ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SF Historical charts - Stifel Financial Corporation

Historical charts for Stock SF - Share Stifel Financial Corporation trades in NYSE under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 71.57
  • 12Day Average: 72.15
  • 20Day Average: 72.01
  • 50Day Average: 73.44
  • 100Day Average: 79.33
  • 150Day Average: 95.42

SF Indicators & signals

Indicator MACD (12,26,9)

72.13, 72.34, -0.55
Indicator MACD is in negative zone

Indicator ADX (14)

15.15, 28.93, 21.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 75.09 73.26 to 75.13 2.62% 0.61 times
02 Thu Jul 2026 73.17 72.45 to 73.44 1.84% 0.56 times
01 Wed Jul 2026 71.85 70.07 to 72.12 2.98% 0.89 times
30 Tue Jun 2026 69.77 68.22 to 70.36 2.63% 0.8 times
29 Mon Jun 2026 67.98 67.81 to 69.91 -1.86% 1.38 times
26 Fri Jun 2026 69.27 68.02 to 70.82 -3.08% 1.95 times
25 Thu Jun 2026 71.47 71.04 to 73.87 -1.93% 0.93 times
24 Wed Jun 2026 72.88 72.12 to 73.90 -0.92% 0.78 times
23 Tue Jun 2026 73.56 72.93 to 74.25 -0.34% 0.72 times
22 Mon Jun 2026 73.81 73.51 to 74.71 0.37% 0.75 times
18 Thu Jun 2026 73.54 73.02 to 74.35 0.11% 1.23 times
17 Wed Jun 2026 73.46 73.41 to 75.29 -1.08% 0.83 times

Technical analysis forecast of SF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SF SF at this time. Stock is rising and might rise more.

It appears as if SF SF gave a large move recently.

Stock of SF (SF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SF stays above 73.9, but if it comes below 73.9, then a intra day sell could be more profitable.
If you take a sell trade below 73.9, then use 73.9 as stoploss and 72.14 as target. However if you take a buy trade in SF, then use 73.9 as stoploss and 76.1 as target.

Tomorrow's movement Prediction of SF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SF Historical charts - Share Stifel Financial Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SF Historical charts - Share Stifel Financial Corporation

 

Back to top