StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SF
- SF Experts view
- Tomorrow's Movement SF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 84.29 and 86.65
Intraday Target 1 | 82.44 |
Intraday Target 2 | 83.78 |
Intraday Target 3 | 84.796666666667 |
Intraday Target 4 | 86.14 |
Intraday Target 5 | 87.16 |
Daily price and volume Stifel Financial
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 85.13 (1.77%) | 84.15 | 83.45 - 85.81 | 2.2591 times |
Wed 16 April 2025 | 83.65 (0%) | 84.23 | 82.79 - 85.32 | 0 times |
Wed 16 April 2025 | 83.65 (0%) | 84.23 | 82.79 - 85.32 | 0 times |
Wed 16 April 2025 | 83.65 (0%) | 84.23 | 82.79 - 85.32 | 2.4496 times |
Wed 16 April 2025 | 83.65 (0%) | 84.23 | 82.79 - 85.32 | 0 times |
Wed 16 April 2025 | 83.65 (0%) | 84.23 | 82.79 - 85.32 | 0 times |
Wed 16 April 2025 | 83.65 (0%) | 84.23 | 82.79 - 85.32 | 0 times |
Wed 16 April 2025 | 83.65 (0%) | 84.23 | 82.79 - 85.32 | 2.4496 times |
Wed 16 April 2025 | 83.65 (-2.39%) | 84.23 | 82.79 - 85.32 | 0 times |
Tue 15 April 2025 | 85.70 (1.62%) | 84.84 | 84.84 - 86.63 | 2.8418 times |
Mon 14 April 2025 | 84.33 (2.7%) | 84.48 | 82.90 - 85.18 | 3.1971 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 83.96 and 86.98
Weekly Target 1 | 81.56 |
Weekly Target 2 | 83.34 |
Weekly Target 3 | 84.576666666667 |
Weekly Target 4 | 86.36 |
Weekly Target 5 | 87.6 |
Weekly price and volumes for Stifel Financial
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 85.13 (1.77%) | 84.23 | 82.79 - 85.81 | 0.6833 times |
Wed 16 April 2025 | 83.65 (0%) | 84.23 | 82.79 - 85.32 | 0 times |
Wed 16 April 2025 | 83.65 (0%) | 84.23 | 82.79 - 85.32 | 0.7409 times |
Wed 16 April 2025 | 83.65 (0%) | 84.23 | 82.79 - 85.32 | 0 times |
Wed 16 April 2025 | 83.65 (0%) | 84.23 | 82.79 - 85.32 | 0 times |
Wed 16 April 2025 | 83.65 (0%) | 84.23 | 82.79 - 85.32 | 0 times |
Wed 16 April 2025 | 83.65 (0%) | 84.23 | 82.79 - 85.32 | 0.7409 times |
Wed 16 April 2025 | 83.65 (1.88%) | 84.48 | 82.79 - 86.63 | 1.8265 times |
Fri 11 April 2025 | 82.11 (3.77%) | 76.06 | 73.27 - 87.33 | 4.6148 times |
Fri 04 April 2025 | 79.13 (0%) | 81.76 | 77.65 - 82.34 | 1.3937 times |
Fri 04 April 2025 | 79.13 (-15.7%) | 93.69 | 77.65 - 96.90 | 3.2976 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 67.39 and 91.02
Monthly Target 1 | 61.47 |
Monthly Target 2 | 73.3 |
Monthly Target 3 | 85.1 |
Monthly Target 4 | 96.93 |
Monthly Target 5 | 108.73 |
Monthly price and volumes Stifel Financial
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 85.13 (-9.31%) | 93.69 | 73.27 - 96.90 | 1.4648 times |
Fri 28 March 2025 | 93.87 (-11.6%) | 106.08 | 90.44 - 106.75 | 1.1733 times |
Fri 28 February 2025 | 106.19 (-8.34%) | 112.44 | 101.83 - 115.39 | 1.005 times |
Fri 31 January 2025 | 115.85 (9.21%) | 106.73 | 102.57 - 120.64 | 1.2263 times |
Tue 31 December 2024 | 106.08 (-9.08%) | 113.87 | 101.75 - 114.00 | 0.7077 times |
Tue 26 November 2024 | 116.68 (12.6%) | 104.02 | 100.74 - 119.12 | 0.8964 times |
Thu 31 October 2024 | 103.62 (10.35%) | 93.71 | 92.18 - 106.10 | 0.9223 times |
Mon 30 September 2024 | 93.90 (6.54%) | 86.95 | 81.28 - 94.18 | 0.6035 times |
Fri 30 August 2024 | 88.14 (-0.6%) | 88.75 | 76.64 - 89.45 | 0.779 times |
Wed 31 July 2024 | 88.67 (5.37%) | 84.59 | 81.13 - 90.00 | 1.2218 times |
Fri 28 June 2024 | 84.15 (3.95%) | 80.68 | 76.97 - 84.25 | 0.8133 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SF are 55.52 and 102.89
Yearly Target 1 | 45.64 |
Yearly Target 2 | 65.39 |
Yearly Target 3 | 93.013333333333 |
Yearly Target 4 | 112.76 |
Yearly Target 5 | 140.38 |
Yearly price and volumes Stifel Financial
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 85.13 (-19.75%) | 106.73 | 73.27 - 120.64 | 0.5178 times |
Tue 31 December 2024 | 106.08 (53.41%) | 68.87 | 67.61 - 119.12 | 1.124 times |
Fri 29 December 2023 | 69.15 (18.47%) | 59.12 | 53.48 - 70.07 | 1.2794 times |
Fri 30 December 2022 | 58.37 (-17.11%) | 71.07 | 49.31 - 83.28 | 1.2722 times |
Fri 31 December 2021 | 70.42 (39.56%) | 50.90 | 47.72 - 78.60 | 1.2191 times |
Thu 31 December 2020 | 50.46 (-16.8%) | 61.22 | 31.13 - 78.07 | 0.9513 times |
Tue 31 December 2019 | 60.65 (46.43%) | 40.67 | 39.80 - 63.52 | 0.7881 times |
Mon 31 December 2018 | 41.42 (-30.68%) | 59.62 | 38.39 - 68.76 | 0.7815 times |
Wed 27 December 2017 | 59.75 (19.62%) | 51.04 | 41.93 - 61.47 | 0.8027 times |
Fri 30 December 2016 | 49.95 (17.92%) | 41.39 | 25.00 - 52.88 | 1.2637 times |
Thu 31 December 2015 | 42.36 (0%) | 45.08 | 40.52 - 47.17 | 0.2926 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 84.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stifel Financial SF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stifel Financial SF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stifel Financial SF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Stifel Financial SF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.49
Munafa value: 70 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 76, while middle bands are at 80 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StifelFinancial (SF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StifelFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StifelFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StifelFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.57 and StifelFinancial SF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.
StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
DMA period | DMA value |
5 day DMA | 83.95 |
12 day DMA | 83.87 |
20 day DMA | 83.44 |
35 day DMA | 88.93 |
50 day DMA | 93.87 |
100 day DMA | 102.08 |
150 day DMA | 102.3 |
200 day DMA | 97.87 |
EMA (exponential moving average) of Stifel Financial SF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 84.15 | 83.66 | 83.66 |
12 day EMA | 84.22 | 84.06 | 84.14 |
20 day EMA | 85.65 | 85.7 | 85.92 |
35 day EMA | 89.42 | 89.67 | 90.02 |
50 day EMA | 94.18 | 94.55 | 94.99 |
SMA (simple moving average) of Stifel Financial SF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 83.95 | 83.65 | 83.65 |
12 day SMA | 83.87 | 83.46 | 83.68 |
20 day SMA | 83.44 | 83.92 | 84.43 |
35 day SMA | 88.93 | 89.31 | 89.81 |
50 day SMA | 93.87 | 94.34 | 94.83 |
100 day SMA | 102.08 | 102.4 | 102.73 |
150 day SMA | 102.3 | 102.32 | 102.34 |
200 day SMA | 97.87 | 97.85 | 97.84 |