Munafa Stock Market Course + Intraday & FNO calls 
StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SF
- SF Experts view
- Tomorrow's Movement SF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 125.32 and 127.63
| Intraday Target 1 | 123.46 |
| Intraday Target 2 | 124.86 |
| Intraday Target 3 | 125.77333333333 |
| Intraday Target 4 | 127.17 |
| Intraday Target 5 | 128.08 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 126.25 (1.25%) | 124.39 | 124.38 - 126.69 | 0.9744 times | Thu 04 December 2025 | 124.69 (1.44%) | 123.71 | 123.17 - 125.64 | 1.1084 times | Wed 03 December 2025 | 122.92 (2.22%) | 120.38 | 120.38 - 123.23 | 0.8289 times | Tue 02 December 2025 | 120.25 (-0.82%) | 121.94 | 120.21 - 121.97 | 0.6486 times | Mon 01 December 2025 | 121.24 (-0.62%) | 120.78 | 118.82 - 122.18 | 0.9006 times | Fri 28 November 2025 | 122.00 (0.69%) | 121.73 | 121.15 - 122.52 | 0.5197 times | Wed 26 November 2025 | 121.16 (0.47%) | 120.94 | 120.50 - 122.44 | 0.7787 times | Tue 25 November 2025 | 120.59 (1.71%) | 116.76 | 116.76 - 120.90 | 0.9432 times | Mon 24 November 2025 | 118.56 (1.37%) | 118.33 | 116.13 - 119.05 | 1.4507 times | Fri 21 November 2025 | 116.96 (1.49%) | 115.61 | 113.08 - 117.93 | 1.8468 times | Thu 20 November 2025 | 115.24 (-2.85%) | 121.02 | 115.02 - 122.01 | 2.7481 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 122.54 and 130.41
| Weekly Target 1 | 116.05 |
| Weekly Target 2 | 121.15 |
| Weekly Target 3 | 123.92 |
| Weekly Target 4 | 129.02 |
| Weekly Target 5 | 131.79 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 126.25 (3.48%) | 120.78 | 118.82 - 126.69 | 0.8645 times | Fri 28 November 2025 | 122.00 (4.31%) | 118.33 | 116.13 - 122.52 | 0.7155 times | Fri 21 November 2025 | 116.96 (-3.18%) | 120.30 | 113.08 - 122.01 | 1.5367 times | Fri 14 November 2025 | 120.80 (-0.77%) | 122.68 | 119.21 - 125.73 | 1.3159 times | Fri 07 November 2025 | 121.74 (2.79%) | 118.04 | 117.24 - 121.74 | 0.758 times | Fri 31 October 2025 | 118.43 (0%) | 117.66 | 116.38 - 118.94 | 0.3008 times | Fri 31 October 2025 | 118.43 (0.42%) | 119.61 | 115.70 - 120.97 | 1.5146 times | Fri 24 October 2025 | 117.94 (7.02%) | 111.30 | 110.78 - 118.85 | 1.5239 times | Fri 17 October 2025 | 110.20 (-0.71%) | 108.98 | 107.18 - 113.15 | 1.0541 times | Tue 07 October 2025 | 110.99 (-0.39%) | 112.00 | 110.53 - 114.50 | 0.416 times | Fri 03 October 2025 | 111.42 (-2.83%) | 115.32 | 110.54 - 116.00 | 1.1865 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 122.54 and 130.41
| Monthly Target 1 | 116.05 |
| Monthly Target 2 | 121.15 |
| Monthly Target 3 | 123.92 |
| Monthly Target 4 | 129.02 |
| Monthly Target 5 | 131.79 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 126.25 (3.48%) | 120.78 | 118.82 - 126.69 | 0.1799 times | Fri 28 November 2025 | 122.00 (3.01%) | 118.04 | 113.08 - 125.73 | 0.9003 times | Fri 31 October 2025 | 118.43 (4.37%) | 112.23 | 107.18 - 120.97 | 1.142 times | Tue 30 September 2025 | 113.47 (-1.58%) | 112.93 | 110.78 - 116.42 | 1.1223 times | Fri 29 August 2025 | 115.29 (1.03%) | 111.64 | 108.43 - 117.49 | 0.9752 times | Thu 31 July 2025 | 114.12 (9.96%) | 103.22 | 103.22 - 116.75 | 1.1398 times | Mon 30 June 2025 | 103.78 (10.15%) | 93.60 | 91.81 - 104.91 | 0.8424 times | Fri 30 May 2025 | 94.22 (9.95%) | 85.70 | 85.40 - 100.40 | 0.9208 times | Wed 30 April 2025 | 85.69 (-9.09%) | 93.69 | 73.27 - 96.90 | 1.6209 times | Mon 31 March 2025 | 94.26 (-11.23%) | 106.08 | 90.44 - 106.75 | 1.1563 times | Fri 28 February 2025 | 106.19 (-8.34%) | 112.44 | 101.83 - 115.39 | 0.8944 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SF are 99.76 and 153.18
| Yearly Target 1 | 55.32 |
| Yearly Target 2 | 90.78 |
| Yearly Target 3 | 108.73666666667 |
| Yearly Target 4 | 144.2 |
| Yearly Target 5 | 162.16 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 126.25 (19.01%) | 106.73 | 73.27 - 126.69 | 1.2686 times | Tue 31 December 2024 | 106.08 (53.41%) | 68.87 | 67.61 - 119.12 | 1.0287 times | Fri 29 December 2023 | 69.15 (18.47%) | 59.12 | 53.48 - 70.07 | 1.1791 times | Fri 30 December 2022 | 58.37 (-17.11%) | 71.07 | 49.31 - 83.28 | 1.1725 times | Fri 31 December 2021 | 70.42 (39.56%) | 50.90 | 47.72 - 78.60 | 1.1235 times | Thu 31 December 2020 | 50.46 (-16.8%) | 61.22 | 31.13 - 78.07 | 0.8767 times | Tue 31 December 2019 | 60.65 (46.43%) | 40.67 | 39.80 - 63.52 | 0.7263 times | Mon 31 December 2018 | 41.42 (-30.68%) | 59.62 | 38.39 - 68.76 | 0.7202 times | Wed 27 December 2017 | 59.75 (19.62%) | 51.04 | 41.93 - 61.47 | 0.7398 times | Fri 30 December 2016 | 49.95 (17.92%) | 41.39 | 25.00 - 52.88 | 1.1646 times | Thu 31 December 2015 | 42.36 (0%) | 42.00 | 40.52 - 47.17 | 0.2351 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stifel Financial SF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stifel Financial SF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stifel Financial SF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.46
Tomorrow's movement Prediction of Stifel Financial SF is strongly bullish. It has broken a strong resistance of 121 and is expected to move up further.
Munafa value: 110 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 115, while middle bands are at 118 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StifelFinancial (SF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StifelFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StifelFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StifelFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StifelFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StifelFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.98 and StifelFinancial SF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.
StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 123.07 |
| 12 day DMA | 120.71 |
| 20 day DMA | 120.78 |
| 35 day DMA | 119.12 |
| 50 day DMA | 117.03 |
| 100 day DMA | 114.97 |
| 150 day DMA | 109.1 |
| 200 day DMA | 105.28 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.71 | 122.44 | 121.32 |
| 12 day EMA | 121.83 | 121.03 | 120.36 |
| 20 day EMA | 120.77 | 120.19 | 119.72 |
| 35 day EMA | 118.99 | 118.56 | 118.2 |
| 50 day EMA | 117.44 | 117.08 | 116.77 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.07 | 122.22 | 121.51 |
| 12 day SMA | 120.71 | 119.92 | 119.22 |
| 20 day SMA | 120.78 | 120.47 | 120.21 |
| 35 day SMA | 119.12 | 118.61 | 118.25 |
| 50 day SMA | 117.03 | 116.8 | 116.6 |
| 100 day SMA | 114.97 | 114.79 | 114.64 |
| 150 day SMA | 109.1 | 108.83 | 108.58 |
| 200 day SMA | 105.28 | 105.19 | 105.11 |
Videos related to: StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
