Munafa Stock Market Course + Intraday & FNO calls 
StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SF
- SF Experts view
- Tomorrow's Movement SF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 80.37 and 82.86
| Intraday Target 1 | 79.62 |
| Intraday Target 2 | 81.12 |
| Intraday Target 3 | 82.106666666667 |
| Intraday Target 4 | 83.61 |
| Intraday Target 5 | 84.6 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 82.63 (0.87%) | 83.09 | 80.60 - 83.09 | 0.9505 times | Wed 29 July 2026 | 81.92 (-3.21%) | 83.91 | 81.84 - 84.59 | 1.2934 times | Tue 28 July 2026 | 84.64 (2.76%) | 79.94 | 79.94 - 84.84 | 1.2705 times | Mon 27 July 2026 | 82.37 (1.92%) | 81.79 | 81.74 - 83.04 | 0.8936 times | Fri 24 July 2026 | 80.82 (1.58%) | 79.74 | 79.33 - 80.90 | 0.9129 times | Thu 23 July 2026 | 79.56 (0.32%) | 78.96 | 78.77 - 80.51 | 1.0388 times | Wed 22 July 2026 | 79.31 (2.19%) | 78.39 | 77.15 - 79.58 | 1.2659 times | Tue 21 July 2026 | 77.61 (0.18%) | 77.45 | 76.67 - 77.81 | 0.9445 times | Mon 20 July 2026 | 77.47 (0.4%) | 77.75 | 76.82 - 77.77 | 0.6272 times | Fri 17 July 2026 | 77.16 (-1.94%) | 77.67 | 76.52 - 78.60 | 0.8027 times | Thu 16 July 2026 | 78.69 (-0.08%) | 78.88 | 78.00 - 79.11 | 0.7579 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 81.29 and 86.19
| Weekly Target 1 | 77.57 |
| Weekly Target 2 | 80.1 |
| Weekly Target 3 | 82.47 |
| Weekly Target 4 | 85 |
| Weekly Target 5 | 87.37 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 82.63 (2.24%) | 81.79 | 79.94 - 84.84 | 0.9463 times | Fri 24 July 2026 | 80.82 (4.74%) | 77.75 | 76.67 - 80.90 | 1.0281 times | Fri 17 July 2026 | 77.16 (2.59%) | 75.34 | 74.70 - 79.11 | 0.9193 times | Fri 10 July 2026 | 75.21 (2.79%) | 73.32 | 72.46 - 77.01 | 0.694 times | Thu 02 July 2026 | 73.17 (5.63%) | 69.10 | 67.81 - 73.44 | 1.0286 times | Fri 26 June 2026 | 69.27 (-5.81%) | 73.72 | 68.02 - 74.71 | 1.455 times | Thu 18 June 2026 | 73.54 (1.21%) | 74.00 | 73.02 - 75.29 | 0.9265 times | Fri 12 June 2026 | 72.66 (2.74%) | 70.61 | 69.77 - 73.38 | 0.939 times | Fri 05 June 2026 | 70.72 (0.81%) | 69.16 | 67.96 - 71.66 | 1.1573 times | Fri 29 May 2026 | 70.15 (-3.36%) | 72.53 | 69.00 - 73.04 | 0.906 times | Fri 22 May 2026 | 72.59 (-2.34%) | 74.28 | 71.49 - 75.76 | 0.9876 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 76.35 and 91.12
| Monthly Target 1 | 64.41 |
| Monthly Target 2 | 73.52 |
| Monthly Target 3 | 79.18 |
| Monthly Target 4 | 88.29 |
| Monthly Target 5 | 93.95 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 82.63 (18.43%) | 70.07 | 70.07 - 84.84 | 1.099 times | Tue 30 June 2026 | 69.77 (-0.54%) | 69.16 | 67.81 - 75.29 | 1.4006 times | Fri 29 May 2026 | 70.15 (-10.99%) | 78.82 | 69.00 - 79.12 | 1.2238 times | Thu 30 April 2026 | 78.81 (6.62%) | 74.81 | 72.12 - 83.82 | 1.1962 times | Tue 31 March 2026 | 73.92 (-0.18%) | 72.25 | 69.11 - 76.30 | 1.2594 times | Fri 27 February 2026 | 74.05 (-39.94%) | 124.54 | 73.39 - 131.72 | 1.0948 times | Fri 30 January 2026 | 123.30 (-1.53%) | 125.37 | 122.59 - 134.74 | 0.7725 times | Wed 31 December 2025 | 125.22 (2.64%) | 120.78 | 118.82 - 133.08 | 0.6745 times | Fri 28 November 2025 | 122.00 (3.01%) | 118.04 | 113.08 - 125.73 | 0.5817 times | Fri 31 October 2025 | 118.43 (4.37%) | 112.23 | 107.18 - 120.97 | 0.6974 times | Tue 30 September 2025 | 113.47 (-1.58%) | 112.93 | 110.78 - 116.42 | 0.7252 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SF are 41.76 and 108.69
| Yearly Target 1 | 28.13 |
| Yearly Target 2 | 55.38 |
| Yearly Target 3 | 95.06 |
| Yearly Target 4 | 122.31 |
| Yearly Target 5 | 161.99 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 82.63 (-34.01%) | 125.37 | 67.81 - 134.74 | 1.3035 times | Wed 31 December 2025 | 125.22 (18.04%) | 106.73 | 73.27 - 133.08 | 1.3176 times | Tue 31 December 2024 | 106.08 (53.41%) | 68.87 | 67.61 - 119.12 | 0.9966 times | Fri 29 December 2023 | 69.15 (18.47%) | 59.12 | 53.48 - 70.07 | 1.1395 times | Fri 30 December 2022 | 58.37 (-17.11%) | 71.07 | 49.31 - 83.28 | 1.1191 times | Fri 31 December 2021 | 70.42 (39.56%) | 50.90 | 47.72 - 78.60 | 1.0934 times | Thu 31 December 2020 | 50.46 (-16.8%) | 61.22 | 31.13 - 78.07 | 0.8674 times | Tue 31 December 2019 | 60.65 (46.43%) | 40.67 | 39.80 - 63.52 | 0.7185 times | Mon 31 December 2018 | 41.42 (-30.68%) | 59.62 | 38.39 - 68.76 | 0.7125 times | Wed 27 December 2017 | 59.75 (19.62%) | 51.04 | 41.93 - 61.47 | 0.7319 times | Fri 30 December 2016 | 49.95 (0%) | 36.98 | 28.49 - 52.88 | 0.5863 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stifel Financial SF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 72, while middle bands are at 75 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StifelFinancial (SF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StifelFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StifelFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StifelFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StifelFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StifelFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.63 and StifelFinancial SF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.
StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 82.48 |
| 12 day DMA | 80.08 |
| 20 day DMA | 78 |
| 35 day DMA | 75.41 |
| 50 day DMA | 74.12 |
| 100 day DMA | 74.75 |
| 150 day DMA | 90.08 |
| 200 day DMA | 97.45 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.08 | 81.81 | 81.76 |
| 12 day EMA | 80.22 | 79.78 | 79.39 |
| 20 day EMA | 78.58 | 78.15 | 77.75 |
| 35 day EMA | 76.74 | 76.39 | 76.06 |
| 50 day EMA | 74.99 | 74.68 | 74.38 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.48 | 81.86 | 81.34 |
| 12 day SMA | 80.08 | 79.55 | 78.99 |
| 20 day SMA | 78 | 77.46 | 76.85 |
| 35 day SMA | 75.41 | 75.09 | 74.76 |
| 50 day SMA | 74.12 | 73.95 | 73.8 |
| 100 day SMA | 74.75 | 74.67 | 74.6 |
| 150 day SMA | 90.08 | 90.36 | 90.65 |
| 200 day SMA | 97.45 | 97.6 | 97.75 |
Videos related to: StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
