Munafa Stock Market Course + Intraday & FNO calls 
StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SF
- SF Experts view
- Tomorrow's Movement SF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 84.95 and 85.91
| Intraday Target 1 | 84.72 |
| Intraday Target 2 | 85.17 |
| Intraday Target 3 | 85.68 |
| Intraday Target 4 | 86.13 |
| Intraday Target 5 | 86.64 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 85.62 (-0.07%) | 85.77 | 85.23 - 86.19 | 0.6857 times | Thu 13 August 2026 | 85.68 (0.87%) | 85.89 | 84.25 - 86.04 | 0.9729 times | Wed 12 August 2026 | 84.94 (0.64%) | 84.52 | 84.09 - 85.20 | 0.9776 times | Tue 11 August 2026 | 84.40 (0.86%) | 83.81 | 83.81 - 85.28 | 1.0192 times | Mon 10 August 2026 | 83.68 (0.71%) | 82.73 | 82.47 - 84.12 | 1.1046 times | Fri 07 August 2026 | 83.09 (-0.36%) | 83.28 | 82.70 - 83.66 | 0.7965 times | Thu 06 August 2026 | 83.39 (-1.09%) | 85.09 | 83.13 - 85.19 | 0.8754 times | Wed 05 August 2026 | 84.31 (0.31%) | 85.00 | 83.55 - 85.55 | 1.0256 times | Tue 04 August 2026 | 84.05 (0.57%) | 84.34 | 83.89 - 84.80 | 1.2272 times | Mon 03 August 2026 | 83.57 (0.8%) | 82.87 | 82.03 - 83.77 | 1.3152 times | Fri 31 July 2026 | 82.91 (0.34%) | 82.86 | 81.92 - 83.33 | 1.0692 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 84.05 and 87.77
| Weekly Target 1 | 81.04 |
| Weekly Target 2 | 83.33 |
| Weekly Target 3 | 84.76 |
| Weekly Target 4 | 87.05 |
| Weekly Target 5 | 88.48 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 85.62 (3.04%) | 82.73 | 82.47 - 86.19 | 0.6793 times | Fri 07 August 2026 | 83.09 (0.22%) | 82.87 | 82.03 - 85.55 | 0.7478 times | Fri 31 July 2026 | 82.91 (2.59%) | 81.79 | 79.94 - 84.84 | 1.1565 times | Fri 24 July 2026 | 80.82 (4.74%) | 77.75 | 76.67 - 80.90 | 1.0908 times | Fri 17 July 2026 | 77.16 (2.59%) | 75.34 | 74.70 - 79.11 | 0.9753 times | Fri 10 July 2026 | 75.21 (2.79%) | 73.32 | 72.46 - 77.01 | 0.7363 times | Thu 02 July 2026 | 73.17 (5.63%) | 69.10 | 67.81 - 73.44 | 1.0912 times | Fri 26 June 2026 | 69.27 (-5.81%) | 73.72 | 68.02 - 74.71 | 1.5436 times | Thu 18 June 2026 | 73.54 (1.21%) | 74.00 | 73.02 - 75.29 | 0.9829 times | Fri 12 June 2026 | 72.66 (2.74%) | 70.61 | 69.77 - 73.38 | 0.9962 times | Fri 05 June 2026 | 70.72 (0.81%) | 69.16 | 67.96 - 71.66 | 1.2278 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 83.83 and 87.99
| Monthly Target 1 | 80.45 |
| Monthly Target 2 | 83.04 |
| Monthly Target 3 | 84.613333333333 |
| Monthly Target 4 | 87.2 |
| Monthly Target 5 | 88.77 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 85.62 (3.27%) | 82.87 | 82.03 - 86.19 | 0.3807 times | Fri 31 July 2026 | 82.91 (18.83%) | 70.07 | 70.07 - 84.84 | 1.1723 times | Tue 30 June 2026 | 69.77 (-0.54%) | 69.16 | 67.81 - 75.29 | 1.4422 times | Fri 29 May 2026 | 70.15 (-10.99%) | 78.82 | 69.00 - 79.12 | 1.2601 times | Thu 30 April 2026 | 78.81 (6.62%) | 74.81 | 72.12 - 83.82 | 1.2317 times | Tue 31 March 2026 | 73.92 (-0.18%) | 72.25 | 69.11 - 76.30 | 1.2968 times | Fri 27 February 2026 | 74.05 (-39.94%) | 124.54 | 73.39 - 131.72 | 1.1273 times | Fri 30 January 2026 | 123.30 (-1.53%) | 125.37 | 122.59 - 134.74 | 0.7954 times | Wed 31 December 2025 | 125.22 (2.64%) | 120.78 | 118.82 - 133.08 | 0.6945 times | Fri 28 November 2025 | 122.00 (3.01%) | 118.04 | 113.08 - 125.73 | 0.5989 times | Fri 31 October 2025 | 118.43 (4.37%) | 112.23 | 107.18 - 120.97 | 0.7181 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SF are 43.25 and 110.18
| Yearly Target 1 | 29.13 |
| Yearly Target 2 | 57.37 |
| Yearly Target 3 | 96.056666666667 |
| Yearly Target 4 | 124.3 |
| Yearly Target 5 | 162.99 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 85.62 (-31.62%) | 125.37 | 67.81 - 134.74 | 1.3608 times | Wed 31 December 2025 | 125.22 (18.04%) | 106.73 | 73.27 - 133.08 | 1.3089 times | Tue 31 December 2024 | 106.08 (53.41%) | 68.87 | 67.61 - 119.12 | 0.99 times | Fri 29 December 2023 | 69.15 (18.47%) | 59.12 | 53.48 - 70.07 | 1.132 times | Fri 30 December 2022 | 58.37 (-17.11%) | 71.07 | 49.31 - 83.28 | 1.1117 times | Fri 31 December 2021 | 70.42 (39.56%) | 50.90 | 47.72 - 78.60 | 1.0862 times | Thu 31 December 2020 | 50.46 (-16.8%) | 61.22 | 31.13 - 78.07 | 0.8616 times | Tue 31 December 2019 | 60.65 (46.43%) | 40.67 | 39.80 - 63.52 | 0.7138 times | Mon 31 December 2018 | 41.42 (-30.68%) | 59.62 | 38.39 - 68.76 | 0.7078 times | Wed 27 December 2017 | 59.75 (19.62%) | 51.04 | 41.93 - 61.47 | 0.7271 times | Fri 30 December 2016 | 49.95 (0%) | 37.30 | 28.49 - 52.88 | 0.5339 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stifel Financial SF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 78, while middle bands are at 81 and 85
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StifelFinancial (SF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StifelFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StifelFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StifelFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StifelFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StifelFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.23 and StifelFinancial SF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.
StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 84.86 |
| 12 day DMA | 84.02 |
| 20 day DMA | 82.6 |
| 35 day DMA | 78.98 |
| 50 day DMA | 76.98 |
| 100 day DMA | 76.14 |
| 150 day DMA | 86.79 |
| 200 day DMA | 95.94 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.99 | 84.67 | 84.17 |
| 12 day EMA | 83.86 | 83.54 | 83.15 |
| 20 day EMA | 82.44 | 82.1 | 81.72 |
| 35 day EMA | 79.91 | 79.57 | 79.21 |
| 50 day EMA | 77.17 | 76.83 | 76.47 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.86 | 84.36 | 83.9 |
| 12 day SMA | 84.02 | 83.71 | 83.63 |
| 20 day SMA | 82.6 | 82.18 | 81.83 |
| 35 day SMA | 78.98 | 78.58 | 78.21 |
| 50 day SMA | 76.98 | 76.65 | 76.33 |
| 100 day SMA | 76.14 | 76 | 75.85 |
| 150 day SMA | 86.79 | 87.09 | 87.41 |
| 200 day SMA | 95.94 | 96.09 | 96.23 |
Videos related to: StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
