Munafa Stock Market Course + Intraday & FNO calls 
StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SF
- SF Experts view
- Tomorrow's Movement SF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 108.15 and 115.63
| Intraday Target 1 | 106.73 |
| Intraday Target 2 | 109.56 |
| Intraday Target 3 | 114.21 |
| Intraday Target 4 | 117.04 |
| Intraday Target 5 | 121.69 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 112.39 (-6.27%) | 118.43 | 111.38 - 118.86 | 1.2005 times | Fri 20 February 2026 | 119.91 (0.41%) | 118.57 | 117.05 - 120.07 | 0.7444 times | Thu 19 February 2026 | 119.42 (-0.89%) | 119.47 | 117.71 - 120.29 | 0.6785 times | Wed 18 February 2026 | 120.49 (2.02%) | 118.36 | 118.05 - 121.34 | 0.9661 times | Tue 17 February 2026 | 118.11 (-0.75%) | 119.54 | 116.90 - 120.99 | 0.9084 times | Fri 13 February 2026 | 119.00 (0%) | 119.72 | 116.29 - 120.59 | 0.7255 times | Fri 13 February 2026 | 119.00 (0.21%) | 119.72 | 116.29 - 120.59 | 0.7255 times | Thu 12 February 2026 | 118.75 (-4.24%) | 124.41 | 115.71 - 125.96 | 1.1589 times | Wed 11 February 2026 | 124.01 (-1.21%) | 126.76 | 123.01 - 127.50 | 0.8832 times | Tue 10 February 2026 | 125.53 (-3.83%) | 129.88 | 121.08 - 131.29 | 2.0091 times | Mon 09 February 2026 | 130.53 (-0.06%) | 130.52 | 130.29 - 131.72 | 0.453 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 108.15 and 115.63
| Weekly Target 1 | 106.73 |
| Weekly Target 2 | 109.56 |
| Weekly Target 3 | 114.21 |
| Weekly Target 4 | 117.04 |
| Weekly Target 5 | 121.69 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 112.39 (-6.27%) | 118.43 | 111.38 - 118.86 | 0.4409 times | Fri 20 February 2026 | 119.91 (0.76%) | 119.54 | 116.90 - 121.34 | 1.211 times | Fri 13 February 2026 | 119.00 (0%) | 119.72 | 116.29 - 120.59 | 0.2664 times | Fri 13 February 2026 | 119.00 (-8.89%) | 130.52 | 115.71 - 131.72 | 1.9206 times | Fri 06 February 2026 | 130.61 (5.93%) | 124.54 | 120.97 - 131.52 | 1.4692 times | Fri 30 January 2026 | 123.30 (-3.9%) | 128.31 | 122.59 - 129.62 | 1.5571 times | Fri 23 January 2026 | 128.30 (-1.07%) | 127.08 | 126.09 - 132.04 | 0.7103 times | Fri 16 January 2026 | 129.69 (-0.4%) | 129.38 | 124.98 - 132.01 | 0.9784 times | Fri 09 January 2026 | 130.21 (1.48%) | 128.52 | 128.17 - 134.74 | 1.0671 times | Fri 02 January 2026 | 128.31 (0.52%) | 128.77 | 124.93 - 128.77 | 0.379 times | Mon 29 December 2025 | 127.65 (-0.77%) | 128.77 | 127.05 - 128.77 | 0.1005 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 101.72 and 122.06
| Monthly Target 1 | 98.16 |
| Monthly Target 2 | 105.27 |
| Monthly Target 3 | 118.49666666667 |
| Monthly Target 4 | 125.61 |
| Monthly Target 5 | 138.84 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 112.39 (-8.85%) | 124.54 | 111.38 - 131.72 | 1.328 times | Fri 30 January 2026 | 123.30 (-1.53%) | 125.37 | 122.59 - 134.74 | 1.1137 times | Wed 31 December 2025 | 125.22 (2.64%) | 120.78 | 118.82 - 133.08 | 0.9976 times | Fri 28 November 2025 | 122.00 (3.01%) | 118.04 | 113.08 - 125.73 | 0.8386 times | Fri 31 October 2025 | 118.43 (4.37%) | 112.23 | 107.18 - 120.97 | 1.0638 times | Tue 30 September 2025 | 113.47 (-1.58%) | 112.93 | 110.78 - 116.42 | 1.0455 times | Fri 29 August 2025 | 115.29 (1.03%) | 111.64 | 108.43 - 117.49 | 0.9084 times | Thu 31 July 2025 | 114.12 (9.96%) | 103.22 | 103.22 - 116.75 | 1.0617 times | Mon 30 June 2025 | 103.78 (10.15%) | 93.60 | 91.81 - 104.91 | 0.7847 times | Fri 30 May 2025 | 94.22 (9.95%) | 85.70 | 85.40 - 100.40 | 0.8578 times | Wed 30 April 2025 | 85.69 (-9.09%) | 93.69 | 73.27 - 96.90 | 1.5099 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SF are 100.21 and 123.57
| Yearly Target 1 | 96.14 |
| Yearly Target 2 | 104.27 |
| Yearly Target 3 | 119.50333333333 |
| Yearly Target 4 | 127.63 |
| Yearly Target 5 | 142.86 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 112.39 (-10.25%) | 125.37 | 111.38 - 134.74 | 0.3012 times | Wed 31 December 2025 | 125.22 (18.04%) | 106.73 | 73.27 - 133.08 | 1.4803 times | Tue 31 December 2024 | 106.08 (53.41%) | 68.87 | 67.61 - 119.12 | 1.1173 times | Fri 29 December 2023 | 69.15 (18.47%) | 59.12 | 53.48 - 70.07 | 1.2807 times | Fri 30 December 2022 | 58.37 (-17.11%) | 71.07 | 49.31 - 83.28 | 1.2734 times | Fri 31 December 2021 | 70.42 (39.56%) | 50.90 | 47.72 - 78.60 | 1.2202 times | Thu 31 December 2020 | 50.46 (-16.8%) | 61.22 | 31.13 - 78.07 | 0.9522 times | Tue 31 December 2019 | 60.65 (46.43%) | 40.67 | 39.80 - 63.52 | 0.7889 times | Mon 31 December 2018 | 41.42 (-30.68%) | 59.62 | 38.39 - 68.76 | 0.7823 times | Wed 27 December 2017 | 59.75 (19.62%) | 51.04 | 41.93 - 61.47 | 0.8035 times | Fri 30 December 2016 | 49.95 (17.92%) | 41.39 | 25.00 - 52.88 | 1.2649 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stifel Financial SF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stifel Financial SF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.41
Munafa value: 25 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 5 points
Upper Bollinger band is at 133 and lower is at 114, while middle bands are at 119 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StifelFinancial (SF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StifelFinancial in short term and the sell signal is strong.
StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StifelFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StifelFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.09 and StifelFinancial SF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.
StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 118.06 |
| 12 day DMA | 121.48 |
| 20 day DMA | 123.18 |
| 35 day DMA | 126.1 |
| 50 day DMA | 126.64 |
| 100 day DMA | 122.27 |
| 150 day DMA | 119.24 |
| 200 day DMA | 114.11 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.44 | 119.96 | 119.99 |
| 12 day EMA | 120.31 | 121.75 | 122.09 |
| 20 day EMA | 122.27 | 123.31 | 123.67 |
| 35 day EMA | 124.15 | 124.84 | 125.13 |
| 50 day EMA | 125.77 | 126.32 | 126.58 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.06 | 119.39 | 119.2 |
| 12 day SMA | 121.48 | 122.78 | 123.53 |
| 20 day SMA | 123.18 | 124 | 124.42 |
| 35 day SMA | 126.1 | 126.56 | 126.71 |
| 50 day SMA | 126.64 | 126.99 | 127.13 |
| 100 day SMA | 122.27 | 122.27 | 122.19 |
| 150 day SMA | 119.24 | 119.21 | 119.13 |
| 200 day SMA | 114.11 | 113.98 | 113.81 |
Videos related to: StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
