ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SF Historical charts - Stifel Financial Corporation

Historical charts for Stock SF - Share Stifel Financial Corporation trades in NYSE under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 72.22
  • 12Day Average: 75.18
  • 20Day Average: 77.42
  • 50Day Average: 80.29
  • 100Day Average: 76.73
  • 150Day Average: 77.08

SF Indicators & signals

Indicator MACD (12,26,9)

74.51, 77.06, -1.65
Indicator MACD is in negative zone

Indicator ADX (14)

65.38, 8.82, 42.16
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 70.35 68.82 to 70.91 0.63% 1.39 times
24 Thu Sep 2026 69.91 69.48 to 72.07 -2.81% 2.11 times
23 Wed Sep 2026 71.93 71.82 to 73.78 -1.71% 0.92 times
22 Tue Sep 2026 73.18 71.99 to 75.97 -3.35% 1.14 times
21 Mon Sep 2026 75.72 75.61 to 77.03 -0.09% 0.62 times
18 Fri Sep 2026 75.79 74.29 to 76.02 0.37% 1.97 times
17 Thu Sep 2026 75.51 74.86 to 76.51 -0.09% 0.72 times
16 Wed Sep 2026 75.58 74.16 to 77.15 -1.61% 1.08 times
15 Tue Sep 2026 76.82 76.39 to 78.18 -1.47% 0.52 times
14 Mon Sep 2026 77.97 77.62 to 79.73 -2.24% 0.42 times
11 Fri Sep 2026 79.76 78.85 to 80.72 0.09% 0.51 times
10 Thu Sep 2026 79.69 79.61 to 80.99 -1.19% 0.66 times

Technical analysis forecast for SF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SF SF at this time. Stock is falling and might fall more.

It appears as if SF SF gave a large move recently.

Stock of SF (SF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SF stays below 72.6, but if it comes above 72.6, then a intra day buy could be more profitable.
If you take a sell trade below 72.6, then use 72.6 as stoploss and 68.1 as target. However if you take a buy trade in SF, then use 72.6 as stoploss and 76.28 as target.

Tomorrow's movement Prediction of SF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.19

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SF Historical charts - Share Stifel Financial Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SF Historical charts - Share Stifel Financial Corporation

 

Back to top