StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SF
- SF Experts view
- Tomorrow's Movement SF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 65.3 and 67.43
| Intraday Target 1 | 64.83 |
| Intraday Target 2 | 65.76 |
| Intraday Target 3 | 66.96 |
| Intraday Target 4 | 67.89 |
| Intraday Target 5 | 69.09 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.69 (-2.44%) | 67.98 | 66.03 - 68.16 | 0.8632 times | Thu 29 October 2026 | 68.36 (2.21%) | 67.69 | 67.37 - 68.54 | 0.9996 times | Wed 28 October 2026 | 66.88 (-0.39%) | 67.28 | 65.79 - 67.28 | 1.2691 times | Tue 27 October 2026 | 67.14 (0.93%) | 67.19 | 66.63 - 67.55 | 0.7604 times | Mon 26 October 2026 | 66.52 (-0.24%) | 67.28 | 66.34 - 67.82 | 0.7511 times | Fri 23 October 2026 | 66.68 (-1.72%) | 66.68 | 66.36 - 67.42 | 0.7892 times | Thu 22 October 2026 | 67.85 (2.17%) | 65.40 | 65.40 - 67.85 | 1.1652 times | Wed 21 October 2026 | 66.41 (-0.63%) | 66.18 | 65.63 - 67.37 | 1.4251 times | Tue 20 October 2026 | 66.83 (1.17%) | 65.87 | 65.68 - 66.98 | 1.181 times | Mon 19 October 2026 | 66.06 (-2.22%) | 68.98 | 65.98 - 68.98 | 0.796 times | Fri 16 October 2026 | 67.56 (-1.65%) | 69.11 | 67.05 - 69.38 | 0.7917 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 64.87 and 67.62
| Weekly Target 1 | 64.26 |
| Weekly Target 2 | 65.47 |
| Weekly Target 3 | 67.006666666667 |
| Weekly Target 4 | 68.22 |
| Weekly Target 5 | 69.76 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.69 (0.01%) | 67.28 | 65.79 - 68.54 | 1.1663 times | Fri 23 October 2026 | 66.68 (-1.3%) | 68.98 | 65.40 - 68.98 | 1.3455 times | Fri 16 October 2026 | 67.56 (-3.95%) | 70.23 | 66.89 - 70.72 | 0.7997 times | Fri 09 October 2026 | 70.34 (0.09%) | 70.31 | 68.31 - 71.29 | 0.8682 times | Fri 02 October 2026 | 70.28 (-0.1%) | 70.09 | 68.82 - 70.83 | 1.2267 times | Fri 25 September 2026 | 70.35 (-7.18%) | 75.95 | 68.82 - 77.03 | 1.3426 times | Fri 18 September 2026 | 75.79 (-4.98%) | 79.53 | 74.16 - 79.73 | 1.019 times | Fri 11 September 2026 | 79.76 (-2.12%) | 81.02 | 78.85 - 82.05 | 0.7649 times | Fri 04 September 2026 | 81.49 (0.25%) | 81.05 | 78.69 - 82.31 | 0.6297 times | Fri 28 August 2026 | 81.29 (0.41%) | 80.96 | 78.53 - 82.16 | 0.8375 times | Fri 21 August 2026 | 80.96 (-5.44%) | 85.24 | 79.83 - 85.96 | 0.8586 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 63.1 and 68.99
| Monthly Target 1 | 61.9 |
| Monthly Target 2 | 64.3 |
| Monthly Target 3 | 67.793333333333 |
| Monthly Target 4 | 70.19 |
| Monthly Target 5 | 73.68 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.69 (-4.78%) | 69.66 | 65.40 - 71.29 | 1.1352 times | Wed 30 September 2026 | 70.04 (-13.3%) | 79.79 | 68.82 - 82.31 | 1.0916 times | Mon 31 August 2026 | 80.78 (-2.57%) | 82.87 | 78.53 - 86.19 | 0.7777 times | Fri 31 July 2026 | 82.91 (18.83%) | 70.07 | 70.07 - 84.84 | 0.985 times | Tue 30 June 2026 | 69.77 (-0.54%) | 69.16 | 67.81 - 75.29 | 1.2117 times | Fri 29 May 2026 | 70.15 (-10.99%) | 78.82 | 69.00 - 79.12 | 1.0588 times | Thu 30 April 2026 | 78.81 (6.62%) | 74.81 | 72.12 - 83.82 | 1.0349 times | Tue 31 March 2026 | 73.92 (-0.18%) | 72.25 | 69.11 - 76.30 | 1.0896 times | Fri 27 February 2026 | 74.05 (-39.94%) | 124.54 | 73.39 - 131.72 | 0.9472 times | Fri 30 January 2026 | 123.30 (-1.53%) | 125.37 | 122.59 - 134.74 | 0.6683 times | Wed 31 December 2025 | 125.22 (2.64%) | 120.78 | 118.82 - 133.08 | 0.5835 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SF are 31.38 and 100.72
| Yearly Target 1 | 19.6 |
| Yearly Target 2 | 43.15 |
| Yearly Target 3 | 88.943333333333 |
| Yearly Target 4 | 112.49 |
| Yearly Target 5 | 158.28 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.69 (-46.74%) | 125.37 | 65.40 - 134.74 | 1.7717 times | Wed 31 December 2025 | 125.22 (18.04%) | 106.73 | 73.27 - 133.08 | 1.2467 times | Tue 31 December 2024 | 106.08 (53.41%) | 68.87 | 67.61 - 119.12 | 0.943 times | Fri 29 December 2023 | 69.15 (18.47%) | 59.12 | 53.48 - 70.07 | 1.0782 times | Fri 30 December 2022 | 58.37 (-17.11%) | 71.07 | 49.31 - 83.28 | 1.0588 times | Fri 31 December 2021 | 70.42 (39.56%) | 50.90 | 47.72 - 78.60 | 1.0345 times | Thu 31 December 2020 | 50.46 (-16.8%) | 61.22 | 31.13 - 78.07 | 0.8207 times | Tue 31 December 2019 | 60.65 (46.43%) | 40.67 | 39.80 - 63.52 | 0.6799 times | Mon 31 December 2018 | 41.42 (-30.68%) | 59.62 | 38.39 - 68.76 | 0.6742 times | Wed 27 December 2017 | 59.75 (19.62%) | 51.04 | 41.93 - 61.47 | 0.6925 times | Fri 30 December 2016 | 49.95 (0%) | 37.62 | 36.71 - 52.88 | 0.2689 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stifel Financial SF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 67 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StifelFinancial (SF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StifelFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StifelFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StifelFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.96 and StifelFinancial SF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.
StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 67.12 |
| 12 day DMA | 67.14 |
| 20 day DMA | 68.21 |
| 35 day DMA | 70.22 |
| 50 day DMA | 73.32 |
| 100 day DMA | 75.62 |
| 150 day DMA | 75.48 |
| 200 day DMA | 82.47 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.18 | 67.42 | 66.95 |
| 12 day EMA | 67.54 | 67.69 | 67.57 |
| 20 day EMA | 68.46 | 68.65 | 68.68 |
| 35 day EMA | 70.96 | 71.21 | 71.38 |
| 50 day EMA | 73.52 | 73.8 | 74.02 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.12 | 67.12 | 67.01 |
| 12 day SMA | 67.14 | 67.23 | 67.34 |
| 20 day SMA | 68.21 | 68.39 | 68.48 |
| 35 day SMA | 70.22 | 70.59 | 70.92 |
| 50 day SMA | 73.32 | 73.59 | 73.87 |
| 100 day SMA | 75.62 | 75.66 | 75.68 |
| 150 day SMA | 75.48 | 75.51 | 75.54 |
| 200 day SMA | 82.47 | 82.78 | 83.1 |


