ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 71.79 and 73.61

Intraday Target 170.47
Intraday Target 271.28
Intraday Target 372.286666666667
Intraday Target 473.1
Intraday Target 574.11

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Tue 24 March 2026 72.10 (-0.11%) 71.65 71.47 - 73.29 1.1067 times
Mon 23 March 2026 72.18 (1.99%) 72.65 71.62 - 74.07 1.385 times
Fri 20 March 2026 70.77 (0.65%) 70.18 69.80 - 71.15 0.3727 times
Thu 19 March 2026 70.31 (-1.18%) 69.80 69.11 - 70.92 0.3661 times
Tue 17 March 2026 71.15 (1.89%) 70.80 70.80 - 72.04 0.9501 times
Mon 16 March 2026 69.83 (-0.57%) 71.00 69.77 - 71.69 1.332 times
Fri 13 March 2026 70.23 (-0.83%) 71.48 70.17 - 72.29 0.8674 times
Thu 12 March 2026 70.82 (-2.55%) 70.93 70.50 - 71.73 1.2094 times
Wed 11 March 2026 72.67 (0.5%) 72.31 70.41 - 73.12 1.3155 times
Tue 10 March 2026 72.31 (-1.01%) 73.85 72.08 - 73.91 1.0951 times
Mon 09 March 2026 73.05 (-0.14%) 71.93 70.32 - 73.45 0.9691 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF are 70.49 and 73.09

Weekly Target 169.95
Weekly Target 271.02
Weekly Target 372.546666666667
Weekly Target 473.62
Weekly Target 575.15

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Tue 24 March 2026 72.10 (1.88%) 72.65 71.47 - 74.07 0.6102 times
Fri 20 March 2026 70.77 (0.77%) 71.00 69.11 - 72.04 0.7397 times
Fri 13 March 2026 70.23 (-3.99%) 71.93 70.17 - 73.91 1.3361 times
Fri 06 March 2026 73.15 (-1.22%) 72.25 71.49 - 76.30 1.2105 times
Fri 27 February 2026 74.05 (-38.25%) 118.43 73.39 - 118.86 1.2821 times
Fri 20 February 2026 119.91 (0.76%) 119.54 116.90 - 121.34 0.9088 times
Fri 13 February 2026 119.00 (0%) 119.72 116.29 - 120.59 0.2 times
Fri 13 February 2026 119.00 (-8.89%) 130.52 115.71 - 131.72 1.4414 times
Fri 06 February 2026 130.61 (5.93%) 124.54 120.97 - 131.52 1.1026 times
Fri 30 January 2026 123.30 (-3.9%) 128.31 122.59 - 129.62 1.1686 times
Fri 23 January 2026 128.30 (-1.07%) 127.08 126.09 - 132.04 0.5331 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF are 67.01 and 74.2

Monthly Target 165.31
Monthly Target 268.71
Monthly Target 372.503333333333
Monthly Target 475.9
Monthly Target 579.69

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Tue 24 March 2026 72.10 (-2.63%) 72.25 69.11 - 76.30 1.2074 times
Fri 27 February 2026 74.05 (-39.94%) 124.54 73.39 - 131.72 1.5292 times
Fri 30 January 2026 123.30 (-1.53%) 125.37 122.59 - 134.74 1.0352 times
Wed 31 December 2025 125.22 (2.64%) 120.78 118.82 - 133.08 0.9273 times
Fri 28 November 2025 122.00 (3.01%) 118.04 113.08 - 125.73 0.7795 times
Fri 31 October 2025 118.43 (4.37%) 112.23 107.18 - 120.97 0.9888 times
Tue 30 September 2025 113.47 (-1.58%) 112.93 110.78 - 116.42 0.9718 times
Fri 29 August 2025 115.29 (1.03%) 111.64 108.43 - 117.49 0.8444 times
Thu 31 July 2025 114.12 (9.96%) 103.22 103.22 - 116.75 0.9869 times
Mon 30 June 2025 103.78 (10.15%) 93.60 91.81 - 104.91 0.7294 times
Fri 30 May 2025 94.22 (9.95%) 85.70 85.40 - 100.40 0.7973 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SF are 37.79 and 103.42

Yearly Target 126.35
Yearly Target 249.23
Yearly Target 391.983333333333
Yearly Target 4114.86
Yearly Target 5157.61

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Tue 24 March 2026 72.10 (-42.42%) 125.37 69.11 - 134.74 0.4908 times
Wed 31 December 2025 125.22 (18.04%) 106.73 73.27 - 133.08 1.4513 times
Tue 31 December 2024 106.08 (53.41%) 68.87 67.61 - 119.12 1.0955 times
Fri 29 December 2023 69.15 (18.47%) 59.12 53.48 - 70.07 1.2556 times
Fri 30 December 2022 58.37 (-17.11%) 71.07 49.31 - 83.28 1.2486 times
Fri 31 December 2021 70.42 (39.56%) 50.90 47.72 - 78.60 1.1964 times
Thu 31 December 2020 50.46 (-16.8%) 61.22 31.13 - 78.07 0.9336 times
Tue 31 December 2019 60.65 (46.43%) 40.67 39.80 - 63.52 0.7735 times
Mon 31 December 2018 41.42 (-30.68%) 59.62 38.39 - 68.76 0.767 times
Wed 27 December 2017 59.75 (19.62%) 51.04 41.93 - 61.47 0.7878 times
Fri 30 December 2016 49.95 (0%) 35.68 25.00 - 52.88 1.1762 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stifel Financial SF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stifel Financial SF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.41

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 16 points

Upper Bollinger band is at 110 and lower is at 49, while middle bands are at 64 and 95

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StifelFinancial (SF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StifelFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StifelFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StifelFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.38 and StifelFinancial SF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.

StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SF

DMA (daily moving average) of Stifel Financial SF

DMA period DMA value
5 day DMA 71.3
12 day DMA 71.55
20 day DMA 78.95
35 day DMA 97.65
50 day DMA 106.71
100 day DMA 115.4
150 day DMA 114.85
200 day DMA 112.55

EMA (exponential moving average) of Stifel Financial SF

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5971.3370.9
12 day EMA74.4274.8475.32
20 day EMA80.8481.7682.77
35 day EMA91.9193.0894.31
50 day EMA105.22106.57107.97

SMA (simple moving average) of Stifel Financial SF

SMA period SMA current SMA prev SMA prev2
5 day SMA71.370.8570.46
12 day SMA71.5571.872.05
20 day SMA78.9580.9683.35
35 day SMA97.6599.14100.6
50 day SMA106.71107.87109.03
100 day SMA115.4115.85116.32
150 day SMA114.85115.14115.43
200 day SMA112.55112.66112.78

Videos related to: StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top