.85 |
| 12 day DMA | 71.8 |
| 20 day DMA | 80.96 |
| 35 day DMA | 99.14 |
| 50 day DMA | 107.87 |
| 100 day DMA | 115.85 |
| 150 day DMA | 115.14 |
| 200 day DMA | 112.66 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.33 | 70.9 | 70.97 |
| 12 day EMA | 74.84 | 75.32 | 76.15 |
| 20 day EMA | 81.76 | 82.77 | 84.03 |
| 35 day EMA | 92.97 | 94.19 | 95.57 |
| 50 day EMA | 106.09 | 107.47 | 108.97 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.85 | 70.46 | 70.47 |
| 12 day SMA | 71.8 | 72.05 | 72.38 |
| 20 day SMA | 80.96 | 83.35 | 85.78 |
| 35 day SMA | 99.14 | 100.6 | 102.14 |
| 50 day SMA | 107.87 | 109.03 | 110.23 |
| 100 day SMA | 115.85 | 116.32 | 116.8 |
| 150 day SMA | 115.14 | 115.43 | 115.72 |
| 200 day SMA | 112.66 | 112.78 | 112.9 |


