Munafa Stock Market Course + Intraday & FNO calls 
NYSE Prosperity Bancshares, Inc. PB PriceVolume indicator, Prosperity Bancshares, Inc. PB indicators PriceVolume technical analysis, Prosperity Bancshares, Inc. PB indicators PriceVolume free charts, Prosperity Bancshares, Inc. PB indicators PriceVolume historical values NYSE
Stock PB - Share Prosperity Bancshares, Inc. trades in NYSE under Finance Deals in Major Banks
NYSE Prosperity Bancshares, Inc. PB PriceVolume indicator, Prosperity Bancshares, Inc. PB indicators PriceVolume technical analysis, Prosperity Bancshares, Inc. PB indicators PriceVolume free charts, Prosperity Bancshares, Inc. PB indicators PriceVolume historical values NYSE
- All Indicators in one
- Prosperity Bancshares, Inc. PB RSI indicator technical analysis
- Prosperity Bancshares, Inc. PB CCI indicator technical analysis
- Prosperity Bancshares, Inc. PB ADX indicator technical analysis
- Prosperity Bancshares, Inc. PB MACD indicator technical analysis
- Prosperity Bancshares, Inc. PB BollingerBands indicator technical analysis
- Prosperity Bancshares, Inc. PB Stochastics indicator technical analysis
- Prosperity Bancshares, Inc. PB MA indicator technical analysis
- Prosperity Bancshares, Inc. PB PriceVolume indicator technical analysis
- Daily Support: 70.36
- Daily Resistance: 71.17
- 5 Day DMA Moving Average is 69.9
- 20 Day DMA Moving Average is 67.89
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets PB
- PB Experts view
- Tomorrow's Movement PB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 0.57% | 70.08 | 70.63 | 70.89 | 70.08 | 1.69 times |
| Thu 04 Dec 2025 | 0.26% | 69.81 | 70.23 | 70.82 | 69.78 | 2.13 times |
| Wed 03 Dec 2025 | 1.33% | 69.01 | 70.05 | 70.39 | 69.01 | 1.83 times |
| Tue 02 Dec 2025 | -0.5% | 69.83 | 69.13 | 69.86 | 69.05 | 1.79 times |
| Mon 01 Dec 2025 | 1.12% | 68.80 | 69.48 | 70.42 | 67.94 | 1.66 times |
| Fri 28 Nov 2025 | -0.19% | 69.12 | 68.71 | 69.14 | 68.63 | 0.67 times |
| Wed 26 Nov 2025 | -0.79% | 68.70 | 68.84 | 69.54 | 68.70 | 1.79 times |
| Tue 25 Nov 2025 | 2.16% | 68.39 | 69.39 | 69.71 | 68.39 | 2.29 times |
| Mon 24 Nov 2025 | -0.43% | 68.04 | 67.92 | 68.56 | 67.63 | 2.09 times |
| Fri 21 Nov 2025 | 3.32% | 66.45 | 68.21 | 68.90 | 66.31 | 1.72 times |
Volume is calculated using 10 day average volume
NYSE Prosperity Bancshares, Inc. PB PriceVolume indicator, Prosperity Bancshares, Inc. PB indicators PriceVolume technical analysis, Prosperity Bancshares, Inc. PB indicators PriceVolume free charts, Prosperity Bancshares, Inc. PB indicators PriceVolume historical values NYSE
Below are charts of NYSE Prosperity Bancshares, Inc. PB PriceVolume indicator, Prosperity Bancshares, Inc. PB indicators PriceVolume technical analysis, Prosperity Bancshares, Inc. PB indicators PriceVolume free charts, Prosperity Bancshares, Inc. PB indicators PriceVolume historical values NYSE
Prosperity Bancshares, Inc. PB Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Prosperity Bancshares, Inc. PB is: 609320 M
Current day volume is 1.294 times compared to averaged volume Prosperity Bancshares, Inc. has
Historical price to volume measure of Prosperity Bancshares, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 70.63 | 0.57% | 0.78% | 1.294 times |
| 70.23 | 0.26% | 0.6% | 1.637 times |
| 70.05 | 1.33% | 1.51% | 1.4 times |
| 69.13 | -0.5% | -1% | 1.376 times |
| 69.48 | 1.12% | 0.99% | 1.271 times |
| 68.71 | -0.19% | -0.59% | 0.513 times |
| 68.84 | -0.79% | 0.2% | 1.373 times |
| 69.39 | 2.16% | 1.46% | 1.756 times |
| 67.92 | -0.43% | -0.18% | 1.6 times |
| 68.21 | 3.32% | 2.65% | 1.317 times |
Price to volume Charts of Prosperity Bancshares, Inc. PB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Prosperity Bancshares, Inc. PB PriceVolume indicator, Prosperity Bancshares, Inc. PB indicators PriceVolume technical analysis, Prosperity Bancshares, Inc. PB indicators PriceVolume free charts, Prosperity Bancshares, Inc. PB indicators PriceVolume historical values NYSE
These are NYSE Prosperity Bancshares, Inc. PB PriceVolume indicator, Prosperity Bancshares, Inc. PB indicators PriceVolume technical analysis, Prosperity Bancshares, Inc. PB indicators PriceVolume free charts, Prosperity Bancshares, Inc. PB indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Prosperity Bancshares, Inc. PB PriceVolume indicator, Prosperity Bancshares, Inc. PB indicators PriceVolume technical analysis, Prosperity Bancshares, Inc. PB indicators PriceVolume free charts, Prosperity Bancshares, Inc. PB indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
