ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SF Historical charts - Stifel Financial Corporation

Historical charts for Stock SF - Share Stifel Financial Corporation trades in NYSE under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 127.74
  • 12Day Average: 126.38
  • 20Day Average: 127.43
  • 50Day Average: 127.65
  • 100Day Average: 121.91
  • 150Day Average: 118.7

SF Indicators & signals

Indicator MACD (12,26,9)

127.01, 127.3, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

25.27, 17.3, 29.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 124.01 123.01 to 127.50 -1.21% 0.93 times
10 Tue Feb 2026 125.53 121.08 to 131.29 -3.83% 2.11 times
09 Mon Feb 2026 130.53 130.29 to 131.72 -0.06% 0.48 times
06 Fri Feb 2026 130.61 129.92 to 131.52 2.01% 0.99 times
05 Thu Feb 2026 128.04 125.32 to 128.87 -0.64% 0.77 times
04 Wed Feb 2026 128.87 123.93 to 129.68 3.69% 0.76 times
03 Tue Feb 2026 124.28 120.97 to 124.98 0.08% 0.95 times
02 Mon Feb 2026 124.18 122.51 to 124.65 0.71% 0.74 times
30 Fri Jan 2026 123.30 122.59 to 125.00 -1.02% 1 times
29 Thu Jan 2026 124.57 122.73 to 128.68 -1.32% 0.92 times
28 Wed Jan 2026 126.24 122.81 to 128.00 -0.08% 1.3 times
27 Tue Jan 2026 126.34 125.71 to 129.14 -1.93% 0.71 times

Technical analysis forecast for SF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SF SF at this time. Stock is falling and might fall more.

It appears as if SF SF gave a large move recently.

Stock of SF (SF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SF stays below 124.9, but if it comes above 124.9, then a intra day buy could be more profitable.
If you take a sell trade below 124.9, then use 124.9 as stoploss and 122 as target. However if you take a buy trade in SF, then use 124.9 as stoploss and 127.29 as target.

Tomorrow's movement Prediction of SF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.79

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SF Historical charts - Share Stifel Financial Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SF Historical charts - Share Stifel Financial Corporation

 

Back to top