StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 84.29 and 86.65

Intraday Target 182.44
Intraday Target 283.78
Intraday Target 384.796666666667
Intraday Target 486.14
Intraday Target 587.16

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Thu 17 April 2025 85.13 (1.77%) 84.15 83.45 - 85.81 2.2591 times
Wed 16 April 2025 83.65 (0%) 84.23 82.79 - 85.32 0 times
Wed 16 April 2025 83.65 (0%) 84.23 82.79 - 85.32 0 times
Wed 16 April 2025 83.65 (0%) 84.23 82.79 - 85.32 2.4496 times
Wed 16 April 2025 83.65 (0%) 84.23 82.79 - 85.32 0 times
Wed 16 April 2025 83.65 (0%) 84.23 82.79 - 85.32 0 times
Wed 16 April 2025 83.65 (0%) 84.23 82.79 - 85.32 0 times
Wed 16 April 2025 83.65 (0%) 84.23 82.79 - 85.32 2.4496 times
Wed 16 April 2025 83.65 (-2.39%) 84.23 82.79 - 85.32 0 times
Tue 15 April 2025 85.70 (1.62%) 84.84 84.84 - 86.63 2.8418 times
Mon 14 April 2025 84.33 (2.7%) 84.48 82.90 - 85.18 3.1971 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF are 83.96 and 86.98

Weekly Target 181.56
Weekly Target 283.34
Weekly Target 384.576666666667
Weekly Target 486.36
Weekly Target 587.6

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Thu 17 April 2025 85.13 (1.77%) 84.23 82.79 - 85.81 0.6833 times
Wed 16 April 2025 83.65 (0%) 84.23 82.79 - 85.32 0 times
Wed 16 April 2025 83.65 (0%) 84.23 82.79 - 85.32 0.7409 times
Wed 16 April 2025 83.65 (0%) 84.23 82.79 - 85.32 0 times
Wed 16 April 2025 83.65 (0%) 84.23 82.79 - 85.32 0 times
Wed 16 April 2025 83.65 (0%) 84.23 82.79 - 85.32 0 times
Wed 16 April 2025 83.65 (0%) 84.23 82.79 - 85.32 0.7409 times
Wed 16 April 2025 83.65 (1.88%) 84.48 82.79 - 86.63 1.8265 times
Fri 11 April 2025 82.11 (3.77%) 76.06 73.27 - 87.33 4.6148 times
Fri 04 April 2025 79.13 (0%) 81.76 77.65 - 82.34 1.3937 times
Fri 04 April 2025 79.13 (-15.7%) 93.69 77.65 - 96.90 3.2976 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF are 67.39 and 91.02

Monthly Target 161.47
Monthly Target 273.3
Monthly Target 385.1
Monthly Target 496.93
Monthly Target 5108.73

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Thu 17 April 2025 85.13 (-9.31%) 93.69 73.27 - 96.90 1.4648 times
Fri 28 March 2025 93.87 (-11.6%) 106.08 90.44 - 106.75 1.1733 times
Fri 28 February 2025 106.19 (-8.34%) 112.44 101.83 - 115.39 1.005 times
Fri 31 January 2025 115.85 (9.21%) 106.73 102.57 - 120.64 1.2263 times
Tue 31 December 2024 106.08 (-9.08%) 113.87 101.75 - 114.00 0.7077 times
Tue 26 November 2024 116.68 (12.6%) 104.02 100.74 - 119.12 0.8964 times
Thu 31 October 2024 103.62 (10.35%) 93.71 92.18 - 106.10 0.9223 times
Mon 30 September 2024 93.90 (6.54%) 86.95 81.28 - 94.18 0.6035 times
Fri 30 August 2024 88.14 (-0.6%) 88.75 76.64 - 89.45 0.779 times
Wed 31 July 2024 88.67 (5.37%) 84.59 81.13 - 90.00 1.2218 times
Fri 28 June 2024 84.15 (3.95%) 80.68 76.97 - 84.25 0.8133 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SF are 55.52 and 102.89

Yearly Target 145.64
Yearly Target 265.39
Yearly Target 393.013333333333
Yearly Target 4112.76
Yearly Target 5140.38

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Thu 17 April 2025 85.13 (-19.75%) 106.73 73.27 - 120.64 0.5178 times
Tue 31 December 2024 106.08 (53.41%) 68.87 67.61 - 119.12 1.124 times
Fri 29 December 2023 69.15 (18.47%) 59.12 53.48 - 70.07 1.2794 times
Fri 30 December 2022 58.37 (-17.11%) 71.07 49.31 - 83.28 1.2722 times
Fri 31 December 2021 70.42 (39.56%) 50.90 47.72 - 78.60 1.2191 times
Thu 31 December 2020 50.46 (-16.8%) 61.22 31.13 - 78.07 0.9513 times
Tue 31 December 2019 60.65 (46.43%) 40.67 39.80 - 63.52 0.7881 times
Mon 31 December 2018 41.42 (-30.68%) 59.62 38.39 - 68.76 0.7815 times
Wed 27 December 2017 59.75 (19.62%) 51.04 41.93 - 61.47 0.8027 times
Fri 30 December 2016 49.95 (17.92%) 41.39 25.00 - 52.88 1.2637 times
Thu 31 December 2015 42.36 (0%) 45.08 40.52 - 47.17 0.2926 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 84.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stifel Financial SF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stifel Financial SF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stifel Financial SF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Stifel Financial SF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.49

Munafa value: 70 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 84 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 76, while middle bands are at 80 and 88

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StifelFinancial (SF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StifelFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StifelFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StifelFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.57 and StifelFinancial SF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.

StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SF

DMA (daily moving average) of Stifel Financial SF

DMA period DMA value
5 day DMA 83.95
12 day DMA 83.87
20 day DMA 83.44
35 day DMA 88.93
50 day DMA 93.87
100 day DMA 102.08
150 day DMA 102.3
200 day DMA 97.87

EMA (exponential moving average) of Stifel Financial SF

EMA period EMA current EMA prev EMA prev2
5 day EMA84.1583.6683.66
12 day EMA84.2284.0684.14
20 day EMA85.6585.785.92
35 day EMA89.4289.6790.02
50 day EMA94.1894.5594.99

SMA (simple moving average) of Stifel Financial SF

SMA period SMA current SMA prev SMA prev2
5 day SMA83.9583.6583.65
12 day SMA83.8783.4683.68
20 day SMA83.4483.9284.43
35 day SMA88.9389.3189.81
50 day SMA93.8794.3494.83
100 day SMA102.08102.4102.73
150 day SMA102.3102.32102.34
200 day SMA97.8797.8597.84

Videos related to: StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top