ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 65.3 and 67.43

Intraday Target 164.83
Intraday Target 265.76
Intraday Target 366.96
Intraday Target 467.89
Intraday Target 569.09

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Fri 30 October 2026 66.69 (-2.44%) 67.98 66.03 - 68.16 0.8632 times
Thu 29 October 2026 68.36 (2.21%) 67.69 67.37 - 68.54 0.9996 times
Wed 28 October 2026 66.88 (-0.39%) 67.28 65.79 - 67.28 1.2691 times
Tue 27 October 2026 67.14 (0.93%) 67.19 66.63 - 67.55 0.7604 times
Mon 26 October 2026 66.52 (-0.24%) 67.28 66.34 - 67.82 0.7511 times
Fri 23 October 2026 66.68 (-1.72%) 66.68 66.36 - 67.42 0.7892 times
Thu 22 October 2026 67.85 (2.17%) 65.40 65.40 - 67.85 1.1652 times
Wed 21 October 2026 66.41 (-0.63%) 66.18 65.63 - 67.37 1.4251 times
Tue 20 October 2026 66.83 (1.17%) 65.87 65.68 - 66.98 1.181 times
Mon 19 October 2026 66.06 (-2.22%) 68.98 65.98 - 68.98 0.796 times
Fri 16 October 2026 67.56 (-1.65%) 69.11 67.05 - 69.38 0.7917 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF are 64.87 and 67.62

Weekly Target 164.26
Weekly Target 265.47
Weekly Target 367.006666666667
Weekly Target 468.22
Weekly Target 569.76

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Fri 30 October 2026 66.69 (0.01%) 67.28 65.79 - 68.54 1.1663 times
Fri 23 October 2026 66.68 (-1.3%) 68.98 65.40 - 68.98 1.3455 times
Fri 16 October 2026 67.56 (-3.95%) 70.23 66.89 - 70.72 0.7997 times
Fri 09 October 2026 70.34 (0.09%) 70.31 68.31 - 71.29 0.8682 times
Fri 02 October 2026 70.28 (-0.1%) 70.09 68.82 - 70.83 1.2267 times
Fri 25 September 2026 70.35 (-7.18%) 75.95 68.82 - 77.03 1.3426 times
Fri 18 September 2026 75.79 (-4.98%) 79.53 74.16 - 79.73 1.019 times
Fri 11 September 2026 79.76 (-2.12%) 81.02 78.85 - 82.05 0.7649 times
Fri 04 September 2026 81.49 (0.25%) 81.05 78.69 - 82.31 0.6297 times
Fri 28 August 2026 81.29 (0.41%) 80.96 78.53 - 82.16 0.8375 times
Fri 21 August 2026 80.96 (-5.44%) 85.24 79.83 - 85.96 0.8586 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF are 63.1 and 68.99

Monthly Target 161.9
Monthly Target 264.3
Monthly Target 367.793333333333
Monthly Target 470.19
Monthly Target 573.68

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 30 October 2026 66.69 (-4.78%) 69.66 65.40 - 71.29 1.1352 times
Wed 30 September 2026 70.04 (-13.3%) 79.79 68.82 - 82.31 1.0916 times
Mon 31 August 2026 80.78 (-2.57%) 82.87 78.53 - 86.19 0.7777 times
Fri 31 July 2026 82.91 (18.83%) 70.07 70.07 - 84.84 0.985 times
Tue 30 June 2026 69.77 (-0.54%) 69.16 67.81 - 75.29 1.2117 times
Fri 29 May 2026 70.15 (-10.99%) 78.82 69.00 - 79.12 1.0588 times
Thu 30 April 2026 78.81 (6.62%) 74.81 72.12 - 83.82 1.0349 times
Tue 31 March 2026 73.92 (-0.18%) 72.25 69.11 - 76.30 1.0896 times
Fri 27 February 2026 74.05 (-39.94%) 124.54 73.39 - 131.72 0.9472 times
Fri 30 January 2026 123.30 (-1.53%) 125.37 122.59 - 134.74 0.6683 times
Wed 31 December 2025 125.22 (2.64%) 120.78 118.82 - 133.08 0.5835 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SF are 31.38 and 100.72

Yearly Target 119.6
Yearly Target 243.15
Yearly Target 388.943333333333
Yearly Target 4112.49
Yearly Target 5158.28

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 30 October 2026 66.69 (-46.74%) 125.37 65.40 - 134.74 1.7717 times
Wed 31 December 2025 125.22 (18.04%) 106.73 73.27 - 133.08 1.2467 times
Tue 31 December 2024 106.08 (53.41%) 68.87 67.61 - 119.12 0.943 times
Fri 29 December 2023 69.15 (18.47%) 59.12 53.48 - 70.07 1.0782 times
Fri 30 December 2022 58.37 (-17.11%) 71.07 49.31 - 83.28 1.0588 times
Fri 31 December 2021 70.42 (39.56%) 50.90 47.72 - 78.60 1.0345 times
Thu 31 December 2020 50.46 (-16.8%) 61.22 31.13 - 78.07 0.8207 times
Tue 31 December 2019 60.65 (46.43%) 40.67 39.80 - 63.52 0.6799 times
Mon 31 December 2018 41.42 (-30.68%) 59.62 38.39 - 68.76 0.6742 times
Wed 27 December 2017 59.75 (19.62%) 51.04 41.93 - 61.47 0.6925 times
Fri 30 December 2016 49.95 (0%) 37.62 36.71 - 52.88 0.2689 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stifel Financial SF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 67 and 70

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StifelFinancial (SF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StifelFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StifelFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StifelFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.96 and StifelFinancial SF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.

StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SF

DMA (daily moving average) of Stifel Financial SF

DMA period DMA value
5 day DMA 67.12
12 day DMA 67.14
20 day DMA 68.21
35 day DMA 70.22
50 day DMA 73.32
100 day DMA 75.62
150 day DMA 75.48
200 day DMA 82.47

EMA (exponential moving average) of Stifel Financial SF

EMA period EMA current EMA prev EMA prev2
5 day EMA67.1867.4266.95
12 day EMA67.5467.6967.57
20 day EMA68.4668.6568.68
35 day EMA70.9671.2171.38
50 day EMA73.5273.874.02

SMA (simple moving average) of Stifel Financial SF

SMA period SMA current SMA prev SMA prev2
5 day SMA67.1267.1267.01
12 day SMA67.1467.2367.34
20 day SMA68.2168.3968.48
35 day SMA70.2270.5970.92
50 day SMA73.3273.5973.87
100 day SMA75.6275.6675.68
150 day SMA75.4875.5175.54
200 day SMA82.4782.7883.1

Videos related to: StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top