Munafa Stock Market Course + Intraday & FNO calls 
StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SF
- SF Experts view
- Tomorrow's Movement SF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 71.51 and 73.13
| Intraday Target 1 | 71.14 |
| Intraday Target 2 | 71.87 |
| Intraday Target 3 | 72.763333333333 |
| Intraday Target 4 | 73.49 |
| Intraday Target 5 | 74.38 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.59 (-0.06%) | 73.33 | 72.04 - 73.66 | 0.834 times | Thu 21 May 2026 | 72.63 (-0.6%) | 72.68 | 71.49 - 73.28 | 1.1995 times | Wed 20 May 2026 | 73.07 (0.63%) | 72.91 | 72.13 - 73.69 | 0.7918 times | Tue 19 May 2026 | 72.61 (-1.93%) | 74.05 | 72.49 - 74.08 | 0.7182 times | Mon 18 May 2026 | 74.04 (-0.39%) | 74.28 | 73.91 - 75.76 | 0.6895 times | Fri 15 May 2026 | 74.33 (-0.93%) | 74.89 | 73.44 - 75.31 | 0.8317 times | Thu 14 May 2026 | 75.03 (0.75%) | 75.21 | 74.35 - 75.93 | 0.697 times | Wed 13 May 2026 | 74.47 (-0.71%) | 74.64 | 73.53 - 74.78 | 1.0825 times | Tue 12 May 2026 | 75.00 (0.54%) | 73.13 | 73.13 - 75.26 | 1.3667 times | Mon 11 May 2026 | 74.60 (-2.48%) | 76.88 | 73.50 - 76.88 | 1.7891 times | Fri 08 May 2026 | 76.50 (0.45%) | 76.28 | 75.48 - 76.83 | 0.9567 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 69.91 and 74.18
| Weekly Target 1 | 69.01 |
| Weekly Target 2 | 70.8 |
| Weekly Target 3 | 73.28 |
| Weekly Target 4 | 75.07 |
| Weekly Target 5 | 77.55 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.59 (-2.34%) | 74.28 | 71.49 - 75.76 | 0.9553 times | Fri 15 May 2026 | 74.33 (-2.84%) | 76.88 | 73.13 - 76.88 | 1.3015 times | Fri 08 May 2026 | 76.50 (-0.69%) | 77.63 | 75.35 - 79.12 | 0.988 times | Fri 01 May 2026 | 77.03 (-0.21%) | 77.21 | 76.71 - 79.04 | 0.8451 times | Fri 24 April 2026 | 77.19 (-6.23%) | 81.86 | 75.78 - 83.82 | 1.3972 times | Fri 17 April 2026 | 82.32 (6.58%) | 76.52 | 76.37 - 83.72 | 0.7744 times | Fri 10 April 2026 | 77.24 (4.28%) | 73.85 | 72.12 - 77.71 | 0.935 times | Thu 02 April 2026 | 74.07 (4.43%) | 71.22 | 71.02 - 75.63 | 0.9885 times | Fri 27 March 2026 | 70.93 (0.23%) | 72.65 | 70.54 - 74.07 | 1.2129 times | Fri 20 March 2026 | 70.77 (0.77%) | 71.00 | 69.11 - 72.04 | 0.6019 times | Fri 13 March 2026 | 70.23 (-3.99%) | 71.93 | 70.17 - 73.91 | 1.0873 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 68.23 and 75.86
| Monthly Target 1 | 66.77 |
| Monthly Target 2 | 69.68 |
| Monthly Target 3 | 74.4 |
| Monthly Target 4 | 77.31 |
| Monthly Target 5 | 82.03 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.59 (-7.89%) | 78.82 | 71.49 - 79.12 | 1.1364 times | Thu 30 April 2026 | 78.81 (6.62%) | 74.81 | 72.12 - 83.82 | 1.3944 times | Tue 31 March 2026 | 73.92 (-0.18%) | 72.25 | 69.11 - 76.30 | 1.4682 times | Fri 27 February 2026 | 74.05 (-39.94%) | 124.54 | 73.39 - 131.72 | 1.2763 times | Fri 30 January 2026 | 123.30 (-1.53%) | 125.37 | 122.59 - 134.74 | 0.9005 times | Wed 31 December 2025 | 125.22 (2.64%) | 120.78 | 118.82 - 133.08 | 0.7863 times | Fri 28 November 2025 | 122.00 (3.01%) | 118.04 | 113.08 - 125.73 | 0.6781 times | Fri 31 October 2025 | 118.43 (4.37%) | 112.23 | 107.18 - 120.97 | 0.813 times | Tue 30 September 2025 | 113.47 (-1.58%) | 112.93 | 110.78 - 116.42 | 0.8453 times | Fri 29 August 2025 | 115.29 (1.03%) | 111.64 | 108.43 - 117.49 | 0.7015 times | Thu 31 July 2025 | 114.12 (9.96%) | 103.22 | 103.22 - 116.75 | 0.8585 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SF are 38.04 and 103.67
| Yearly Target 1 | 26.52 |
| Yearly Target 2 | 49.55 |
| Yearly Target 3 | 92.146666666667 |
| Yearly Target 4 | 115.18 |
| Yearly Target 5 | 157.78 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.59 (-42.03%) | 125.37 | 69.11 - 134.74 | 0.8982 times | Wed 31 December 2025 | 125.22 (18.04%) | 106.73 | 73.27 - 133.08 | 1.379 times | Tue 31 December 2024 | 106.08 (53.41%) | 68.87 | 67.61 - 119.12 | 1.043 times | Fri 29 December 2023 | 69.15 (18.47%) | 59.12 | 53.48 - 70.07 | 1.1926 times | Fri 30 December 2022 | 58.37 (-17.11%) | 71.07 | 49.31 - 83.28 | 1.1712 times | Fri 31 December 2021 | 70.42 (39.56%) | 50.90 | 47.72 - 78.60 | 1.1444 times | Thu 31 December 2020 | 50.46 (-16.8%) | 61.22 | 31.13 - 78.07 | 0.9078 times | Tue 31 December 2019 | 60.65 (46.43%) | 40.67 | 39.80 - 63.52 | 0.752 times | Mon 31 December 2018 | 41.42 (-30.68%) | 59.62 | 38.39 - 68.76 | 0.7457 times | Wed 27 December 2017 | 59.75 (19.62%) | 51.04 | 41.93 - 61.47 | 0.766 times | Fri 30 December 2016 | 49.95 (0%) | 29.67 | 27.33 - 52.88 | 0.8841 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stifel Financial SF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StifelFinancial (SF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StifelFinancial in short term and the sell signal is strong.
StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for StifelFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StifelFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.94 and StifelFinancial SF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.
StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 72.99 |
| 12 day DMA | 74.25 |
| 20 day DMA | 75.64 |
| 35 day DMA | 76.89 |
| 50 day DMA | 75.36 |
| 100 day DMA | 95.84 |
| 150 day DMA | 104.2 |
| 200 day DMA | 106.5 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.08 | 73.32 | 73.66 |
| 12 day EMA | 74.19 | 74.48 | 74.82 |
| 20 day EMA | 74.97 | 75.22 | 75.49 |
| 35 day EMA | 74.98 | 75.12 | 75.27 |
| 50 day EMA | 74.95 | 75.05 | 75.15 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.99 | 73.34 | 73.82 |
| 12 day SMA | 74.25 | 74.74 | 75.17 |
| 20 day SMA | 75.64 | 75.87 | 76.08 |
| 35 day SMA | 76.89 | 76.94 | 76.97 |
| 50 day SMA | 75.36 | 75.37 | 75.36 |
| 100 day SMA | 95.84 | 96.4 | 96.96 |
| 150 day SMA | 104.2 | 104.45 | 104.7 |
| 200 day SMA | 106.5 | 106.7 | 106.9 |
Videos related to: StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
