ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 72.37 and 73.97

Intraday Target 172.09
Intraday Target 272.64
Intraday Target 373.693333333333
Intraday Target 474.24
Intraday Target 575.29

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Mon 15 June 2026 73.18 (0.72%) 74.00 73.15 - 74.75 0.8978 times
Fri 12 June 2026 72.66 (1.76%) 72.12 71.64 - 73.38 0.7034 times
Thu 11 June 2026 71.40 (1.33%) 70.67 69.99 - 71.63 0.9737 times
Wed 10 June 2026 70.46 (-1.32%) 71.04 70.17 - 72.14 0.9168 times
Tue 09 June 2026 71.40 (1.52%) 70.76 69.77 - 72.01 1.1426 times
Mon 08 June 2026 70.33 (-0.55%) 70.61 70.26 - 71.46 0.9199 times
Fri 05 June 2026 70.72 (-0.98%) 71.59 70.28 - 71.66 0.9669 times
Thu 04 June 2026 71.42 (2.96%) 70.00 69.71 - 71.47 1.4555 times
Wed 03 June 2026 69.37 (-0.01%) 68.79 67.96 - 69.37 1.0568 times
Tue 02 June 2026 69.38 (0.07%) 68.93 68.39 - 69.85 0.9666 times
Mon 01 June 2026 69.33 (-1.17%) 69.16 68.81 - 70.42 1.2935 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF are 72.37 and 73.97

Weekly Target 172.09
Weekly Target 272.64
Weekly Target 373.693333333333
Weekly Target 474.24
Weekly Target 575.29

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Mon 15 June 2026 73.18 (0.72%) 74.00 73.15 - 74.75 0.1875 times
Fri 12 June 2026 72.66 (2.74%) 70.61 69.77 - 73.38 0.9724 times
Fri 05 June 2026 70.72 (0.81%) 69.16 67.96 - 71.66 1.1985 times
Fri 29 May 2026 70.15 (-3.36%) 72.53 69.00 - 73.04 0.9382 times
Fri 22 May 2026 72.59 (-2.34%) 74.28 71.49 - 75.76 1.0227 times
Fri 15 May 2026 74.33 (-2.84%) 76.88 73.13 - 76.88 1.3933 times
Fri 08 May 2026 76.50 (-0.69%) 77.63 75.35 - 79.12 1.0578 times
Fri 01 May 2026 77.03 (-0.21%) 77.21 76.71 - 79.04 0.9048 times
Fri 24 April 2026 77.19 (-6.23%) 81.86 75.78 - 83.82 1.4958 times
Fri 17 April 2026 82.32 (6.58%) 76.52 76.37 - 83.72 0.829 times
Fri 10 April 2026 77.24 (4.28%) 73.85 72.12 - 77.71 1.001 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF are 70.57 and 77.36

Monthly Target 165.17
Monthly Target 269.18
Monthly Target 371.963333333333
Monthly Target 475.97
Monthly Target 578.75

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Mon 15 June 2026 73.18 (4.32%) 69.16 67.96 - 74.75 0.7072 times
Fri 29 May 2026 70.15 (-10.99%) 78.82 69.00 - 79.12 1.3826 times
Thu 30 April 2026 78.81 (6.62%) 74.81 72.12 - 83.82 1.3514 times
Tue 31 March 2026 73.92 (-0.18%) 72.25 69.11 - 76.30 1.4229 times
Fri 27 February 2026 74.05 (-39.94%) 124.54 73.39 - 131.72 1.2369 times
Fri 30 January 2026 123.30 (-1.53%) 125.37 122.59 - 134.74 0.8727 times
Wed 31 December 2025 125.22 (2.64%) 120.78 118.82 - 133.08 0.762 times
Fri 28 November 2025 122.00 (3.01%) 118.04 113.08 - 125.73 0.6571 times
Fri 31 October 2025 118.43 (4.37%) 112.23 107.18 - 120.97 0.7879 times
Tue 30 September 2025 113.47 (-1.58%) 112.93 110.78 - 116.42 0.8192 times
Fri 29 August 2025 115.29 (1.03%) 111.64 108.43 - 117.49 0.6799 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SF are 37.18 and 103.96

Yearly Target 125.18
Yearly Target 249.18
Yearly Target 391.96
Yearly Target 4115.96
Yearly Target 5158.74

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Mon 15 June 2026 73.18 (-41.56%) 125.37 67.96 - 134.74 1.0313 times
Wed 31 December 2025 125.22 (18.04%) 106.73 73.27 - 133.08 1.3588 times
Tue 31 December 2024 106.08 (53.41%) 68.87 67.61 - 119.12 1.0278 times
Fri 29 December 2023 69.15 (18.47%) 59.12 53.48 - 70.07 1.1752 times
Fri 30 December 2022 58.37 (-17.11%) 71.07 49.31 - 83.28 1.1541 times
Fri 31 December 2021 70.42 (39.56%) 50.90 47.72 - 78.60 1.1276 times
Thu 31 December 2020 50.46 (-16.8%) 61.22 31.13 - 78.07 0.8945 times
Tue 31 December 2019 60.65 (46.43%) 40.67 39.80 - 63.52 0.741 times
Mon 31 December 2018 41.42 (-30.68%) 59.62 38.39 - 68.76 0.7348 times
Wed 27 December 2017 59.75 (19.62%) 51.04 41.93 - 61.47 0.7548 times
Fri 30 December 2016 49.95 (0%) 27.70 27.54 - 52.88 0.7962 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 71.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stifel Financial SF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 71 and 73

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StifelFinancial (SF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StifelFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StifelFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StifelFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StifelFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.99 and StifelFinancial SF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.

StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SF

DMA (daily moving average) of Stifel Financial SF

DMA period DMA value
5 day DMA 71.82
12 day DMA 70.82
20 day DMA 71.42
35 day DMA 73.6
50 day DMA 75.09
100 day DMA 87.04
150 day DMA 99.77
200 day DMA 103.35

EMA (exponential moving average) of Stifel Financial SF

EMA period EMA current EMA prev EMA prev2
5 day EMA72.0571.4970.91
12 day EMA71.6171.3271.08
20 day EMA72.0171.8971.81
35 day EMA73.173.173.13
50 day EMA74.674.6674.74

SMA (simple moving average) of Stifel Financial SF

SMA period SMA current SMA prev SMA prev2
5 day SMA71.8271.2570.86
12 day SMA70.8270.5870.41
20 day SMA71.4271.4771.59
35 day SMA73.673.7273.84
50 day SMA75.0975.1175.14
100 day SMA87.0487.5888.15
150 day SMA99.77100.08100.39
200 day SMA103.35103.55103.75

Videos related to: StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top