StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets SF
- SF Experts view
- Tomorrow's Movement SF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 128.55 and 130.56
| Intraday Target 1 | 128.17 |
| Intraday Target 2 | 128.93 |
| Intraday Target 3 | 130.18 |
| Intraday Target 4 | 130.94 |
| Intraday Target 5 | 132.19 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 129.69 (-0.39%) | 130.50 | 129.42 - 131.43 | 0.9722 times | Thu 15 January 2026 | 130.20 (1.18%) | 129.44 | 128.84 - 131.44 | 0.7633 times | Wed 14 January 2026 | 128.68 (-0.4%) | 127.09 | 124.98 - 129.01 | 1.3499 times | Tue 13 January 2026 | 129.20 (-1.79%) | 131.47 | 128.63 - 132.01 | 1.1029 times | Mon 12 January 2026 | 131.56 (1.04%) | 129.38 | 128.32 - 131.86 | 0.5949 times | Fri 09 January 2026 | 130.21 (0.11%) | 130.53 | 128.44 - 131.34 | 0.9989 times | Thu 08 January 2026 | 130.07 (-0.44%) | 129.94 | 129.28 - 130.99 | 1.1882 times | Wed 07 January 2026 | 130.65 (-1.93%) | 132.33 | 129.47 - 133.18 | 1.0266 times | Tue 06 January 2026 | 133.22 (0.26%) | 132.32 | 131.17 - 133.84 | 0.9469 times | Mon 05 January 2026 | 132.88 (3.56%) | 128.52 | 128.17 - 134.74 | 1.0562 times | Fri 02 January 2026 | 128.31 (2.47%) | 125.37 | 124.93 - 128.70 | 0.6768 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 127.34 and 134.37
| Weekly Target 1 | 121.86 |
| Weekly Target 2 | 125.78 |
| Weekly Target 3 | 128.89333333333 |
| Weekly Target 4 | 132.81 |
| Weekly Target 5 | 135.92 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 129.69 (-0.4%) | 129.38 | 124.98 - 132.01 | 1.236 times | Fri 09 January 2026 | 130.21 (1.48%) | 128.52 | 128.17 - 134.74 | 1.348 times | Fri 02 January 2026 | 128.31 (0.52%) | 128.77 | 124.93 - 128.77 | 0.4787 times | Mon 29 December 2025 | 127.65 (-0.77%) | 128.77 | 127.05 - 128.77 | 0.1269 times | Fri 26 December 2025 | 128.64 (0.97%) | 128.02 | 127.59 - 129.57 | 0.5651 times | Fri 19 December 2025 | 127.41 (-1.89%) | 130.73 | 124.67 - 131.25 | 1.7032 times | Fri 12 December 2025 | 129.86 (2.86%) | 125.84 | 124.60 - 133.08 | 1.4916 times | Fri 05 December 2025 | 126.25 (3.48%) | 120.78 | 118.82 - 126.69 | 0.8461 times | Fri 28 November 2025 | 122.00 (4.31%) | 118.33 | 116.13 - 122.52 | 0.7003 times | Fri 21 November 2025 | 116.96 (-3.18%) | 120.30 | 113.08 - 122.01 | 1.504 times | Fri 14 November 2025 | 120.80 (-0.77%) | 122.68 | 119.21 - 125.73 | 1.2879 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 127.31 and 137.12
| Monthly Target 1 | 119.98 |
| Monthly Target 2 | 124.83 |
| Monthly Target 3 | 129.78666666667 |
| Monthly Target 4 | 134.64 |
| Monthly Target 5 | 139.6 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 129.69 (3.57%) | 125.37 | 124.93 - 134.74 | 0.5683 times | Wed 31 December 2025 | 125.22 (2.64%) | 120.78 | 118.82 - 133.08 | 1.0376 times | Fri 28 November 2025 | 122.00 (3.01%) | 118.04 | 113.08 - 125.73 | 0.8722 times | Fri 31 October 2025 | 118.43 (4.37%) | 112.23 | 107.18 - 120.97 | 1.1065 times | Tue 30 September 2025 | 113.47 (-1.58%) | 112.93 | 110.78 - 116.42 | 1.0874 times | Fri 29 August 2025 | 115.29 (1.03%) | 111.64 | 108.43 - 117.49 | 0.9449 times | Thu 31 July 2025 | 114.12 (9.96%) | 103.22 | 103.22 - 116.75 | 1.1043 times | Mon 30 June 2025 | 103.78 (10.15%) | 93.60 | 91.81 - 104.91 | 0.8162 times | Fri 30 May 2025 | 94.22 (9.95%) | 85.70 | 85.40 - 100.40 | 0.8922 times | Wed 30 April 2025 | 85.69 (-9.09%) | 93.69 | 73.27 - 96.90 | 1.5705 times | Mon 31 March 2025 | 94.26 (-11.23%) | 106.08 | 90.44 - 106.75 | 1.1203 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SF are 127.31 and 137.12
| Yearly Target 1 | 119.98 |
| Yearly Target 2 | 124.83 |
| Yearly Target 3 | 129.78666666667 |
| Yearly Target 4 | 134.64 |
| Yearly Target 5 | 139.6 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 129.69 (3.57%) | 125.37 | 124.93 - 134.74 | 0.069 times | Wed 31 December 2025 | 125.22 (18.04%) | 106.73 | 73.27 - 133.08 | 1.5157 times | Tue 31 December 2024 | 106.08 (53.41%) | 68.87 | 67.61 - 119.12 | 1.1441 times | Fri 29 December 2023 | 69.15 (18.47%) | 59.12 | 53.48 - 70.07 | 1.3113 times | Fri 30 December 2022 | 58.37 (-17.11%) | 71.07 | 49.31 - 83.28 | 1.3039 times | Fri 31 December 2021 | 70.42 (39.56%) | 50.90 | 47.72 - 78.60 | 1.2494 times | Thu 31 December 2020 | 50.46 (-16.8%) | 61.22 | 31.13 - 78.07 | 0.975 times | Tue 31 December 2019 | 60.65 (46.43%) | 40.67 | 39.80 - 63.52 | 0.8078 times | Mon 31 December 2018 | 41.42 (-30.68%) | 59.62 | 38.39 - 68.76 | 0.801 times | Wed 27 December 2017 | 59.75 (19.62%) | 51.04 | 41.93 - 61.47 | 0.8227 times | Fri 30 December 2016 | 49.95 (17.92%) | 41.39 | 25.00 - 52.88 | 1.2952 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stifel Financial SF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 125, while middle bands are at 128 and 132
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StifelFinancial (SF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StifelFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StifelFinancial in short term but the sell signal is initial and weak.
StifelFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StifelFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StifelFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.52 and StifelFinancial SF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.
StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 129.87 |
| 12 day DMA | 129.99 |
| 20 day DMA | 129.09 |
| 35 day DMA | 127.59 |
| 50 day DMA | 125.25 |
| 100 day DMA | 119.79 |
| 150 day DMA | 115.68 |
| 200 day DMA | 109.22 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.81 | 129.87 | 129.71 |
| 12 day EMA | 129.66 | 129.65 | 129.55 |
| 20 day EMA | 128.98 | 128.91 | 128.77 |
| 35 day EMA | 127.07 | 126.92 | 126.73 |
| 50 day EMA | 125.13 | 124.94 | 124.73 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.87 | 129.97 | 129.94 |
| 12 day SMA | 129.99 | 129.82 | 129.61 |
| 20 day SMA | 129.09 | 128.88 | 128.75 |
| 35 day SMA | 127.59 | 127.33 | 127 |
| 50 day SMA | 125.25 | 125.04 | 124.8 |
| 100 day SMA | 119.79 | 119.6 | 119.4 |
| 150 day SMA | 115.68 | 115.46 | 115.23 |
| 200 day SMA | 109.22 | 109.04 | 108.88 |


