ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 69.9 and 71.92

Intraday Target 168.3
Intraday Target 269.47
Intraday Target 370.323333333333
Intraday Target 471.49
Intraday Target 572.34

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Mon 05 October 2026 70.63 (0.5%) 70.31 69.16 - 71.18 0.7783 times
Fri 02 October 2026 70.28 (-0.09%) 70.42 69.50 - 70.61 0.8435 times
Thu 01 October 2026 70.34 (0.43%) 69.66 68.82 - 70.75 0.7169 times
Wed 30 September 2026 70.04 (0.49%) 69.48 69.09 - 70.62 0.9831 times
Tue 29 September 2026 69.70 (-1.01%) 70.21 69.39 - 70.83 0.852 times
Mon 28 September 2026 70.41 (0.09%) 70.09 69.28 - 70.44 1.2496 times
Fri 25 September 2026 70.35 (0.63%) 70.14 68.82 - 70.91 1.146 times
Thu 24 September 2026 69.91 (-2.81%) 71.76 69.48 - 72.07 1.7367 times
Wed 23 September 2026 71.93 (-1.71%) 72.84 71.82 - 73.78 0.7582 times
Tue 22 September 2026 73.18 (-3.35%) 75.97 71.99 - 75.97 0.9358 times
Mon 21 September 2026 75.72 (-0.09%) 75.95 75.61 - 77.03 0.507 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF are 69.9 and 71.92

Weekly Target 168.3
Weekly Target 269.47
Weekly Target 370.323333333333
Weekly Target 471.49
Weekly Target 572.34

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Mon 05 October 2026 70.63 (0.5%) 70.31 69.16 - 71.18 0.2513 times
Fri 02 October 2026 70.28 (-0.1%) 70.09 68.82 - 70.83 1.5 times
Fri 25 September 2026 70.35 (-7.18%) 75.95 68.82 - 77.03 1.6416 times
Fri 18 September 2026 75.79 (-4.98%) 79.53 74.16 - 79.73 1.2459 times
Fri 11 September 2026 79.76 (-2.12%) 81.02 78.85 - 82.05 0.9352 times
Fri 04 September 2026 81.49 (0.25%) 81.05 78.69 - 82.31 0.7699 times
Fri 28 August 2026 81.29 (0.41%) 80.96 78.53 - 82.16 1.024 times
Fri 21 August 2026 80.96 (-5.44%) 85.24 79.83 - 85.96 1.0499 times
Fri 14 August 2026 85.62 (3.04%) 82.73 82.47 - 86.19 0.7531 times
Fri 07 August 2026 83.09 (0.22%) 82.87 82.03 - 85.55 0.829 times
Fri 31 July 2026 82.91 (2.59%) 81.79 79.94 - 84.84 1.2821 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF are 69.73 and 72.09

Monthly Target 167.85
Monthly Target 269.24
Monthly Target 370.21
Monthly Target 471.6
Monthly Target 572.57

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Mon 05 October 2026 70.63 (0.84%) 69.66 68.82 - 71.18 0.1693 times
Wed 30 September 2026 70.04 (-13.3%) 79.79 68.82 - 82.31 1.2105 times
Mon 31 August 2026 80.78 (-2.57%) 82.87 78.53 - 86.19 0.8624 times
Fri 31 July 2026 82.91 (18.83%) 70.07 70.07 - 84.84 1.0924 times
Tue 30 June 2026 69.77 (-0.54%) 69.16 67.81 - 75.29 1.3438 times
Fri 29 May 2026 70.15 (-10.99%) 78.82 69.00 - 79.12 1.1742 times
Thu 30 April 2026 78.81 (6.62%) 74.81 72.12 - 83.82 1.1476 times
Tue 31 March 2026 73.92 (-0.18%) 72.25 69.11 - 76.30 1.2083 times
Fri 27 February 2026 74.05 (-39.94%) 124.54 73.39 - 131.72 1.0504 times
Fri 30 January 2026 123.30 (-1.53%) 125.37 122.59 - 134.74 0.7411 times
Wed 31 December 2025 125.22 (2.64%) 120.78 118.82 - 133.08 0.6471 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SF are 35.76 and 102.69

Yearly Target 124.13
Yearly Target 247.38
Yearly Target 391.06
Yearly Target 4114.31
Yearly Target 5157.99

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Mon 05 October 2026 70.63 (-43.6%) 125.37 67.81 - 134.74 1.6259 times
Wed 31 December 2025 125.22 (18.04%) 106.73 73.27 - 133.08 1.2687 times
Tue 31 December 2024 106.08 (53.41%) 68.87 67.61 - 119.12 0.9597 times
Fri 29 December 2023 69.15 (18.47%) 59.12 53.48 - 70.07 1.0973 times
Fri 30 December 2022 58.37 (-17.11%) 71.07 49.31 - 83.28 1.0776 times
Fri 31 December 2021 70.42 (39.56%) 50.90 47.72 - 78.60 1.0529 times
Thu 31 December 2020 50.46 (-16.8%) 61.22 31.13 - 78.07 0.8352 times
Tue 31 December 2019 60.65 (46.43%) 40.67 39.80 - 63.52 0.6919 times
Mon 31 December 2018 41.42 (-30.68%) 59.62 38.39 - 68.76 0.6861 times
Wed 27 December 2017 59.75 (19.62%) 51.04 41.93 - 61.47 0.7047 times
Fri 30 December 2016 49.95 (0%) 35.38 33.61 - 52.88 0.3409 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stifel Financial SF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 4 points

Upper Bollinger band is at 83 and lower is at 67, while middle bands are at 71 and 79

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StifelFinancial (SF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StifelFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StifelFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StifelFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.6 and StifelFinancial SF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.

StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SF

DMA (daily moving average) of Stifel Financial SF

DMA period DMA value
5 day DMA 70.2
12 day DMA 71.52
20 day DMA 74.25
35 day DMA 77.23
50 day DMA 79.2
100 day DMA 76.33
150 day DMA 76.02
200 day DMA 88.24

EMA (exponential moving average) of Stifel Financial SF

EMA period EMA current EMA prev EMA prev2
5 day EMA70.570.4370.5
12 day EMA71.8472.0672.38
20 day EMA73.5673.8774.25
35 day EMA75.9276.2376.58
50 day EMA78.2978.678.94

SMA (simple moving average) of Stifel Financial SF

SMA period SMA current SMA prev SMA prev2
5 day SMA70.270.1570.17
12 day SMA71.5271.9372.37
20 day SMA74.2574.7975.39
35 day SMA77.2377.6678.1
50 day SMA79.279.4179.59
100 day SMA76.3376.3776.41
150 day SMA76.0276.0576.36
200 day SMA88.2488.5388.84

Videos related to: StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top