ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 74.18 and 76.05

Intraday Target 172.62
Intraday Target 273.86
Intraday Target 374.493333333333
Intraday Target 475.73
Intraday Target 576.36

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Mon 06 July 2026 75.09 (2.62%) 73.32 73.26 - 75.13 0.6507 times
Thu 02 July 2026 73.17 (1.84%) 72.76 72.45 - 73.44 0.5953 times
Wed 01 July 2026 71.85 (2.98%) 70.07 70.07 - 72.12 0.9507 times
Tue 30 June 2026 69.77 (2.63%) 68.30 68.22 - 70.36 0.8511 times
Mon 29 June 2026 67.98 (-1.86%) 69.10 67.81 - 69.91 1.475 times
Fri 26 June 2026 69.27 (-3.08%) 70.56 68.02 - 70.82 2.0762 times
Thu 25 June 2026 71.47 (-1.93%) 72.98 71.04 - 73.87 0.9949 times
Wed 24 June 2026 72.88 (-0.92%) 73.90 72.12 - 73.90 0.8341 times
Tue 23 June 2026 73.56 (-0.34%) 73.01 72.93 - 74.25 0.7688 times
Mon 22 June 2026 73.81 (0.37%) 73.72 73.51 - 74.71 0.8033 times
Thu 18 June 2026 73.54 (0.11%) 74.18 73.02 - 74.35 1.3125 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF are 74.18 and 76.05

Weekly Target 172.62
Weekly Target 273.86
Weekly Target 374.493333333333
Weekly Target 475.73
Weekly Target 576.36

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Mon 06 July 2026 75.09 (2.62%) 73.32 73.26 - 75.13 0.1739 times
Thu 02 July 2026 73.17 (5.63%) 69.10 67.81 - 73.44 1.0348 times
Fri 26 June 2026 69.27 (-5.81%) 73.72 68.02 - 74.71 1.4638 times
Thu 18 June 2026 73.54 (1.21%) 74.00 73.02 - 75.29 0.9321 times
Fri 12 June 2026 72.66 (2.74%) 70.61 69.77 - 73.38 0.9447 times
Fri 05 June 2026 70.72 (0.81%) 69.16 67.96 - 71.66 1.1644 times
Fri 29 May 2026 70.15 (-3.36%) 72.53 69.00 - 73.04 0.9115 times
Fri 22 May 2026 72.59 (-2.34%) 74.28 71.49 - 75.76 0.9936 times
Fri 15 May 2026 74.33 (-2.84%) 76.88 73.13 - 76.88 1.3536 times
Fri 08 May 2026 76.50 (-0.69%) 77.63 75.35 - 79.12 1.0276 times
Fri 01 May 2026 77.03 (-0.21%) 77.21 76.71 - 79.04 0.879 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF are 72.58 and 77.64

Monthly Target 168.37
Monthly Target 271.73
Monthly Target 373.43
Monthly Target 476.79
Monthly Target 578.49

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Mon 06 July 2026 75.09 (7.63%) 70.07 70.07 - 75.13 0.177 times
Tue 30 June 2026 69.77 (-0.54%) 69.16 67.81 - 75.29 1.5457 times
Fri 29 May 2026 70.15 (-10.99%) 78.82 69.00 - 79.12 1.3506 times
Thu 30 April 2026 78.81 (6.62%) 74.81 72.12 - 83.82 1.3201 times
Tue 31 March 2026 73.92 (-0.18%) 72.25 69.11 - 76.30 1.3899 times
Fri 27 February 2026 74.05 (-39.94%) 124.54 73.39 - 131.72 1.2083 times
Fri 30 January 2026 123.30 (-1.53%) 125.37 122.59 - 134.74 0.8525 times
Wed 31 December 2025 125.22 (2.64%) 120.78 118.82 - 133.08 0.7444 times
Fri 28 November 2025 122.00 (3.01%) 118.04 113.08 - 125.73 0.6419 times
Fri 31 October 2025 118.43 (4.37%) 112.23 107.18 - 120.97 0.7697 times
Tue 30 September 2025 113.47 (-1.58%) 112.93 110.78 - 116.42 0.8003 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SF are 37.99 and 104.92

Yearly Target 125.62
Yearly Target 250.35
Yearly Target 392.546666666667
Yearly Target 4117.28
Yearly Target 5159.48

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Mon 06 July 2026 75.09 (-40.03%) 125.37 67.81 - 134.74 1.1692 times
Wed 31 December 2025 125.22 (18.04%) 106.73 73.27 - 133.08 1.3379 times
Tue 31 December 2024 106.08 (53.41%) 68.87 67.61 - 119.12 1.012 times
Fri 29 December 2023 69.15 (18.47%) 59.12 53.48 - 70.07 1.1571 times
Fri 30 December 2022 58.37 (-17.11%) 71.07 49.31 - 83.28 1.1364 times
Fri 31 December 2021 70.42 (39.56%) 50.90 47.72 - 78.60 1.1103 times
Thu 31 December 2020 50.46 (-16.8%) 61.22 31.13 - 78.07 0.8807 times
Tue 31 December 2019 60.65 (46.43%) 40.67 39.80 - 63.52 0.7296 times
Mon 31 December 2018 41.42 (-30.68%) 59.62 38.39 - 68.76 0.7235 times
Wed 27 December 2017 59.75 (19.62%) 51.04 41.93 - 61.47 0.7432 times
Fri 30 December 2016 49.95 (0%) 32.79 28.49 - 52.88 0.7132 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stifel Financial SF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stifel Financial SF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StifelFinancial (SF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StifelFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StifelFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StifelFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StifelFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.19 and StifelFinancial SF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.

StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SF

DMA (daily moving average) of Stifel Financial SF

DMA period DMA value
5 day DMA 71.57
12 day DMA 72.15
20 day DMA 72.01
35 day DMA 71.94
50 day DMA 73.41
100 day DMA 79.91
150 day DMA 95.66
200 day DMA 100.63

EMA (exponential moving average) of Stifel Financial SF

EMA period EMA current EMA prev EMA prev2
5 day EMA72.7271.5470.72
12 day EMA72.1371.5971.3
20 day EMA72.1871.8771.73
35 day EMA73.0872.9672.95
50 day EMA73.8673.8173.84

SMA (simple moving average) of Stifel Financial SF

SMA period SMA current SMA prev SMA prev2
5 day SMA71.5770.4170.07
12 day SMA72.1572.0972.09
20 day SMA72.0171.8371.64
35 day SMA71.9471.9271.97
50 day SMA73.4173.4573.63
100 day SMA79.9180.4781.02
150 day SMA95.6695.9496.22
200 day SMA100.63100.82101.02

Videos related to: StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top