StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SF
- SF Experts view
- Tomorrow's Movement SF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 69.59 and 71.68
| Intraday Target 1 | 67.94 |
| Intraday Target 2 | 69.14 |
| Intraday Target 3 | 70.026666666667 |
| Intraday Target 4 | 71.23 |
| Intraday Target 5 | 72.12 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 70.35 (0.63%) | 70.14 | 68.82 - 70.91 | 1.2816 times | Thu 24 September 2026 | 69.91 (-2.81%) | 71.76 | 69.48 - 72.07 | 1.9422 times | Wed 23 September 2026 | 71.93 (-1.71%) | 72.84 | 71.82 - 73.78 | 0.8479 times | Tue 22 September 2026 | 73.18 (-3.35%) | 75.97 | 71.99 - 75.97 | 1.0465 times | Mon 21 September 2026 | 75.72 (-0.09%) | 75.95 | 75.61 - 77.03 | 0.567 times | Fri 18 September 2026 | 75.79 (0.37%) | 75.26 | 74.29 - 76.02 | 1.8077 times | Thu 17 September 2026 | 75.51 (-0.09%) | 76.43 | 74.86 - 76.51 | 0.6581 times | Wed 16 September 2026 | 75.58 (-1.61%) | 76.70 | 74.16 - 77.15 | 0.9906 times | Tue 15 September 2026 | 76.82 (-1.47%) | 77.50 | 76.39 - 78.18 | 0.4742 times | Mon 14 September 2026 | 77.97 (-2.24%) | 79.53 | 77.62 - 79.73 | 0.3843 times | Fri 11 September 2026 | 79.76 (0.09%) | 79.21 | 78.85 - 80.72 | 0.4697 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 65.48 and 73.69
| Weekly Target 1 | 63.86 |
| Weekly Target 2 | 67.1 |
| Weekly Target 3 | 72.066666666667 |
| Weekly Target 4 | 75.31 |
| Weekly Target 5 | 80.28 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 70.35 (-7.18%) | 75.95 | 68.82 - 77.03 | 1.5285 times | Fri 18 September 2026 | 75.79 (-4.98%) | 79.53 | 74.16 - 79.73 | 1.1601 times | Fri 11 September 2026 | 79.76 (-2.12%) | 81.02 | 78.85 - 82.05 | 0.8708 times | Fri 04 September 2026 | 81.49 (0.25%) | 81.05 | 78.69 - 82.31 | 0.7169 times | Fri 28 August 2026 | 81.29 (0.41%) | 80.96 | 78.53 - 82.16 | 0.9535 times | Fri 21 August 2026 | 80.96 (-5.44%) | 85.24 | 79.83 - 85.96 | 0.9775 times | Fri 14 August 2026 | 85.62 (3.04%) | 82.73 | 82.47 - 86.19 | 0.7012 times | Fri 07 August 2026 | 83.09 (0.22%) | 82.87 | 82.03 - 85.55 | 0.7719 times | Fri 31 July 2026 | 82.91 (2.59%) | 81.79 | 79.94 - 84.84 | 1.1937 times | Fri 24 July 2026 | 80.82 (4.74%) | 77.75 | 76.67 - 80.90 | 1.1259 times | Fri 17 July 2026 | 77.16 (2.59%) | 75.34 | 74.70 - 79.11 | 1.0067 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 62.84 and 76.33
| Monthly Target 1 | 60.34 |
| Monthly Target 2 | 65.34 |
| Monthly Target 3 | 73.826666666667 |
| Monthly Target 4 | 78.83 |
| Monthly Target 5 | 87.32 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 70.35 (-12.91%) | 79.79 | 68.82 - 82.31 | 0.9627 times | Mon 31 August 2026 | 80.78 (-2.57%) | 82.87 | 78.53 - 86.19 | 0.841 times | Fri 31 July 2026 | 82.91 (18.83%) | 70.07 | 70.07 - 84.84 | 1.0653 times | Tue 30 June 2026 | 69.77 (-0.54%) | 69.16 | 67.81 - 75.29 | 1.3104 times | Fri 29 May 2026 | 70.15 (-10.99%) | 78.82 | 69.00 - 79.12 | 1.145 times | Thu 30 April 2026 | 78.81 (6.62%) | 74.81 | 72.12 - 83.82 | 1.1191 times | Tue 31 March 2026 | 73.92 (-0.18%) | 72.25 | 69.11 - 76.30 | 1.1783 times | Fri 27 February 2026 | 74.05 (-39.94%) | 124.54 | 73.39 - 131.72 | 1.0243 times | Fri 30 January 2026 | 123.30 (-1.53%) | 125.37 | 122.59 - 134.74 | 0.7227 times | Wed 31 December 2025 | 125.22 (2.64%) | 120.78 | 118.82 - 133.08 | 0.6311 times | Fri 28 November 2025 | 122.00 (3.01%) | 118.04 | 113.08 - 125.73 | 0.5442 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SF are 35.62 and 102.55
| Yearly Target 1 | 24.04 |
| Yearly Target 2 | 47.19 |
| Yearly Target 3 | 90.966666666667 |
| Yearly Target 4 | 114.12 |
| Yearly Target 5 | 157.9 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 70.35 (-43.82%) | 125.37 | 67.81 - 134.74 | 1.5721 times | Wed 31 December 2025 | 125.22 (18.04%) | 106.73 | 73.27 - 133.08 | 1.2769 times | Tue 31 December 2024 | 106.08 (53.41%) | 68.87 | 67.61 - 119.12 | 0.9658 times | Fri 29 December 2023 | 69.15 (18.47%) | 59.12 | 53.48 - 70.07 | 1.1043 times | Fri 30 December 2022 | 58.37 (-17.11%) | 71.07 | 49.31 - 83.28 | 1.0845 times | Fri 31 December 2021 | 70.42 (39.56%) | 50.90 | 47.72 - 78.60 | 1.0596 times | Thu 31 December 2020 | 50.46 (-16.8%) | 61.22 | 31.13 - 78.07 | 0.8406 times | Tue 31 December 2019 | 60.65 (46.43%) | 40.67 | 39.80 - 63.52 | 0.6964 times | Mon 31 December 2018 | 41.42 (-30.68%) | 59.62 | 38.39 - 68.76 | 0.6905 times | Wed 27 December 2017 | 59.75 (19.62%) | 51.04 | 41.93 - 61.47 | 0.7093 times | Fri 30 December 2016 | 49.95 (0%) | 33.91 | 33.47 - 52.88 | 0.3655 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stifel Financial SF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stifel Financial SF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.19
Munafa value: 15 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 71, while middle bands are at 74 and 82
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StifelFinancial (SF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StifelFinancial in short term and the sell signal is strong.
StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StifelFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StifelFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.44 and StifelFinancial SF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.
StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 72.22 |
| 12 day DMA | 75.18 |
| 20 day DMA | 77.42 |
| 35 day DMA | 79.68 |
| 50 day DMA | 80.21 |
| 100 day DMA | 76.7 |
| 150 day DMA | 77.56 |
| 200 day DMA | 89.98 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.93 | 72.72 | 74.13 |
| 12 day EMA | 74.51 | 75.27 | 76.25 |
| 20 day EMA | 76.27 | 76.89 | 77.62 |
| 35 day EMA | 77.88 | 78.32 | 78.81 |
| 50 day EMA | 79.13 | 79.49 | 79.88 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.22 | 73.31 | 74.43 |
| 12 day SMA | 75.18 | 76.04 | 76.95 |
| 20 day SMA | 77.42 | 77.94 | 78.48 |
| 35 day SMA | 79.68 | 80.06 | 80.47 |
| 50 day SMA | 80.21 | 80.38 | 80.56 |
| 100 day SMA | 76.7 | 76.76 | 76.83 |
| 150 day SMA | 77.56 | 77.89 | 78.23 |
| 200 day SMA | 89.98 | 90.25 | 90.52 |


