ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SF Historical charts - Stifel Financial Corporation

Historical charts for Stock SF - Share Stifel Financial Corporation trades in NYSE under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 78.31
  • 12Day Average: 75.25
  • 20Day Average: 73.71
  • 50Day Average: 91.8
  • 100Day Average: 109.06
  • 150Day Average: 111.17

SF Indicators & signals

Indicator MACD (12,26,9)

76.4, 78.99, -4.98
Indicator MACD is in negative zone

Indicator ADX (14)

3.55, 26.07, 24.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 80.66 79.52 to 81.08 1.34% 0.85 times
13 Mon Apr 2026 79.59 76.37 to 79.80 3.04% 0.68 times
10 Fri Apr 2026 77.24 76.36 to 77.71 0.14% 0.63 times
09 Thu Apr 2026 77.13 75.61 to 77.63 0.27% 0.97 times
08 Wed Apr 2026 76.92 75.70 to 77.58 4.51% 1.18 times
07 Tue Apr 2026 73.60 72.12 to 73.84 0.62% 0.77 times
06 Mon Apr 2026 73.15 73.08 to 74.46 -1.24% 0.98 times
02 Thu Apr 2026 74.07 72.39 to 75.37 0.12% 0.82 times
01 Wed Apr 2026 73.98 72.97 to 75.63 0.08% 1.33 times
31 Tue Mar 2026 73.92 71.52 to 74.52 2.87% 1.26 times
30 Mon Mar 2026 71.86 71.02 to 72.85 1.31% 1.38 times
27 Fri Mar 2026 70.93 70.54 to 72.62 -1.81% 1.97 times

Technical analysis forecast of SF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SF SF at this time. Stock is rising and might rise more.

It appears as if SF SF gave a large move recently.

Stock of SF (SF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SF stays above 80.1, but if it comes below 80.1, then a intra day sell could be more profitable.
If you take a sell trade below 80.1, then use 80.1 as stoploss and 77.13 as target. However if you take a buy trade in SF, then use 80.1 as stoploss and 83.7 as target.

Tomorrow's movement Prediction of SF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.27

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SF Historical charts - Share Stifel Financial Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SF Historical charts - Share Stifel Financial Corporation

 

Back to top