ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SF Historical charts - Stifel Financial Corporation

Historical charts for Stock SF - Share Stifel Financial Corporation trades in NYSE under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 128.72
  • 12Day Average: 126.78
  • 20Day Average: 127.69
  • 50Day Average: 127.61
  • 100Day Average: 121.81
  • 150Day Average: 118.6

SF Indicators & signals

Indicator MACD (12,26,9)

127.56, 127.56, -0.04
Indicator MACD is in positive zone

Indicator ADX (14)

25.51, 18.77, 31.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 125.53 121.08 to 131.29 -3.83% 2.45 times
09 Mon Feb 2026 130.53 130.29 to 131.72 -0.06% 0.55 times
06 Fri Feb 2026 130.61 129.92 to 131.52 2.01% 1.15 times
05 Thu Feb 2026 128.04 125.32 to 128.87 -0.64% 0.89 times
04 Wed Feb 2026 128.87 123.93 to 129.68 3.69% 0.88 times
03 Tue Feb 2026 124.28 120.97 to 124.98 0.08% 1.1 times
02 Mon Feb 2026 124.18 122.51 to 124.65 0.71% 0.86 times
30 Fri Jan 2026 123.30 122.59 to 125.00 -1.02% 1.16 times
29 Thu Jan 2026 124.57 122.73 to 128.68 -1.32% 1.07 times
28 Wed Jan 2026 126.24 122.81 to 128.00 -0.08% 1.52 times
27 Tue Jan 2026 126.34 125.71 to 129.14 -1.93% 0.82 times
26 Mon Jan 2026 128.82 127.21 to 129.62 0.41% 0.6 times

Technical analysis forecast for SF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SF SF at this time. Stock is falling and might fall more.

It appears as if SF SF gave a large move recently.

Stock of SF (SF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 125.3 as stoploss in an intra day buy trade for a target of 127.63. However, stock will show a bearish move below 125.3.

Tomorrow's movement Prediction of SF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.79

Tomorrow's movement Prediction of SF looks bearish. It has broken an important moving average level of 127.63 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SF Historical charts - Share Stifel Financial Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SF Historical charts - Share Stifel Financial Corporation

 

Back to top