Munafa Stock Market Course + Intraday & FNO calls 
NYSE Prosperity Bancshares, Inc. PB PriceVolume indicator, Prosperity Bancshares, Inc. PB indicators PriceVolume technical analysis, Prosperity Bancshares, Inc. PB indicators PriceVolume free charts, Prosperity Bancshares, Inc. PB indicators PriceVolume historical values NYSE
Stock PB - Share Prosperity Bancshares, Inc. trades in NYSE under Finance Deals in Major Banks
NYSE Prosperity Bancshares, Inc. PB PriceVolume indicator, Prosperity Bancshares, Inc. PB indicators PriceVolume technical analysis, Prosperity Bancshares, Inc. PB indicators PriceVolume free charts, Prosperity Bancshares, Inc. PB indicators PriceVolume historical values NYSE
- All Indicators in one
- Prosperity Bancshares, Inc. PB RSI indicator technical analysis
- Prosperity Bancshares, Inc. PB CCI indicator technical analysis
- Prosperity Bancshares, Inc. PB ADX indicator technical analysis
- Prosperity Bancshares, Inc. PB MACD indicator technical analysis
- Prosperity Bancshares, Inc. PB BollingerBands indicator technical analysis
- Prosperity Bancshares, Inc. PB Stochastics indicator technical analysis
- Prosperity Bancshares, Inc. PB MA indicator technical analysis
- Prosperity Bancshares, Inc. PB PriceVolume indicator technical analysis
- Daily Support: 68.06
- Daily Resistance: 68.84
- 5 Day DMA Moving Average is 68.96
- 20 Day DMA Moving Average is 66.76
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets PB
- PB Experts view
- Tomorrow's Movement PB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 14 Apr 2026 | -0.74% | 68.80 | 68.67 | 69.01 | 68.23 | 1.98 times |
| Mon 13 Apr 2026 | 0.52% | 68.71 | 69.18 | 69.28 | 68.18 | 3.15 times |
| Fri 10 Apr 2026 | -1.12% | 69.60 | 68.82 | 69.64 | 68.64 | 1.35 times |
| Thu 09 Apr 2026 | 1.53% | 68.18 | 69.60 | 69.97 | 67.85 | 2.35 times |
| Wed 08 Apr 2026 | 1.83% | 69.14 | 68.55 | 69.82 | 67.69 | 3.59 times |
| Tue 07 Apr 2026 | 0.15% | 67.06 | 67.32 | 67.50 | 66.54 | 2.34 times |
| Mon 06 Apr 2026 | 0.3% | 66.87 | 67.22 | 67.44 | 66.44 | 1.4 times |
| Thu 02 Apr 2026 | -0.52% | 66.73 | 67.02 | 67.75 | 66.19 | 2.22 times |
| Wed 01 Apr 2026 | 0.28% | 67.36 | 67.37 | 68.28 | 67.36 | 2.6 times |
| Tue 31 Mar 2026 | 2.33% | 66.60 | 67.18 | 67.64 | 66.10 | 1.82 times |
Volume is calculated using 10 day average volume
NYSE Prosperity Bancshares, Inc. PB PriceVolume indicator, Prosperity Bancshares, Inc. PB indicators PriceVolume technical analysis, Prosperity Bancshares, Inc. PB indicators PriceVolume free charts, Prosperity Bancshares, Inc. PB indicators PriceVolume historical values NYSE
Below are charts of NYSE Prosperity Bancshares, Inc. PB PriceVolume indicator, Prosperity Bancshares, Inc. PB indicators PriceVolume technical analysis, Prosperity Bancshares, Inc. PB indicators PriceVolume free charts, Prosperity Bancshares, Inc. PB indicators PriceVolume historical values NYSE
Prosperity Bancshares, Inc. PB Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Prosperity Bancshares, Inc. PB is: 636590 M
Current day volume is 1.433 times compared to averaged volume Prosperity Bancshares, Inc. has
Historical price to volume measure of Prosperity Bancshares, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 68.67 | -0.74% | -0.19% | 1.433 times |
| 69.18 | 0.52% | 0.68% | 2.276 times |
| 68.82 | -1.12% | -1.12% | 0.977 times |
| 69.60 | 1.53% | 2.08% | 1.701 times |
| 68.55 | 1.83% | -0.85% | 2.596 times |
| 67.32 | 0.15% | 0.39% | 1.69 times |
| 67.22 | 0.3% | 0.52% | 1.013 times |
| 67.02 | -0.52% | 0.43% | 1.602 times |
| 67.37 | 0.28% | 0.01% | 1.881 times |
| 67.18 | 2.33% | 0.87% | 1.313 times |
Price to volume Charts of Prosperity Bancshares, Inc. PB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Prosperity Bancshares, Inc. PB PriceVolume indicator, Prosperity Bancshares, Inc. PB indicators PriceVolume technical analysis, Prosperity Bancshares, Inc. PB indicators PriceVolume free charts, Prosperity Bancshares, Inc. PB indicators PriceVolume historical values NYSE
These are NYSE Prosperity Bancshares, Inc. PB PriceVolume indicator, Prosperity Bancshares, Inc. PB indicators PriceVolume technical analysis, Prosperity Bancshares, Inc. PB indicators PriceVolume free charts, Prosperity Bancshares, Inc. PB indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Prosperity Bancshares, Inc. PB PriceVolume indicator, Prosperity Bancshares, Inc. PB indicators PriceVolume technical analysis, Prosperity Bancshares, Inc. PB indicators PriceVolume free charts, Prosperity Bancshares, Inc. PB indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
