ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 132.2 and 134.87

Intraday Target 1130.07
Intraday Target 2131.65
Intraday Target 3132.74333333333
Intraday Target 4134.32
Intraday Target 5135.41

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Tue 06 January 2026 133.22 (0.26%) 132.32 131.17 - 133.84 1.4492 times
Mon 05 January 2026 132.88 (3.56%) 128.52 128.17 - 134.74 1.6165 times
Fri 02 January 2026 128.31 (2.47%) 125.37 124.93 - 128.70 1.0359 times
Wed 31 December 2025 125.22 (-1.9%) 127.13 125.19 - 127.18 1.0479 times
Mon 29 December 2025 127.65 (0%) 128.77 127.05 - 128.77 0.7517 times
Mon 29 December 2025 127.65 (-0.77%) 128.77 127.05 - 128.77 0.7517 times
Fri 26 December 2025 128.64 (0.05%) 128.20 128.20 - 129.24 0.6647 times
Wed 24 December 2025 128.58 (0.15%) 128.48 127.59 - 129.57 0.6312 times
Tue 23 December 2025 128.39 (-0.26%) 128.95 128.25 - 129.53 1.0091 times
Mon 22 December 2025 128.73 (1.04%) 128.02 127.77 - 129.41 1.0421 times
Fri 19 December 2025 127.41 (1.97%) 125.31 125.31 - 127.49 2.5351 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF are 130.7 and 137.27

Weekly Target 1125.47
Weekly Target 2129.35
Weekly Target 3132.04333333333
Weekly Target 4135.92
Weekly Target 5138.61

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Tue 06 January 2026 133.22 (3.83%) 128.52 128.17 - 134.74 0.5613 times
Fri 02 January 2026 128.31 (0.52%) 128.77 124.93 - 128.77 0.5191 times
Mon 29 December 2025 127.65 (-0.77%) 128.77 127.05 - 128.77 0.1376 times
Fri 26 December 2025 128.64 (0.97%) 128.02 127.59 - 129.57 0.6128 times
Fri 19 December 2025 127.41 (-1.89%) 130.73 124.67 - 131.25 1.847 times
Fri 12 December 2025 129.86 (2.86%) 125.84 124.60 - 133.08 1.6176 times
Fri 05 December 2025 126.25 (3.48%) 120.78 118.82 - 126.69 0.9175 times
Fri 28 November 2025 122.00 (4.31%) 118.33 116.13 - 122.52 0.7594 times
Fri 21 November 2025 116.96 (-3.18%) 120.30 113.08 - 122.01 1.631 times
Fri 14 November 2025 120.80 (-0.77%) 122.68 119.21 - 125.73 1.3966 times
Fri 07 November 2025 121.74 (2.79%) 118.04 117.24 - 121.74 0.8046 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF are 129.08 and 138.89

Monthly Target 1121.15
Monthly Target 2127.19
Monthly Target 3130.96333333333
Monthly Target 4137
Monthly Target 5140.77

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Tue 06 January 2026 133.22 (6.39%) 125.37 124.93 - 134.74 0.149 times
Wed 31 December 2025 125.22 (2.64%) 120.78 118.82 - 133.08 1.0837 times
Fri 28 November 2025 122.00 (3.01%) 118.04 113.08 - 125.73 0.911 times
Fri 31 October 2025 118.43 (4.37%) 112.23 107.18 - 120.97 1.1557 times
Tue 30 September 2025 113.47 (-1.58%) 112.93 110.78 - 116.42 1.1357 times
Fri 29 August 2025 115.29 (1.03%) 111.64 108.43 - 117.49 0.9869 times
Thu 31 July 2025 114.12 (9.96%) 103.22 103.22 - 116.75 1.1534 times
Mon 30 June 2025 103.78 (10.15%) 93.60 91.81 - 104.91 0.8525 times
Fri 30 May 2025 94.22 (9.95%) 85.70 85.40 - 100.40 0.9318 times
Wed 30 April 2025 85.69 (-9.09%) 93.69 73.27 - 96.90 1.6403 times
Mon 31 March 2025 94.26 (-11.23%) 106.08 90.44 - 106.75 1.1701 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SF are 129.08 and 138.89

Yearly Target 1121.15
Yearly Target 2127.19
Yearly Target 3130.96333333333
Yearly Target 4137
Yearly Target 5140.77

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Tue 06 January 2026 133.22 (6.39%) 125.37 124.93 - 134.74 0.0174 times
Wed 31 December 2025 125.22 (18.04%) 106.73 73.27 - 133.08 1.5236 times
Tue 31 December 2024 106.08 (53.41%) 68.87 67.61 - 119.12 1.15 times
Fri 29 December 2023 69.15 (18.47%) 59.12 53.48 - 70.07 1.3181 times
Fri 30 December 2022 58.37 (-17.11%) 71.07 49.31 - 83.28 1.3107 times
Fri 31 December 2021 70.42 (39.56%) 50.90 47.72 - 78.60 1.2559 times
Thu 31 December 2020 50.46 (-16.8%) 61.22 31.13 - 78.07 0.9801 times
Tue 31 December 2019 60.65 (46.43%) 40.67 39.80 - 63.52 0.812 times
Mon 31 December 2018 41.42 (-30.68%) 59.62 38.39 - 68.76 0.8052 times
Wed 27 December 2017 59.75 (19.62%) 51.04 41.93 - 61.47 0.827 times
Fri 30 December 2016 49.95 (17.92%) 41.39 25.00 - 52.88 1.3019 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 128.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stifel Financial SF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stifel Financial SF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.54

Tomorrow's movement Prediction of Stifel Financial SF is strongly bullish. It has broken a strong resistance of 128 and is expected to move up further.

Munafa value: 90 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 129 and price is deviating by 3 points

Upper Bollinger band is at 133 and lower is at 124, while middle bands are at 127 and 131

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StifelFinancial (SF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StifelFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StifelFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StifelFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StifelFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StifelFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.43 and StifelFinancial SF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.

StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SF

DMA (daily moving average) of Stifel Financial SF

DMA period DMA value
5 day DMA 129.46
12 day DMA 128.47
20 day DMA 128.35
35 day DMA 124.84
50 day DMA 123.36
100 day DMA 118.47
150 day DMA 113.79
200 day DMA 107.93

EMA (exponential moving average) of Stifel Financial SF

EMA period EMA current EMA prev EMA prev2
5 day EMA130.58129.26127.45
12 day EMA128.96128.19127.34
20 day EMA127.71127.13126.52
35 day EMA125.57125.12124.66
50 day EMA123.2122.79122.38

SMA (simple moving average) of Stifel Financial SF

SMA period SMA current SMA prev SMA prev2
5 day SMA129.46128.34127.49
12 day SMA128.47127.82127.38
20 day SMA128.35128127.59
35 day SMA124.84124.52124.29
50 day SMA123.36123.03122.71
100 day SMA118.47118.25118.04
150 day SMA113.79113.54113.27
200 day SMA107.93107.74107.54

Videos related to: StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top