ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 128.55 and 130.56

Intraday Target 1128.17
Intraday Target 2128.93
Intraday Target 3130.18
Intraday Target 4130.94
Intraday Target 5132.19

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Fri 16 January 2026 129.69 (-0.39%) 130.50 129.42 - 131.43 0.9722 times
Thu 15 January 2026 130.20 (1.18%) 129.44 128.84 - 131.44 0.7633 times
Wed 14 January 2026 128.68 (-0.4%) 127.09 124.98 - 129.01 1.3499 times
Tue 13 January 2026 129.20 (-1.79%) 131.47 128.63 - 132.01 1.1029 times
Mon 12 January 2026 131.56 (1.04%) 129.38 128.32 - 131.86 0.5949 times
Fri 09 January 2026 130.21 (0.11%) 130.53 128.44 - 131.34 0.9989 times
Thu 08 January 2026 130.07 (-0.44%) 129.94 129.28 - 130.99 1.1882 times
Wed 07 January 2026 130.65 (-1.93%) 132.33 129.47 - 133.18 1.0266 times
Tue 06 January 2026 133.22 (0.26%) 132.32 131.17 - 133.84 0.9469 times
Mon 05 January 2026 132.88 (3.56%) 128.52 128.17 - 134.74 1.0562 times
Fri 02 January 2026 128.31 (2.47%) 125.37 124.93 - 128.70 0.6768 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF are 127.34 and 134.37

Weekly Target 1121.86
Weekly Target 2125.78
Weekly Target 3128.89333333333
Weekly Target 4132.81
Weekly Target 5135.92

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Fri 16 January 2026 129.69 (-0.4%) 129.38 124.98 - 132.01 1.236 times
Fri 09 January 2026 130.21 (1.48%) 128.52 128.17 - 134.74 1.348 times
Fri 02 January 2026 128.31 (0.52%) 128.77 124.93 - 128.77 0.4787 times
Mon 29 December 2025 127.65 (-0.77%) 128.77 127.05 - 128.77 0.1269 times
Fri 26 December 2025 128.64 (0.97%) 128.02 127.59 - 129.57 0.5651 times
Fri 19 December 2025 127.41 (-1.89%) 130.73 124.67 - 131.25 1.7032 times
Fri 12 December 2025 129.86 (2.86%) 125.84 124.60 - 133.08 1.4916 times
Fri 05 December 2025 126.25 (3.48%) 120.78 118.82 - 126.69 0.8461 times
Fri 28 November 2025 122.00 (4.31%) 118.33 116.13 - 122.52 0.7003 times
Fri 21 November 2025 116.96 (-3.18%) 120.30 113.08 - 122.01 1.504 times
Fri 14 November 2025 120.80 (-0.77%) 122.68 119.21 - 125.73 1.2879 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF are 127.31 and 137.12

Monthly Target 1119.98
Monthly Target 2124.83
Monthly Target 3129.78666666667
Monthly Target 4134.64
Monthly Target 5139.6

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 16 January 2026 129.69 (3.57%) 125.37 124.93 - 134.74 0.5683 times
Wed 31 December 2025 125.22 (2.64%) 120.78 118.82 - 133.08 1.0376 times
Fri 28 November 2025 122.00 (3.01%) 118.04 113.08 - 125.73 0.8722 times
Fri 31 October 2025 118.43 (4.37%) 112.23 107.18 - 120.97 1.1065 times
Tue 30 September 2025 113.47 (-1.58%) 112.93 110.78 - 116.42 1.0874 times
Fri 29 August 2025 115.29 (1.03%) 111.64 108.43 - 117.49 0.9449 times
Thu 31 July 2025 114.12 (9.96%) 103.22 103.22 - 116.75 1.1043 times
Mon 30 June 2025 103.78 (10.15%) 93.60 91.81 - 104.91 0.8162 times
Fri 30 May 2025 94.22 (9.95%) 85.70 85.40 - 100.40 0.8922 times
Wed 30 April 2025 85.69 (-9.09%) 93.69 73.27 - 96.90 1.5705 times
Mon 31 March 2025 94.26 (-11.23%) 106.08 90.44 - 106.75 1.1203 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SF are 127.31 and 137.12

Yearly Target 1119.98
Yearly Target 2124.83
Yearly Target 3129.78666666667
Yearly Target 4134.64
Yearly Target 5139.6

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 16 January 2026 129.69 (3.57%) 125.37 124.93 - 134.74 0.069 times
Wed 31 December 2025 125.22 (18.04%) 106.73 73.27 - 133.08 1.5157 times
Tue 31 December 2024 106.08 (53.41%) 68.87 67.61 - 119.12 1.1441 times
Fri 29 December 2023 69.15 (18.47%) 59.12 53.48 - 70.07 1.3113 times
Fri 30 December 2022 58.37 (-17.11%) 71.07 49.31 - 83.28 1.3039 times
Fri 31 December 2021 70.42 (39.56%) 50.90 47.72 - 78.60 1.2494 times
Thu 31 December 2020 50.46 (-16.8%) 61.22 31.13 - 78.07 0.975 times
Tue 31 December 2019 60.65 (46.43%) 40.67 39.80 - 63.52 0.8078 times
Mon 31 December 2018 41.42 (-30.68%) 59.62 38.39 - 68.76 0.801 times
Wed 27 December 2017 59.75 (19.62%) 51.04 41.93 - 61.47 0.8227 times
Fri 30 December 2016 49.95 (17.92%) 41.39 25.00 - 52.88 1.2952 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 129.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stifel Financial SF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 3 points

Upper Bollinger band is at 134 and lower is at 125, while middle bands are at 128 and 132

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StifelFinancial (SF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StifelFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StifelFinancial in short term but the sell signal is initial and weak.

StifelFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for StifelFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StifelFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.52 and StifelFinancial SF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.

StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SF

DMA (daily moving average) of Stifel Financial SF

DMA period DMA value
5 day DMA 129.87
12 day DMA 129.99
20 day DMA 129.09
35 day DMA 127.59
50 day DMA 125.25
100 day DMA 119.79
150 day DMA 115.68
200 day DMA 109.22

EMA (exponential moving average) of Stifel Financial SF

EMA period EMA current EMA prev EMA prev2
5 day EMA129.81129.87129.71
12 day EMA129.66129.65129.55
20 day EMA128.98128.91128.77
35 day EMA127.07126.92126.73
50 day EMA125.13124.94124.73

SMA (simple moving average) of Stifel Financial SF

SMA period SMA current SMA prev SMA prev2
5 day SMA129.87129.97129.94
12 day SMA129.99129.82129.61
20 day SMA129.09128.88128.75
35 day SMA127.59127.33127
50 day SMA125.25125.04124.8
100 day SMA119.79119.6119.4
150 day SMA115.68115.46115.23
200 day SMA109.22109.04108.88

Videos related to: StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top