NYSE Stifel Financial Corporation SF All indicator, Stifel Financial Corporation SF indicators All technical analysis, Stifel Financial Corporation SF indicators All free charts, Stifel Financial Corporation SF indicators All historical values NYSE

Stock SF - Share Stifel Financial Corporation trades in NYSE under Finance Deals in Investment Bankers Brokers Service

Daily Support: 85.49
Daily Resistance: 87.76
5 Day DMA Moving Average is 85.33
20 Day DMA Moving Average is 83.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Apr 2025	0.26%	85.84	85.99	87.26	84.99	2.32 times
Fri 25 Apr 2025	0.03%	85.14	85.77	86.59	84.78	2.45 times
Thu 24 Apr 2025	-0.39%	83.60	85.74	86.40	83.50	3.47 times
Tue 22 Apr 2025	3.64%	84.91	86.08	86.28	83.64	3.56 times
Mon 21 Apr 2025	-2.43%	84.14	83.06	84.18	82.00	3.39 times
Thu 17 Apr 2025	1.77%	84.15	85.13	85.81	83.45	2.75 times
Wed 16 Apr 2025	0%	84.23	83.65	85.32	82.79	0 times
Wed 16 Apr 2025	0%	84.23	83.65	85.32	82.79	0 times
Wed 16 Apr 2025	0%	84.23	83.65	85.32	82.79	0 times
Wed 16 Apr 2025	0%	84.23	83.65	85.32	82.79	2.98 times

Volume is calculated using 10 day average volume

NYSE Stifel Financial Corporation SF All indicator, Stifel Financial Corporation SF indicators All technical analysis, Stifel Financial Corporation SF indicators All free charts, Stifel Financial Corporation SF indicators All historical values NYSE

Below are charts of NYSE Stifel Financial Corporation SF All indicator, Stifel Financial Corporation SF indicators All technical analysis, Stifel Financial Corporation SF indicators All free charts, Stifel Financial Corporation SF indicators All historical values NYSE

Stifel Financial Corporation SF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Stifel Financial Corporation SF ADX is: 7, 16, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Stifel Financial Corporation SF are:

ADX	+DY	-DY
6.2	15.1	17.1
11.1	14.4	18
12.9	14.4	18.7
12.1	15.2	19.4
27	11.9	20.8
21	12.5	19.2
24.6	12.2	20.1
24.3	12.8	21
24.5	13.3	22
24.7	13.9	23

ADX charts for Stifel Financial Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Stifel Financial Corporation SF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Stifel Financial Corporation is 83.81

50 day MA of Stifel Financial Corporation is 91.4

100 day MA of Stifel Financial Corporation is 100.67

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Stifel Financial Corporation SF is uptrend

Historical Moving averages values of Stifel Financial Corporation SF are:

Price	20 day	50 day	100 day
85.99	83.81	91.4	100.67
85.77	83.43	91.83	100.93
85.74	83.1	92.32	101.18
86.08	82.77	92.82	101.43
83.06	82.77	93.32	101.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

Stifel Financial Corporation SF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Stifel Financial Corporation SF is: 596490 M

Current day volume is 1.456 times compared to averaged volume Stifel Financial Corporation has

Historical price to volume measure of Stifel Financial Corporation is:

Price	Percent Change	Percent change within day	Volume change
85.99	0.26%	0.17%	1.456 times
85.77	0.03%	0.74%	1.537 times
85.74	-0.39%	2.56%	2.18 times
86.08	3.64%	1.38%	2.234 times
83.06	-2.43%	-1.28%	2.131 times
85.13	1.77%	1.16%	1.727 times
83.65	0%	-0.69%	0 times
83.65	0%	-0.69%	0 times
83.65	0%	-0.69%	1.872 times
83.65	0%	-0.69%	0 times

Price to volume Charts of Stifel Financial Corporation SF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Stifel Financial Corporation SF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Stifel Financial Corporation SF is: 83.81 & deviation is 2.24

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Stifel Financial Corporation SF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
85.99	83.81	2.24	88.28	79.34
85.77	83.43	2.45	88.34	78.52
85.74	83.1	2.56	88.22	77.98
86.08	82.77	2.63	88.02	77.52
83.06	82.77	2.62	88.01	77.53

Bollinger Bands charts for Stifel Financial Corporation SF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Stifel Financial Corporation SF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Stifel Financial Corporation SF

14 day Stifel Financial Corporation SF RSI is: 40.63

According to RSI indicator, Selling is dominating the stock of Stifel Financial Corporation SF

Historical values of RSI indicator for Stifel Financial Corporation are as follows in descending order:

40.63 42.23 44.02 42.42 41.67 41.12 41.67 41.67 41.67 41.67 41.67 41.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Stifel Financial Corporation SF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Stifel Financial Corporation SF

12,26,9 day Stifel Financial Corporation SF MACD is: 84.94, 86.5, -1.56

According to MACD indicator, Prices of Stifel Financial Corporation SF are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Stifel Financial Corporation SF are:

84.94, 86.5, -1.56
84.75, 86.54, -1.79
84.56, 86.6, -2.04
84.35, 86.67, -2.32
84.04, 86.72, -2.68
84.22, 87.01, -2.79
84.06, 87.16, -3.1
84.14, 87.44, -3.3
84.23, 87.74, -3.51
84.34, 88.07, -3.73

MACD charts of Stifel Financial Corporation SF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Stifel Financial Corporation SF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Stifel Financial Corporation SF CCI is: 153

According to CCI indicator, Stifel Financial Corporation SF is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Stifel Financial Corporation

Historical CCI values of Stifel Financial Corporation SF are:

153 120 74 85 -119 37 -43 -43 -43 -43

CCI charts of Stifel Financial Corporation SF are below. Second charts towards left.

Stifel Financial Corporation SF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Stifel Financial Corporation SF Stochastics is: 80

According to Stochastics indicator, Selling is coming in Stifel Financial Corporation

Stifel Financial Corporation SF is closing near its highest highs

Historical Stochastics values of Stifel Financial Corporation SF are:

80 80 80 80 80 80 80 80 80 80

Stifel Financial Corporation SF Stochastics charts are below. Third charts to the left, at the bottom