ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 80.48 and 81.8

Intraday Target 180.14
Intraday Target 280.81
Intraday Target 381.456666666667
Intraday Target 482.13
Intraday Target 582.78

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Fri 04 September 2026 81.49 (-0.96%) 81.79 80.78 - 82.10 0.6769 times
Thu 03 September 2026 82.28 (2.84%) 80.95 80.74 - 82.31 0.8486 times
Wed 02 September 2026 80.01 (1.48%) 78.85 78.85 - 81.71 0.9911 times
Tue 01 September 2026 78.84 (-2.4%) 79.79 78.69 - 81.04 0.7157 times
Mon 31 August 2026 80.78 (-0.63%) 81.05 80.64 - 81.23 1.0595 times
Fri 28 August 2026 81.29 (0.59%) 81.04 80.79 - 81.66 1.1877 times
Thu 27 August 2026 80.81 (0.05%) 80.41 80.02 - 81.21 1.1212 times
Wed 26 August 2026 80.77 (1.5%) 79.49 78.53 - 81.15 1.0611 times
Tue 25 August 2026 79.58 (-1.51%) 80.93 79.57 - 81.12 1.593 times
Mon 24 August 2026 80.80 (-0.2%) 80.96 80.47 - 82.16 0.7451 times
Fri 21 August 2026 80.96 (1.35%) 80.64 80.61 - 81.70 1.5057 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF are 80.09 and 83.71

Weekly Target 177.21
Weekly Target 279.35
Weekly Target 380.83
Weekly Target 482.97
Weekly Target 584.45

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Fri 04 September 2026 81.49 (0.25%) 81.05 78.69 - 82.31 0.7681 times
Fri 28 August 2026 81.29 (0.41%) 80.96 78.53 - 82.16 1.0215 times
Fri 21 August 2026 80.96 (-5.44%) 85.24 79.83 - 85.96 1.0473 times
Fri 14 August 2026 85.62 (3.04%) 82.73 82.47 - 86.19 0.7513 times
Fri 07 August 2026 83.09 (0.22%) 82.87 82.03 - 85.55 0.827 times
Fri 31 July 2026 82.91 (2.59%) 81.79 79.94 - 84.84 1.279 times
Fri 24 July 2026 80.82 (4.74%) 77.75 76.67 - 80.90 1.2063 times
Fri 17 July 2026 77.16 (2.59%) 75.34 74.70 - 79.11 1.0786 times
Fri 10 July 2026 75.21 (2.79%) 73.32 72.46 - 77.01 0.8142 times
Thu 02 July 2026 73.17 (5.63%) 69.10 67.81 - 73.44 1.2068 times
Fri 26 June 2026 69.27 (-5.81%) 73.72 68.02 - 74.71 1.707 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF are 80.09 and 83.71

Monthly Target 177.21
Monthly Target 279.35
Monthly Target 380.83
Monthly Target 482.97
Monthly Target 584.45

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 04 September 2026 81.49 (0.88%) 79.79 78.69 - 82.31 0.1384 times
Mon 31 August 2026 80.78 (-2.57%) 82.87 78.53 - 86.19 0.9177 times
Fri 31 July 2026 82.91 (18.83%) 70.07 70.07 - 84.84 1.1624 times
Tue 30 June 2026 69.77 (-0.54%) 69.16 67.81 - 75.29 1.43 times
Fri 29 May 2026 70.15 (-10.99%) 78.82 69.00 - 79.12 1.2495 times
Thu 30 April 2026 78.81 (6.62%) 74.81 72.12 - 83.82 1.2212 times
Tue 31 March 2026 73.92 (-0.18%) 72.25 69.11 - 76.30 1.2858 times
Fri 27 February 2026 74.05 (-39.94%) 124.54 73.39 - 131.72 1.1178 times
Fri 30 January 2026 123.30 (-1.53%) 125.37 122.59 - 134.74 0.7886 times
Wed 31 December 2025 125.22 (2.64%) 120.78 118.82 - 133.08 0.6886 times
Fri 28 November 2025 122.00 (3.01%) 118.04 113.08 - 125.73 0.5939 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SF are 41.19 and 108.12

Yearly Target 127.75
Yearly Target 254.62
Yearly Target 394.68
Yearly Target 4121.55
Yearly Target 5161.61

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 04 September 2026 81.49 (-34.92%) 125.37 67.81 - 134.74 1.4522 times
Wed 31 December 2025 125.22 (18.04%) 106.73 73.27 - 133.08 1.2951 times
Tue 31 December 2024 106.08 (53.41%) 68.87 67.61 - 119.12 0.9796 times
Fri 29 December 2023 69.15 (18.47%) 59.12 53.48 - 70.07 1.12 times
Fri 30 December 2022 58.37 (-17.11%) 71.07 49.31 - 83.28 1.1 times
Fri 31 December 2021 70.42 (39.56%) 50.90 47.72 - 78.60 1.0747 times
Thu 31 December 2020 50.46 (-16.8%) 61.22 31.13 - 78.07 0.8525 times
Tue 31 December 2019 60.65 (46.43%) 40.67 39.80 - 63.52 0.7063 times
Mon 31 December 2018 41.42 (-30.68%) 59.62 38.39 - 68.76 0.7003 times
Wed 27 December 2017 59.75 (19.62%) 51.04 41.93 - 61.47 0.7194 times
Fri 30 December 2016 49.95 (0%) 30.97 28.49 - 52.88 0.4354 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 81.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stifel Financial SF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StifelFinancial (SF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StifelFinancial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StifelFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StifelFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StifelFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.61 and StifelFinancial SF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.

StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SF

DMA (daily moving average) of Stifel Financial SF

DMA period DMA value
5 day DMA 80.68
12 day DMA 80.62
20 day DMA 82.11
35 day DMA 82
50 day DMA 79.65
100 day DMA 77.12
150 day DMA 82.04
200 day DMA 93.04

EMA (exponential moving average) of Stifel Financial SF

EMA period EMA current EMA prev EMA prev2
5 day EMA81.0880.8780.16
12 day EMA81.1981.1380.92
20 day EMA81.381.2881.17
35 day EMA80.2880.2180.09
50 day EMA79.2179.1278.99

SMA (simple moving average) of Stifel Financial SF

SMA period SMA current SMA prev SMA prev2
5 day SMA80.6880.6480.35
12 day SMA80.6280.7380.85
20 day SMA82.1182.1982.25
35 day SMA8281.8781.77
50 day SMA79.6579.4579.26
100 day SMA77.1277.1177.08
150 day SMA82.0482.3382.62
200 day SMA93.0493.2593.46

Videos related to: StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top