StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SF
- SF Experts view
- Tomorrow's Movement SF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 74.18 and 76.05
| Intraday Target 1 | 72.62 |
| Intraday Target 2 | 73.86 |
| Intraday Target 3 | 74.493333333333 |
| Intraday Target 4 | 75.73 |
| Intraday Target 5 | 76.36 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 75.09 (2.62%) | 73.32 | 73.26 - 75.13 | 0.6507 times | Thu 02 July 2026 | 73.17 (1.84%) | 72.76 | 72.45 - 73.44 | 0.5953 times | Wed 01 July 2026 | 71.85 (2.98%) | 70.07 | 70.07 - 72.12 | 0.9507 times | Tue 30 June 2026 | 69.77 (2.63%) | 68.30 | 68.22 - 70.36 | 0.8511 times | Mon 29 June 2026 | 67.98 (-1.86%) | 69.10 | 67.81 - 69.91 | 1.475 times | Fri 26 June 2026 | 69.27 (-3.08%) | 70.56 | 68.02 - 70.82 | 2.0762 times | Thu 25 June 2026 | 71.47 (-1.93%) | 72.98 | 71.04 - 73.87 | 0.9949 times | Wed 24 June 2026 | 72.88 (-0.92%) | 73.90 | 72.12 - 73.90 | 0.8341 times | Tue 23 June 2026 | 73.56 (-0.34%) | 73.01 | 72.93 - 74.25 | 0.7688 times | Mon 22 June 2026 | 73.81 (0.37%) | 73.72 | 73.51 - 74.71 | 0.8033 times | Thu 18 June 2026 | 73.54 (0.11%) | 74.18 | 73.02 - 74.35 | 1.3125 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 74.18 and 76.05
| Weekly Target 1 | 72.62 |
| Weekly Target 2 | 73.86 |
| Weekly Target 3 | 74.493333333333 |
| Weekly Target 4 | 75.73 |
| Weekly Target 5 | 76.36 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 75.09 (2.62%) | 73.32 | 73.26 - 75.13 | 0.1739 times | Thu 02 July 2026 | 73.17 (5.63%) | 69.10 | 67.81 - 73.44 | 1.0348 times | Fri 26 June 2026 | 69.27 (-5.81%) | 73.72 | 68.02 - 74.71 | 1.4638 times | Thu 18 June 2026 | 73.54 (1.21%) | 74.00 | 73.02 - 75.29 | 0.9321 times | Fri 12 June 2026 | 72.66 (2.74%) | 70.61 | 69.77 - 73.38 | 0.9447 times | Fri 05 June 2026 | 70.72 (0.81%) | 69.16 | 67.96 - 71.66 | 1.1644 times | Fri 29 May 2026 | 70.15 (-3.36%) | 72.53 | 69.00 - 73.04 | 0.9115 times | Fri 22 May 2026 | 72.59 (-2.34%) | 74.28 | 71.49 - 75.76 | 0.9936 times | Fri 15 May 2026 | 74.33 (-2.84%) | 76.88 | 73.13 - 76.88 | 1.3536 times | Fri 08 May 2026 | 76.50 (-0.69%) | 77.63 | 75.35 - 79.12 | 1.0276 times | Fri 01 May 2026 | 77.03 (-0.21%) | 77.21 | 76.71 - 79.04 | 0.879 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 72.58 and 77.64
| Monthly Target 1 | 68.37 |
| Monthly Target 2 | 71.73 |
| Monthly Target 3 | 73.43 |
| Monthly Target 4 | 76.79 |
| Monthly Target 5 | 78.49 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 75.09 (7.63%) | 70.07 | 70.07 - 75.13 | 0.177 times | Tue 30 June 2026 | 69.77 (-0.54%) | 69.16 | 67.81 - 75.29 | 1.5457 times | Fri 29 May 2026 | 70.15 (-10.99%) | 78.82 | 69.00 - 79.12 | 1.3506 times | Thu 30 April 2026 | 78.81 (6.62%) | 74.81 | 72.12 - 83.82 | 1.3201 times | Tue 31 March 2026 | 73.92 (-0.18%) | 72.25 | 69.11 - 76.30 | 1.3899 times | Fri 27 February 2026 | 74.05 (-39.94%) | 124.54 | 73.39 - 131.72 | 1.2083 times | Fri 30 January 2026 | 123.30 (-1.53%) | 125.37 | 122.59 - 134.74 | 0.8525 times | Wed 31 December 2025 | 125.22 (2.64%) | 120.78 | 118.82 - 133.08 | 0.7444 times | Fri 28 November 2025 | 122.00 (3.01%) | 118.04 | 113.08 - 125.73 | 0.6419 times | Fri 31 October 2025 | 118.43 (4.37%) | 112.23 | 107.18 - 120.97 | 0.7697 times | Tue 30 September 2025 | 113.47 (-1.58%) | 112.93 | 110.78 - 116.42 | 0.8003 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SF are 37.99 and 104.92
| Yearly Target 1 | 25.62 |
| Yearly Target 2 | 50.35 |
| Yearly Target 3 | 92.546666666667 |
| Yearly Target 4 | 117.28 |
| Yearly Target 5 | 159.48 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 75.09 (-40.03%) | 125.37 | 67.81 - 134.74 | 1.1692 times | Wed 31 December 2025 | 125.22 (18.04%) | 106.73 | 73.27 - 133.08 | 1.3379 times | Tue 31 December 2024 | 106.08 (53.41%) | 68.87 | 67.61 - 119.12 | 1.012 times | Fri 29 December 2023 | 69.15 (18.47%) | 59.12 | 53.48 - 70.07 | 1.1571 times | Fri 30 December 2022 | 58.37 (-17.11%) | 71.07 | 49.31 - 83.28 | 1.1364 times | Fri 31 December 2021 | 70.42 (39.56%) | 50.90 | 47.72 - 78.60 | 1.1103 times | Thu 31 December 2020 | 50.46 (-16.8%) | 61.22 | 31.13 - 78.07 | 0.8807 times | Tue 31 December 2019 | 60.65 (46.43%) | 40.67 | 39.80 - 63.52 | 0.7296 times | Mon 31 December 2018 | 41.42 (-30.68%) | 59.62 | 38.39 - 68.76 | 0.7235 times | Wed 27 December 2017 | 59.75 (19.62%) | 51.04 | 41.93 - 61.47 | 0.7432 times | Fri 30 December 2016 | 49.95 (0%) | 32.79 | 28.49 - 52.88 | 0.7132 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stifel Financial SF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stifel Financial SF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StifelFinancial (SF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StifelFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StifelFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StifelFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StifelFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.19 and StifelFinancial SF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.
StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 71.57 |
| 12 day DMA | 72.15 |
| 20 day DMA | 72.01 |
| 35 day DMA | 71.94 |
| 50 day DMA | 73.41 |
| 100 day DMA | 79.91 |
| 150 day DMA | 95.66 |
| 200 day DMA | 100.63 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.72 | 71.54 | 70.72 |
| 12 day EMA | 72.13 | 71.59 | 71.3 |
| 20 day EMA | 72.18 | 71.87 | 71.73 |
| 35 day EMA | 73.08 | 72.96 | 72.95 |
| 50 day EMA | 73.86 | 73.81 | 73.84 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.57 | 70.41 | 70.07 |
| 12 day SMA | 72.15 | 72.09 | 72.09 |
| 20 day SMA | 72.01 | 71.83 | 71.64 |
| 35 day SMA | 71.94 | 71.92 | 71.97 |
| 50 day SMA | 73.41 | 73.45 | 73.63 |
| 100 day SMA | 79.91 | 80.47 | 81.02 |
| 150 day SMA | 95.66 | 95.94 | 96.22 |
| 200 day SMA | 100.63 | 100.82 | 101.02 |


