ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 70.68 and 73.13

Intraday Target 170.17
Intraday Target 271.18
Intraday Target 372.623333333333
Intraday Target 473.63
Intraday Target 575.07

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Mon 23 March 2026 72.18 (1.99%) 72.65 71.62 - 74.07 1.4043 times
Fri 20 March 2026 70.77 (0.65%) 70.18 69.80 - 71.15 0.3779 times
Thu 19 March 2026 70.31 (-1.18%) 69.80 69.11 - 70.92 0.3712 times
Tue 17 March 2026 71.15 (1.89%) 70.80 70.80 - 72.04 0.9634 times
Mon 16 March 2026 69.83 (-0.57%) 71.00 69.77 - 71.69 1.3506 times
Fri 13 March 2026 70.23 (-0.83%) 71.48 70.17 - 72.29 0.8795 times
Thu 12 March 2026 70.82 (-2.55%) 70.93 70.50 - 71.73 1.2262 times
Wed 11 March 2026 72.67 (0.5%) 72.31 70.41 - 73.12 1.3338 times
Tue 10 March 2026 72.31 (-1.01%) 73.85 72.08 - 73.91 1.1104 times
Mon 09 March 2026 73.05 (-0.14%) 71.93 70.32 - 73.45 0.9826 times
Fri 06 March 2026 73.15 (-2.57%) 73.23 71.49 - 73.57 1.0538 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF are 70.68 and 73.13

Weekly Target 170.17
Weekly Target 271.18
Weekly Target 372.623333333333
Weekly Target 473.63
Weekly Target 575.07

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Mon 23 March 2026 72.18 (1.99%) 72.65 71.62 - 74.07 0.3486 times
Fri 20 March 2026 70.77 (0.77%) 71.00 69.11 - 72.04 0.7603 times
Fri 13 March 2026 70.23 (-3.99%) 71.93 70.17 - 73.91 1.3734 times
Fri 06 March 2026 73.15 (-1.22%) 72.25 71.49 - 76.30 1.2442 times
Fri 27 February 2026 74.05 (-38.25%) 118.43 73.39 - 118.86 1.3178 times
Fri 20 February 2026 119.91 (0.76%) 119.54 116.90 - 121.34 0.9341 times
Fri 13 February 2026 119.00 (0%) 119.72 116.29 - 120.59 0.2055 times
Fri 13 February 2026 119.00 (-8.89%) 130.52 115.71 - 131.72 1.4815 times
Fri 06 February 2026 130.61 (5.93%) 124.54 120.97 - 131.52 1.1333 times
Fri 30 January 2026 123.30 (-3.9%) 128.31 122.59 - 129.62 1.2012 times
Fri 23 January 2026 128.30 (-1.07%) 127.08 126.09 - 132.04 0.5479 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF are 67.05 and 74.24

Monthly Target 165.34
Monthly Target 268.76
Monthly Target 372.53
Monthly Target 475.95
Monthly Target 579.72

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Mon 23 March 2026 72.18 (-2.53%) 72.25 69.11 - 76.30 1.133 times
Fri 27 February 2026 74.05 (-39.94%) 124.54 73.39 - 131.72 1.5421 times
Fri 30 January 2026 123.30 (-1.53%) 125.37 122.59 - 134.74 1.044 times
Wed 31 December 2025 125.22 (2.64%) 120.78 118.82 - 133.08 0.9351 times
Fri 28 November 2025 122.00 (3.01%) 118.04 113.08 - 125.73 0.7861 times
Fri 31 October 2025 118.43 (4.37%) 112.23 107.18 - 120.97 0.9972 times
Tue 30 September 2025 113.47 (-1.58%) 112.93 110.78 - 116.42 0.98 times
Fri 29 August 2025 115.29 (1.03%) 111.64 108.43 - 117.49 0.8516 times
Thu 31 July 2025 114.12 (9.96%) 103.22 103.22 - 116.75 0.9953 times
Mon 30 June 2025 103.78 (10.15%) 93.60 91.81 - 104.91 0.7356 times
Fri 30 May 2025 94.22 (9.95%) 85.70 85.40 - 100.40 0.8041 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SF are 37.83 and 103.46

Yearly Target 126.38
Yearly Target 249.28
Yearly Target 392.01
Yearly Target 4114.91
Yearly Target 5157.64

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Mon 23 March 2026 72.18 (-42.36%) 125.37 69.11 - 134.74 0.4804 times
Wed 31 December 2025 125.22 (18.04%) 106.73 73.27 - 133.08 1.4529 times
Tue 31 December 2024 106.08 (53.41%) 68.87 67.61 - 119.12 1.0967 times
Fri 29 December 2023 69.15 (18.47%) 59.12 53.48 - 70.07 1.257 times
Fri 30 December 2022 58.37 (-17.11%) 71.07 49.31 - 83.28 1.2499 times
Fri 31 December 2021 70.42 (39.56%) 50.90 47.72 - 78.60 1.1977 times
Thu 31 December 2020 50.46 (-16.8%) 61.22 31.13 - 78.07 0.9347 times
Tue 31 December 2019 60.65 (46.43%) 40.67 39.80 - 63.52 0.7743 times
Mon 31 December 2018 41.42 (-30.68%) 59.62 38.39 - 68.76 0.7678 times
Wed 27 December 2017 59.75 (19.62%) 51.04 41.93 - 61.47 0.7887 times
Fri 30 December 2016 49.95 (0%) 35.68 25.00 - 52.88 1.1775 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stifel Financial SF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stifel Financial SF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Stifel Financial SF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.41

Munafa value: 36 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 17 points

Upper Bollinger band is at 115 and lower is at 48, while middle bands are at 65 and 98

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StifelFinancial (SF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StifelFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StifelFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StifelFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.47 and StifelFinancial SF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.

StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SF

DMA (daily moving average) of Stifel Financial SF

DMA period DMA value
5 day DMA 70.85
12 day DMA 71.8
20 day DMA 80.96
35 day DMA 99.14
50 day DMA 107.87
100 day DMA 115.85
150 day DMA 115.14
200 day DMA 112.66

EMA (exponential moving average) of Stifel Financial SF

EMA period EMA current EMA prev EMA prev2
5 day EMA71.3370.970.97
12 day EMA74.8475.3276.15
20 day EMA81.7682.7784.03
35 day EMA92.9794.1995.57
50 day EMA106.09107.47108.97

SMA (simple moving average) of Stifel Financial SF

SMA period SMA current SMA prev SMA prev2
5 day SMA70.8570.4670.47
12 day SMA71.872.0572.38
20 day SMA80.9683.3585.78
35 day SMA99.14100.6102.14
50 day SMA107.87109.03110.23
100 day SMA115.85116.32116.8
150 day SMA115.14115.43115.72
200 day SMA112.66112.78112.9

Videos related to: StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top