StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SF
- SF Experts view
- Tomorrow's Movement SF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 132.2 and 134.87
| Intraday Target 1 | 130.07 |
| Intraday Target 2 | 131.65 |
| Intraday Target 3 | 132.74333333333 |
| Intraday Target 4 | 134.32 |
| Intraday Target 5 | 135.41 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 133.22 (0.26%) | 132.32 | 131.17 - 133.84 | 1.4492 times | Mon 05 January 2026 | 132.88 (3.56%) | 128.52 | 128.17 - 134.74 | 1.6165 times | Fri 02 January 2026 | 128.31 (2.47%) | 125.37 | 124.93 - 128.70 | 1.0359 times | Wed 31 December 2025 | 125.22 (-1.9%) | 127.13 | 125.19 - 127.18 | 1.0479 times | Mon 29 December 2025 | 127.65 (0%) | 128.77 | 127.05 - 128.77 | 0.7517 times | Mon 29 December 2025 | 127.65 (-0.77%) | 128.77 | 127.05 - 128.77 | 0.7517 times | Fri 26 December 2025 | 128.64 (0.05%) | 128.20 | 128.20 - 129.24 | 0.6647 times | Wed 24 December 2025 | 128.58 (0.15%) | 128.48 | 127.59 - 129.57 | 0.6312 times | Tue 23 December 2025 | 128.39 (-0.26%) | 128.95 | 128.25 - 129.53 | 1.0091 times | Mon 22 December 2025 | 128.73 (1.04%) | 128.02 | 127.77 - 129.41 | 1.0421 times | Fri 19 December 2025 | 127.41 (1.97%) | 125.31 | 125.31 - 127.49 | 2.5351 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 130.7 and 137.27
| Weekly Target 1 | 125.47 |
| Weekly Target 2 | 129.35 |
| Weekly Target 3 | 132.04333333333 |
| Weekly Target 4 | 135.92 |
| Weekly Target 5 | 138.61 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 133.22 (3.83%) | 128.52 | 128.17 - 134.74 | 0.5613 times | Fri 02 January 2026 | 128.31 (0.52%) | 128.77 | 124.93 - 128.77 | 0.5191 times | Mon 29 December 2025 | 127.65 (-0.77%) | 128.77 | 127.05 - 128.77 | 0.1376 times | Fri 26 December 2025 | 128.64 (0.97%) | 128.02 | 127.59 - 129.57 | 0.6128 times | Fri 19 December 2025 | 127.41 (-1.89%) | 130.73 | 124.67 - 131.25 | 1.847 times | Fri 12 December 2025 | 129.86 (2.86%) | 125.84 | 124.60 - 133.08 | 1.6176 times | Fri 05 December 2025 | 126.25 (3.48%) | 120.78 | 118.82 - 126.69 | 0.9175 times | Fri 28 November 2025 | 122.00 (4.31%) | 118.33 | 116.13 - 122.52 | 0.7594 times | Fri 21 November 2025 | 116.96 (-3.18%) | 120.30 | 113.08 - 122.01 | 1.631 times | Fri 14 November 2025 | 120.80 (-0.77%) | 122.68 | 119.21 - 125.73 | 1.3966 times | Fri 07 November 2025 | 121.74 (2.79%) | 118.04 | 117.24 - 121.74 | 0.8046 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 129.08 and 138.89
| Monthly Target 1 | 121.15 |
| Monthly Target 2 | 127.19 |
| Monthly Target 3 | 130.96333333333 |
| Monthly Target 4 | 137 |
| Monthly Target 5 | 140.77 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 133.22 (6.39%) | 125.37 | 124.93 - 134.74 | 0.149 times | Wed 31 December 2025 | 125.22 (2.64%) | 120.78 | 118.82 - 133.08 | 1.0837 times | Fri 28 November 2025 | 122.00 (3.01%) | 118.04 | 113.08 - 125.73 | 0.911 times | Fri 31 October 2025 | 118.43 (4.37%) | 112.23 | 107.18 - 120.97 | 1.1557 times | Tue 30 September 2025 | 113.47 (-1.58%) | 112.93 | 110.78 - 116.42 | 1.1357 times | Fri 29 August 2025 | 115.29 (1.03%) | 111.64 | 108.43 - 117.49 | 0.9869 times | Thu 31 July 2025 | 114.12 (9.96%) | 103.22 | 103.22 - 116.75 | 1.1534 times | Mon 30 June 2025 | 103.78 (10.15%) | 93.60 | 91.81 - 104.91 | 0.8525 times | Fri 30 May 2025 | 94.22 (9.95%) | 85.70 | 85.40 - 100.40 | 0.9318 times | Wed 30 April 2025 | 85.69 (-9.09%) | 93.69 | 73.27 - 96.90 | 1.6403 times | Mon 31 March 2025 | 94.26 (-11.23%) | 106.08 | 90.44 - 106.75 | 1.1701 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SF are 129.08 and 138.89
| Yearly Target 1 | 121.15 |
| Yearly Target 2 | 127.19 |
| Yearly Target 3 | 130.96333333333 |
| Yearly Target 4 | 137 |
| Yearly Target 5 | 140.77 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 133.22 (6.39%) | 125.37 | 124.93 - 134.74 | 0.0174 times | Wed 31 December 2025 | 125.22 (18.04%) | 106.73 | 73.27 - 133.08 | 1.5236 times | Tue 31 December 2024 | 106.08 (53.41%) | 68.87 | 67.61 - 119.12 | 1.15 times | Fri 29 December 2023 | 69.15 (18.47%) | 59.12 | 53.48 - 70.07 | 1.3181 times | Fri 30 December 2022 | 58.37 (-17.11%) | 71.07 | 49.31 - 83.28 | 1.3107 times | Fri 31 December 2021 | 70.42 (39.56%) | 50.90 | 47.72 - 78.60 | 1.2559 times | Thu 31 December 2020 | 50.46 (-16.8%) | 61.22 | 31.13 - 78.07 | 0.9801 times | Tue 31 December 2019 | 60.65 (46.43%) | 40.67 | 39.80 - 63.52 | 0.812 times | Mon 31 December 2018 | 41.42 (-30.68%) | 59.62 | 38.39 - 68.76 | 0.8052 times | Wed 27 December 2017 | 59.75 (19.62%) | 51.04 | 41.93 - 61.47 | 0.827 times | Fri 30 December 2016 | 49.95 (17.92%) | 41.39 | 25.00 - 52.88 | 1.3019 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stifel Financial SF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stifel Financial SF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.54
Tomorrow's movement Prediction of Stifel Financial SF is strongly bullish. It has broken a strong resistance of 128 and is expected to move up further.
Munafa value: 90 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 133 and lower is at 124, while middle bands are at 127 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StifelFinancial (SF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StifelFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StifelFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StifelFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StifelFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StifelFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.43 and StifelFinancial SF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.
StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 129.46 |
| 12 day DMA | 128.47 |
| 20 day DMA | 128.35 |
| 35 day DMA | 124.84 |
| 50 day DMA | 123.36 |
| 100 day DMA | 118.47 |
| 150 day DMA | 113.79 |
| 200 day DMA | 107.93 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.58 | 129.26 | 127.45 |
| 12 day EMA | 128.96 | 128.19 | 127.34 |
| 20 day EMA | 127.71 | 127.13 | 126.52 |
| 35 day EMA | 125.57 | 125.12 | 124.66 |
| 50 day EMA | 123.2 | 122.79 | 122.38 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.46 | 128.34 | 127.49 |
| 12 day SMA | 128.47 | 127.82 | 127.38 |
| 20 day SMA | 128.35 | 128 | 127.59 |
| 35 day SMA | 124.84 | 124.52 | 124.29 |
| 50 day SMA | 123.36 | 123.03 | 122.71 |
| 100 day SMA | 118.47 | 118.25 | 118.04 |
| 150 day SMA | 113.79 | 113.54 | 113.27 |
| 200 day SMA | 107.93 | 107.74 | 107.54 |


