StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SF
- SF Experts view
- Tomorrow's Movement SF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 80.09 and 81.65
| Intraday Target 1 | 78.86 |
| Intraday Target 2 | 79.76 |
| Intraday Target 3 | 80.42 |
| Intraday Target 4 | 81.32 |
| Intraday Target 5 | 81.98 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 80.66 (1.34%) | 80.08 | 79.52 - 81.08 | 0.8983 times | Mon 13 April 2026 | 79.59 (3.04%) | 76.52 | 76.37 - 79.80 | 0.7137 times | Fri 10 April 2026 | 77.24 (0.14%) | 77.71 | 76.36 - 77.71 | 0.6622 times | Thu 09 April 2026 | 77.13 (0.27%) | 76.52 | 75.61 - 77.63 | 1.0262 times | Wed 08 April 2026 | 76.92 (4.51%) | 75.88 | 75.70 - 77.58 | 1.2467 times | Tue 07 April 2026 | 73.60 (0.62%) | 72.59 | 72.12 - 73.84 | 0.8115 times | Mon 06 April 2026 | 73.15 (-1.24%) | 73.85 | 73.08 - 74.46 | 1.0385 times | Thu 02 April 2026 | 74.07 (0.12%) | 72.61 | 72.39 - 75.37 | 0.8698 times | Wed 01 April 2026 | 73.98 (0.08%) | 74.81 | 72.97 - 75.63 | 1.3998 times | Tue 31 March 2026 | 73.92 (2.87%) | 71.52 | 71.52 - 74.52 | 1.3333 times | Mon 30 March 2026 | 71.86 (1.31%) | 71.22 | 71.02 - 72.85 | 1.4561 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 78.52 and 83.23
| Weekly Target 1 | 74.66 |
| Weekly Target 2 | 77.66 |
| Weekly Target 3 | 79.37 |
| Weekly Target 4 | 82.37 |
| Weekly Target 5 | 84.08 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 80.66 (4.43%) | 76.52 | 76.37 - 81.08 | 0.3903 times | Fri 10 April 2026 | 77.24 (4.28%) | 73.85 | 72.12 - 77.71 | 1.1585 times | Thu 02 April 2026 | 74.07 (4.43%) | 71.22 | 71.02 - 75.63 | 1.2248 times | Fri 27 March 2026 | 70.93 (0.23%) | 72.65 | 70.54 - 74.07 | 1.5028 times | Fri 20 March 2026 | 70.77 (0.77%) | 71.00 | 69.11 - 72.04 | 0.7458 times | Fri 13 March 2026 | 70.23 (-3.99%) | 71.93 | 70.17 - 73.91 | 1.3471 times | Fri 06 March 2026 | 73.15 (-1.22%) | 72.25 | 71.49 - 76.30 | 1.2204 times | Fri 27 February 2026 | 74.05 (-38.25%) | 118.43 | 73.39 - 118.86 | 1.2926 times | Fri 20 February 2026 | 119.91 (0.76%) | 119.54 | 116.90 - 121.34 | 0.9163 times | Fri 13 February 2026 | 119.00 (0%) | 119.72 | 116.29 - 120.59 | 0.2016 times | Fri 13 February 2026 | 119.00 (-8.89%) | 130.52 | 115.71 - 131.72 | 1.4532 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 76.39 and 85.35
| Monthly Target 1 | 68.99 |
| Monthly Target 2 | 74.83 |
| Monthly Target 3 | 77.953333333333 |
| Monthly Target 4 | 83.79 |
| Monthly Target 5 | 86.91 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 80.66 (9.12%) | 74.81 | 72.12 - 81.08 | 0.6203 times | Tue 31 March 2026 | 73.92 (-0.18%) | 72.25 | 69.11 - 76.30 | 1.6235 times | Fri 27 February 2026 | 74.05 (-39.94%) | 124.54 | 73.39 - 131.72 | 1.471 times | Fri 30 January 2026 | 123.30 (-1.53%) | 125.37 | 122.59 - 134.74 | 0.9958 times | Wed 31 December 2025 | 125.22 (2.64%) | 120.78 | 118.82 - 133.08 | 0.892 times | Fri 28 November 2025 | 122.00 (3.01%) | 118.04 | 113.08 - 125.73 | 0.7498 times | Fri 31 October 2025 | 118.43 (4.37%) | 112.23 | 107.18 - 120.97 | 0.9512 times | Tue 30 September 2025 | 113.47 (-1.58%) | 112.93 | 110.78 - 116.42 | 0.9348 times | Fri 29 August 2025 | 115.29 (1.03%) | 111.64 | 108.43 - 117.49 | 0.8123 times | Thu 31 July 2025 | 114.12 (9.96%) | 103.22 | 103.22 - 116.75 | 0.9493 times | Mon 30 June 2025 | 103.78 (10.15%) | 93.60 | 91.81 - 104.91 | 0.7017 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SF are 42.07 and 107.7
| Yearly Target 1 | 29.21 |
| Yearly Target 2 | 54.93 |
| Yearly Target 3 | 94.836666666667 |
| Yearly Target 4 | 120.56 |
| Yearly Target 5 | 160.47 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 80.66 (-35.59%) | 125.37 | 69.11 - 134.74 | 0.628 times | Wed 31 December 2025 | 125.22 (18.04%) | 106.73 | 73.27 - 133.08 | 1.4304 times | Tue 31 December 2024 | 106.08 (53.41%) | 68.87 | 67.61 - 119.12 | 1.0797 times | Fri 29 December 2023 | 69.15 (18.47%) | 59.12 | 53.48 - 70.07 | 1.2375 times | Fri 30 December 2022 | 58.37 (-17.11%) | 71.07 | 49.31 - 83.28 | 1.2305 times | Fri 31 December 2021 | 70.42 (39.56%) | 50.90 | 47.72 - 78.60 | 1.1791 times | Thu 31 December 2020 | 50.46 (-16.8%) | 61.22 | 31.13 - 78.07 | 0.9202 times | Tue 31 December 2019 | 60.65 (46.43%) | 40.67 | 39.80 - 63.52 | 0.7623 times | Mon 31 December 2018 | 41.42 (-30.68%) | 59.62 | 38.39 - 68.76 | 0.7559 times | Wed 27 December 2017 | 59.75 (19.62%) | 51.04 | 41.93 - 61.47 | 0.7764 times | Fri 30 December 2016 | 49.95 (0%) | 30.65 | 25.00 - 52.88 | 1.0675 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 76.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stifel Financial SF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stifel Financial SF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.27
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 68, while middle bands are at 71 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StifelFinancial (SF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StifelFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StifelFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StifelFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StifelFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.77 and StifelFinancial SF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.
StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 78.31 |
| 12 day DMA | 75.25 |
| 20 day DMA | 73.71 |
| 35 day DMA | 78.26 |
| 50 day DMA | 91.8 |
| 100 day DMA | 109.06 |
| 150 day DMA | 111.17 |
| 200 day DMA | 111.07 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.37 | 77.22 | 76.03 |
| 12 day EMA | 76.4 | 75.62 | 74.9 |
| 20 day EMA | 77.13 | 76.76 | 76.46 |
| 35 day EMA | 84.94 | 85.19 | 85.52 |
| 50 day EMA | 93.26 | 93.77 | 94.35 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.31 | 76.9 | 75.61 |
| 12 day SMA | 75.25 | 74.55 | 73.96 |
| 20 day SMA | 73.71 | 73.19 | 72.75 |
| 35 day SMA | 78.26 | 79.38 | 80.52 |
| 50 day SMA | 91.8 | 92.65 | 93.55 |
| 100 day SMA | 109.06 | 109.42 | 109.83 |
| 150 day SMA | 111.17 | 111.39 | 111.62 |
| 200 day SMA | 111.07 | 111.17 | 111.26 |


