StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SF
- SF Experts view
- Tomorrow's Movement SF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 126.83 and 130.86
| Intraday Target 1 | 123.53 |
| Intraday Target 2 | 126.1 |
| Intraday Target 3 | 127.55666666667 |
| Intraday Target 4 | 130.13 |
| Intraday Target 5 | 131.59 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 128.68 (-0.4%) | 127.09 | 124.98 - 129.01 | 1.4024 times | Tue 13 January 2026 | 129.20 (-1.79%) | 131.47 | 128.63 - 132.01 | 1.1457 times | Mon 12 January 2026 | 131.56 (1.04%) | 129.38 | 128.32 - 131.86 | 0.618 times | Fri 09 January 2026 | 130.21 (0.11%) | 130.53 | 128.44 - 131.34 | 1.0377 times | Thu 08 January 2026 | 130.07 (-0.44%) | 129.94 | 129.28 - 130.99 | 1.2343 times | Wed 07 January 2026 | 130.65 (-1.93%) | 132.33 | 129.47 - 133.18 | 1.0665 times | Tue 06 January 2026 | 133.22 (0.26%) | 132.32 | 131.17 - 133.84 | 0.9837 times | Mon 05 January 2026 | 132.88 (3.56%) | 128.52 | 128.17 - 134.74 | 1.0972 times | Fri 02 January 2026 | 128.31 (2.47%) | 125.37 | 124.93 - 128.70 | 0.7031 times | Wed 31 December 2025 | 125.22 (-1.9%) | 127.13 | 125.19 - 127.18 | 0.7113 times | Mon 29 December 2025 | 127.65 (0%) | 128.77 | 127.05 - 128.77 | 0.5102 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 123.32 and 130.35
| Weekly Target 1 | 121.53 |
| Weekly Target 2 | 125.1 |
| Weekly Target 3 | 128.55666666667 |
| Weekly Target 4 | 132.13 |
| Weekly Target 5 | 135.59 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 128.68 (-1.18%) | 129.38 | 124.98 - 132.01 | 0.8245 times | Fri 09 January 2026 | 130.21 (1.48%) | 128.52 | 128.17 - 134.74 | 1.4113 times | Fri 02 January 2026 | 128.31 (0.52%) | 128.77 | 124.93 - 128.77 | 0.5012 times | Mon 29 December 2025 | 127.65 (-0.77%) | 128.77 | 127.05 - 128.77 | 0.1329 times | Fri 26 December 2025 | 128.64 (0.97%) | 128.02 | 127.59 - 129.57 | 0.5916 times | Fri 19 December 2025 | 127.41 (-1.89%) | 130.73 | 124.67 - 131.25 | 1.7832 times | Fri 12 December 2025 | 129.86 (2.86%) | 125.84 | 124.60 - 133.08 | 1.5617 times | Fri 05 December 2025 | 126.25 (3.48%) | 120.78 | 118.82 - 126.69 | 0.8858 times | Fri 28 November 2025 | 122.00 (4.31%) | 118.33 | 116.13 - 122.52 | 0.7332 times | Fri 21 November 2025 | 116.96 (-3.18%) | 120.30 | 113.08 - 122.01 | 1.5746 times | Fri 14 November 2025 | 120.80 (-0.77%) | 122.68 | 119.21 - 125.73 | 1.3484 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 126.81 and 136.62
| Monthly Target 1 | 119.64 |
| Monthly Target 2 | 124.16 |
| Monthly Target 3 | 129.45 |
| Monthly Target 4 | 133.97 |
| Monthly Target 5 | 139.26 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 128.68 (2.76%) | 125.37 | 124.93 - 134.74 | 0.4804 times | Wed 31 December 2025 | 125.22 (2.64%) | 120.78 | 118.82 - 133.08 | 1.0473 times | Fri 28 November 2025 | 122.00 (3.01%) | 118.04 | 113.08 - 125.73 | 0.8804 times | Fri 31 October 2025 | 118.43 (4.37%) | 112.23 | 107.18 - 120.97 | 1.1168 times | Tue 30 September 2025 | 113.47 (-1.58%) | 112.93 | 110.78 - 116.42 | 1.0975 times | Fri 29 August 2025 | 115.29 (1.03%) | 111.64 | 108.43 - 117.49 | 0.9537 times | Thu 31 July 2025 | 114.12 (9.96%) | 103.22 | 103.22 - 116.75 | 1.1146 times | Mon 30 June 2025 | 103.78 (10.15%) | 93.60 | 91.81 - 104.91 | 0.8238 times | Fri 30 May 2025 | 94.22 (9.95%) | 85.70 | 85.40 - 100.40 | 0.9005 times | Wed 30 April 2025 | 85.69 (-9.09%) | 93.69 | 73.27 - 96.90 | 1.5851 times | Mon 31 March 2025 | 94.26 (-11.23%) | 106.08 | 90.44 - 106.75 | 1.1308 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SF are 126.81 and 136.62
| Yearly Target 1 | 119.64 |
| Yearly Target 2 | 124.16 |
| Yearly Target 3 | 129.45 |
| Yearly Target 4 | 133.97 |
| Yearly Target 5 | 139.26 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 128.68 (2.76%) | 125.37 | 124.93 - 134.74 | 0.0579 times | Wed 31 December 2025 | 125.22 (18.04%) | 106.73 | 73.27 - 133.08 | 1.5174 times | Tue 31 December 2024 | 106.08 (53.41%) | 68.87 | 67.61 - 119.12 | 1.1453 times | Fri 29 December 2023 | 69.15 (18.47%) | 59.12 | 53.48 - 70.07 | 1.3128 times | Fri 30 December 2022 | 58.37 (-17.11%) | 71.07 | 49.31 - 83.28 | 1.3054 times | Fri 31 December 2021 | 70.42 (39.56%) | 50.90 | 47.72 - 78.60 | 1.2508 times | Thu 31 December 2020 | 50.46 (-16.8%) | 61.22 | 31.13 - 78.07 | 0.9761 times | Tue 31 December 2019 | 60.65 (46.43%) | 40.67 | 39.80 - 63.52 | 0.8087 times | Mon 31 December 2018 | 41.42 (-30.68%) | 59.62 | 38.39 - 68.76 | 0.8019 times | Wed 27 December 2017 | 59.75 (19.62%) | 51.04 | 41.93 - 61.47 | 0.8237 times | Fri 30 December 2016 | 49.95 (17.92%) | 41.39 | 25.00 - 52.88 | 1.2966 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 129.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stifel Financial SF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stifel Financial SF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stifel Financial SF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.19
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 125, while middle bands are at 127 and 131
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StifelFinancial (SF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StifelFinancial in short term but the sell signal is initial and weak.
StifelFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StifelFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StifelFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.09 and StifelFinancial SF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.
StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 129.94 |
| 12 day DMA | 129.61 |
| 20 day DMA | 128.75 |
| 35 day DMA | 127 |
| 50 day DMA | 124.8 |
| 100 day DMA | 119.4 |
| 150 day DMA | 115.23 |
| 200 day DMA | 108.88 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.71 | 130.23 | 130.75 |
| 12 day EMA | 129.55 | 129.71 | 129.8 |
| 20 day EMA | 128.76 | 128.77 | 128.73 |
| 35 day EMA | 126.75 | 126.64 | 126.49 |
| 50 day EMA | 124.76 | 124.6 | 124.41 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.94 | 130.34 | 131.14 |
| 12 day SMA | 129.61 | 129.61 | 129.55 |
| 20 day SMA | 128.75 | 128.73 | 128.76 |
| 35 day SMA | 127 | 126.66 | 126.27 |
| 50 day SMA | 124.8 | 124.6 | 124.37 |
| 100 day SMA | 119.4 | 119.24 | 119.09 |
| 150 day SMA | 115.23 | 114.99 | 114.76 |
| 200 day SMA | 108.88 | 108.75 | 108.6 |


