StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SF
- SF Experts view
- Tomorrow's Movement SF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 72.37 and 73.97
| Intraday Target 1 | 72.09 |
| Intraday Target 2 | 72.64 |
| Intraday Target 3 | 73.693333333333 |
| Intraday Target 4 | 74.24 |
| Intraday Target 5 | 75.29 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 73.18 (0.72%) | 74.00 | 73.15 - 74.75 | 0.8978 times | Fri 12 June 2026 | 72.66 (1.76%) | 72.12 | 71.64 - 73.38 | 0.7034 times | Thu 11 June 2026 | 71.40 (1.33%) | 70.67 | 69.99 - 71.63 | 0.9737 times | Wed 10 June 2026 | 70.46 (-1.32%) | 71.04 | 70.17 - 72.14 | 0.9168 times | Tue 09 June 2026 | 71.40 (1.52%) | 70.76 | 69.77 - 72.01 | 1.1426 times | Mon 08 June 2026 | 70.33 (-0.55%) | 70.61 | 70.26 - 71.46 | 0.9199 times | Fri 05 June 2026 | 70.72 (-0.98%) | 71.59 | 70.28 - 71.66 | 0.9669 times | Thu 04 June 2026 | 71.42 (2.96%) | 70.00 | 69.71 - 71.47 | 1.4555 times | Wed 03 June 2026 | 69.37 (-0.01%) | 68.79 | 67.96 - 69.37 | 1.0568 times | Tue 02 June 2026 | 69.38 (0.07%) | 68.93 | 68.39 - 69.85 | 0.9666 times | Mon 01 June 2026 | 69.33 (-1.17%) | 69.16 | 68.81 - 70.42 | 1.2935 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 72.37 and 73.97
| Weekly Target 1 | 72.09 |
| Weekly Target 2 | 72.64 |
| Weekly Target 3 | 73.693333333333 |
| Weekly Target 4 | 74.24 |
| Weekly Target 5 | 75.29 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 73.18 (0.72%) | 74.00 | 73.15 - 74.75 | 0.1875 times | Fri 12 June 2026 | 72.66 (2.74%) | 70.61 | 69.77 - 73.38 | 0.9724 times | Fri 05 June 2026 | 70.72 (0.81%) | 69.16 | 67.96 - 71.66 | 1.1985 times | Fri 29 May 2026 | 70.15 (-3.36%) | 72.53 | 69.00 - 73.04 | 0.9382 times | Fri 22 May 2026 | 72.59 (-2.34%) | 74.28 | 71.49 - 75.76 | 1.0227 times | Fri 15 May 2026 | 74.33 (-2.84%) | 76.88 | 73.13 - 76.88 | 1.3933 times | Fri 08 May 2026 | 76.50 (-0.69%) | 77.63 | 75.35 - 79.12 | 1.0578 times | Fri 01 May 2026 | 77.03 (-0.21%) | 77.21 | 76.71 - 79.04 | 0.9048 times | Fri 24 April 2026 | 77.19 (-6.23%) | 81.86 | 75.78 - 83.82 | 1.4958 times | Fri 17 April 2026 | 82.32 (6.58%) | 76.52 | 76.37 - 83.72 | 0.829 times | Fri 10 April 2026 | 77.24 (4.28%) | 73.85 | 72.12 - 77.71 | 1.001 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 70.57 and 77.36
| Monthly Target 1 | 65.17 |
| Monthly Target 2 | 69.18 |
| Monthly Target 3 | 71.963333333333 |
| Monthly Target 4 | 75.97 |
| Monthly Target 5 | 78.75 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 73.18 (4.32%) | 69.16 | 67.96 - 74.75 | 0.7072 times | Fri 29 May 2026 | 70.15 (-10.99%) | 78.82 | 69.00 - 79.12 | 1.3826 times | Thu 30 April 2026 | 78.81 (6.62%) | 74.81 | 72.12 - 83.82 | 1.3514 times | Tue 31 March 2026 | 73.92 (-0.18%) | 72.25 | 69.11 - 76.30 | 1.4229 times | Fri 27 February 2026 | 74.05 (-39.94%) | 124.54 | 73.39 - 131.72 | 1.2369 times | Fri 30 January 2026 | 123.30 (-1.53%) | 125.37 | 122.59 - 134.74 | 0.8727 times | Wed 31 December 2025 | 125.22 (2.64%) | 120.78 | 118.82 - 133.08 | 0.762 times | Fri 28 November 2025 | 122.00 (3.01%) | 118.04 | 113.08 - 125.73 | 0.6571 times | Fri 31 October 2025 | 118.43 (4.37%) | 112.23 | 107.18 - 120.97 | 0.7879 times | Tue 30 September 2025 | 113.47 (-1.58%) | 112.93 | 110.78 - 116.42 | 0.8192 times | Fri 29 August 2025 | 115.29 (1.03%) | 111.64 | 108.43 - 117.49 | 0.6799 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SF are 37.18 and 103.96
| Yearly Target 1 | 25.18 |
| Yearly Target 2 | 49.18 |
| Yearly Target 3 | 91.96 |
| Yearly Target 4 | 115.96 |
| Yearly Target 5 | 158.74 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 73.18 (-41.56%) | 125.37 | 67.96 - 134.74 | 1.0313 times | Wed 31 December 2025 | 125.22 (18.04%) | 106.73 | 73.27 - 133.08 | 1.3588 times | Tue 31 December 2024 | 106.08 (53.41%) | 68.87 | 67.61 - 119.12 | 1.0278 times | Fri 29 December 2023 | 69.15 (18.47%) | 59.12 | 53.48 - 70.07 | 1.1752 times | Fri 30 December 2022 | 58.37 (-17.11%) | 71.07 | 49.31 - 83.28 | 1.1541 times | Fri 31 December 2021 | 70.42 (39.56%) | 50.90 | 47.72 - 78.60 | 1.1276 times | Thu 31 December 2020 | 50.46 (-16.8%) | 61.22 | 31.13 - 78.07 | 0.8945 times | Tue 31 December 2019 | 60.65 (46.43%) | 40.67 | 39.80 - 63.52 | 0.741 times | Mon 31 December 2018 | 41.42 (-30.68%) | 59.62 | 38.39 - 68.76 | 0.7348 times | Wed 27 December 2017 | 59.75 (19.62%) | 51.04 | 41.93 - 61.47 | 0.7548 times | Fri 30 December 2016 | 49.95 (0%) | 27.70 | 27.54 - 52.88 | 0.7962 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 71.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stifel Financial SF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 71 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StifelFinancial (SF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StifelFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StifelFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StifelFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StifelFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.99 and StifelFinancial SF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.
StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 71.82 |
| 12 day DMA | 70.82 |
| 20 day DMA | 71.42 |
| 35 day DMA | 73.6 |
| 50 day DMA | 75.09 |
| 100 day DMA | 87.04 |
| 150 day DMA | 99.77 |
| 200 day DMA | 103.35 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.05 | 71.49 | 70.91 |
| 12 day EMA | 71.61 | 71.32 | 71.08 |
| 20 day EMA | 72.01 | 71.89 | 71.81 |
| 35 day EMA | 73.1 | 73.1 | 73.13 |
| 50 day EMA | 74.6 | 74.66 | 74.74 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.82 | 71.25 | 70.86 |
| 12 day SMA | 70.82 | 70.58 | 70.41 |
| 20 day SMA | 71.42 | 71.47 | 71.59 |
| 35 day SMA | 73.6 | 73.72 | 73.84 |
| 50 day SMA | 75.09 | 75.11 | 75.14 |
| 100 day SMA | 87.04 | 87.58 | 88.15 |
| 150 day SMA | 99.77 | 100.08 | 100.39 |
| 200 day SMA | 103.35 | 103.55 | 103.75 |


