ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 80.09 and 81.65

Intraday Target 178.86
Intraday Target 279.76
Intraday Target 380.42
Intraday Target 481.32
Intraday Target 581.98

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Tue 14 April 2026 80.66 (1.34%) 80.08 79.52 - 81.08 0.8983 times
Mon 13 April 2026 79.59 (3.04%) 76.52 76.37 - 79.80 0.7137 times
Fri 10 April 2026 77.24 (0.14%) 77.71 76.36 - 77.71 0.6622 times
Thu 09 April 2026 77.13 (0.27%) 76.52 75.61 - 77.63 1.0262 times
Wed 08 April 2026 76.92 (4.51%) 75.88 75.70 - 77.58 1.2467 times
Tue 07 April 2026 73.60 (0.62%) 72.59 72.12 - 73.84 0.8115 times
Mon 06 April 2026 73.15 (-1.24%) 73.85 73.08 - 74.46 1.0385 times
Thu 02 April 2026 74.07 (0.12%) 72.61 72.39 - 75.37 0.8698 times
Wed 01 April 2026 73.98 (0.08%) 74.81 72.97 - 75.63 1.3998 times
Tue 31 March 2026 73.92 (2.87%) 71.52 71.52 - 74.52 1.3333 times
Mon 30 March 2026 71.86 (1.31%) 71.22 71.02 - 72.85 1.4561 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF are 78.52 and 83.23

Weekly Target 174.66
Weekly Target 277.66
Weekly Target 379.37
Weekly Target 482.37
Weekly Target 584.08

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Tue 14 April 2026 80.66 (4.43%) 76.52 76.37 - 81.08 0.3903 times
Fri 10 April 2026 77.24 (4.28%) 73.85 72.12 - 77.71 1.1585 times
Thu 02 April 2026 74.07 (4.43%) 71.22 71.02 - 75.63 1.2248 times
Fri 27 March 2026 70.93 (0.23%) 72.65 70.54 - 74.07 1.5028 times
Fri 20 March 2026 70.77 (0.77%) 71.00 69.11 - 72.04 0.7458 times
Fri 13 March 2026 70.23 (-3.99%) 71.93 70.17 - 73.91 1.3471 times
Fri 06 March 2026 73.15 (-1.22%) 72.25 71.49 - 76.30 1.2204 times
Fri 27 February 2026 74.05 (-38.25%) 118.43 73.39 - 118.86 1.2926 times
Fri 20 February 2026 119.91 (0.76%) 119.54 116.90 - 121.34 0.9163 times
Fri 13 February 2026 119.00 (0%) 119.72 116.29 - 120.59 0.2016 times
Fri 13 February 2026 119.00 (-8.89%) 130.52 115.71 - 131.72 1.4532 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF are 76.39 and 85.35

Monthly Target 168.99
Monthly Target 274.83
Monthly Target 377.953333333333
Monthly Target 483.79
Monthly Target 586.91

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Tue 14 April 2026 80.66 (9.12%) 74.81 72.12 - 81.08 0.6203 times
Tue 31 March 2026 73.92 (-0.18%) 72.25 69.11 - 76.30 1.6235 times
Fri 27 February 2026 74.05 (-39.94%) 124.54 73.39 - 131.72 1.471 times
Fri 30 January 2026 123.30 (-1.53%) 125.37 122.59 - 134.74 0.9958 times
Wed 31 December 2025 125.22 (2.64%) 120.78 118.82 - 133.08 0.892 times
Fri 28 November 2025 122.00 (3.01%) 118.04 113.08 - 125.73 0.7498 times
Fri 31 October 2025 118.43 (4.37%) 112.23 107.18 - 120.97 0.9512 times
Tue 30 September 2025 113.47 (-1.58%) 112.93 110.78 - 116.42 0.9348 times
Fri 29 August 2025 115.29 (1.03%) 111.64 108.43 - 117.49 0.8123 times
Thu 31 July 2025 114.12 (9.96%) 103.22 103.22 - 116.75 0.9493 times
Mon 30 June 2025 103.78 (10.15%) 93.60 91.81 - 104.91 0.7017 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SF are 42.07 and 107.7

Yearly Target 129.21
Yearly Target 254.93
Yearly Target 394.836666666667
Yearly Target 4120.56
Yearly Target 5160.47

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Tue 14 April 2026 80.66 (-35.59%) 125.37 69.11 - 134.74 0.628 times
Wed 31 December 2025 125.22 (18.04%) 106.73 73.27 - 133.08 1.4304 times
Tue 31 December 2024 106.08 (53.41%) 68.87 67.61 - 119.12 1.0797 times
Fri 29 December 2023 69.15 (18.47%) 59.12 53.48 - 70.07 1.2375 times
Fri 30 December 2022 58.37 (-17.11%) 71.07 49.31 - 83.28 1.2305 times
Fri 31 December 2021 70.42 (39.56%) 50.90 47.72 - 78.60 1.1791 times
Thu 31 December 2020 50.46 (-16.8%) 61.22 31.13 - 78.07 0.9202 times
Tue 31 December 2019 60.65 (46.43%) 40.67 39.80 - 63.52 0.7623 times
Mon 31 December 2018 41.42 (-30.68%) 59.62 38.39 - 68.76 0.7559 times
Wed 27 December 2017 59.75 (19.62%) 51.04 41.93 - 61.47 0.7764 times
Fri 30 December 2016 49.95 (0%) 30.65 25.00 - 52.88 1.0675 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 76.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stifel Financial SF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stifel Financial SF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.27

Munafa value: 65 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 68, while middle bands are at 71 and 77

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StifelFinancial (SF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StifelFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StifelFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StifelFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StifelFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.77 and StifelFinancial SF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.

StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SF

DMA (daily moving average) of Stifel Financial SF

DMA period DMA value
5 day DMA 78.31
12 day DMA 75.25
20 day DMA 73.71
35 day DMA 78.26
50 day DMA 91.8
100 day DMA 109.06
150 day DMA 111.17
200 day DMA 111.07

EMA (exponential moving average) of Stifel Financial SF

EMA period EMA current EMA prev EMA prev2
5 day EMA78.3777.2276.03
12 day EMA76.475.6274.9
20 day EMA77.1376.7676.46
35 day EMA84.9485.1985.52
50 day EMA93.2693.7794.35

SMA (simple moving average) of Stifel Financial SF

SMA period SMA current SMA prev SMA prev2
5 day SMA78.3176.975.61
12 day SMA75.2574.5573.96
20 day SMA73.7173.1972.75
35 day SMA78.2679.3880.52
50 day SMA91.892.6593.55
100 day SMA109.06109.42109.83
150 day SMA111.17111.39111.62
200 day SMA111.07111.17111.26

Videos related to: StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top