Munafa Stock Market Course + Intraday & FNO calls 
AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AXS
- AXS Experts view
- Tomorrow's Movement AXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisCapital
Strong intraday Stock price targets for AxisCapital are 98.1 and 100.98
| Intraday Target 1 | 97.5 |
| Intraday Target 2 | 98.69 |
| Intraday Target 3 | 100.37666666667 |
| Intraday Target 4 | 101.57 |
| Intraday Target 5 | 103.26 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 99.89 (-2.15%) | 101.68 | 99.18 - 102.06 | 1.0423 times | Tue 21 April 2026 | 102.08 (0.29%) | 102.22 | 101.19 - 102.85 | 0.6622 times | Mon 20 April 2026 | 101.78 (-0.25%) | 101.95 | 101.38 - 103.00 | 0.7988 times | Fri 17 April 2026 | 102.04 (1.5%) | 100.58 | 100.25 - 102.65 | 0.7754 times | Thu 16 April 2026 | 100.53 (-0.21%) | 100.52 | 99.72 - 101.39 | 1.0505 times | Wed 15 April 2026 | 100.74 (1.35%) | 99.35 | 99.32 - 101.39 | 0.9543 times | Tue 14 April 2026 | 99.40 (-0.64%) | 98.87 | 98.74 - 100.12 | 1.0909 times | Mon 13 April 2026 | 100.04 (1.94%) | 97.78 | 97.78 - 100.40 | 0.9953 times | Fri 10 April 2026 | 98.14 (-4.19%) | 101.95 | 96.89 - 101.95 | 1.5901 times | Thu 09 April 2026 | 102.43 (-0.45%) | 102.50 | 101.89 - 103.46 | 1.0401 times | Wed 08 April 2026 | 102.89 (1.8%) | 101.61 | 101.42 - 103.12 | 0.7799 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 97.63 and 101.45
| Weekly Target 1 | 96.87 |
| Weekly Target 2 | 98.38 |
| Weekly Target 3 | 100.69 |
| Weekly Target 4 | 102.2 |
| Weekly Target 5 | 104.51 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 99.89 (-2.11%) | 101.95 | 99.18 - 103.00 | 0.5863 times | Fri 17 April 2026 | 102.04 (3.97%) | 97.78 | 97.78 - 102.65 | 1.1397 times | Fri 10 April 2026 | 98.14 (-3.47%) | 101.08 | 96.89 - 103.46 | 1.2011 times | Thu 02 April 2026 | 101.67 (2.79%) | 99.63 | 99.03 - 101.98 | 0.736 times | Fri 27 March 2026 | 98.91 (-0.72%) | 98.69 | 98.69 - 102.79 | 1.0385 times | Fri 20 March 2026 | 99.63 (-1.26%) | 101.45 | 98.97 - 102.64 | 0.4492 times | Fri 13 March 2026 | 100.90 (-2.07%) | 102.59 | 98.78 - 103.09 | 0.9383 times | Fri 06 March 2026 | 103.03 (-2.54%) | 105.32 | 100.54 - 107.27 | 1.2616 times | Fri 27 February 2026 | 105.72 (0.68%) | 105.26 | 101.08 - 106.31 | 1.3 times | Fri 20 February 2026 | 105.01 (3.1%) | 102.94 | 102.05 - 105.10 | 1.3494 times | Fri 13 February 2026 | 101.85 (0%) | 100.33 | 100.12 - 102.26 | 0.2781 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 95.11 and 101.68
| Monthly Target 1 | 93.51 |
| Monthly Target 2 | 96.7 |
| Monthly Target 3 | 100.08 |
| Monthly Target 4 | 103.27 |
| Monthly Target 5 | 106.65 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 99.89 (-1.5%) | 100.69 | 96.89 - 103.46 | 0.623 times | Tue 31 March 2026 | 101.41 (-4.08%) | 105.32 | 98.69 - 107.27 | 0.7542 times | Fri 27 February 2026 | 105.72 (2.46%) | 104.31 | 99.51 - 108.18 | 1.054 times | Fri 30 January 2026 | 103.18 (-3.65%) | 106.71 | 98.24 - 107.79 | 1.046 times | Wed 31 December 2025 | 107.09 (4.74%) | 102.20 | 97.16 - 110.34 | 0.9787 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.8324 times | Fri 31 October 2025 | 93.66 (-2.23%) | 95.55 | 88.07 - 98.91 | 1.4536 times | Tue 30 September 2025 | 95.80 (-2.82%) | 98.24 | 94.16 - 99.92 | 1.0558 times | Fri 29 August 2025 | 98.58 (5.05%) | 93.24 | 91.77 - 100.05 | 0.9508 times | Thu 31 July 2025 | 93.84 (-9.61%) | 103.94 | 93.00 - 104.31 | 1.2514 times | Mon 30 June 2025 | 103.82 (0.02%) | 103.17 | 99.69 - 107.19 | 1.105 times |
Yearly price and charts AxisCapital
Strong yearly Stock price targets for AxisCapital AXS are 92.75 and 104.04
| Yearly Target 1 | 90.36 |
| Yearly Target 2 | 95.13 |
| Yearly Target 3 | 101.65333333333 |
| Yearly Target 4 | 106.42 |
| Yearly Target 5 | 112.94 |
Yearly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 99.89 (-6.72%) | 106.71 | 96.89 - 108.18 | 0.3398 times | Wed 31 December 2025 | 107.09 (20.84%) | 88.53 | 83.90 - 110.34 | 1.254 times | Tue 31 December 2024 | 88.62 (60.05%) | 55.40 | 53.88 - 94.89 | 1.033 times | Fri 29 December 2023 | 55.37 (2.22%) | 54.06 | 51.25 - 63.99 | 0.9313 times | Fri 30 December 2022 | 54.17 (-0.55%) | 54.63 | 48.32 - 61.39 | 0.9769 times | Fri 31 December 2021 | 54.47 (8.1%) | 50.38 | 44.26 - 58.61 | 0.761 times | Thu 31 December 2020 | 50.39 (-15.23%) | 59.47 | 31.82 - 66.16 | 1.3747 times | Tue 31 December 2019 | 59.44 (15.1%) | 50.96 | 50.65 - 67.51 | 0.9769 times | Mon 31 December 2018 | 51.64 (2.85%) | 50.42 | 47.43 - 60.69 | 1.3248 times | Wed 27 December 2017 | 50.21 (-23.07%) | 65.46 | 49.42 - 71.06 | 1.0277 times | Fri 30 December 2016 | 65.27 (0%) | 51.92 | 51.01 - 66.23 | 0.7728 times |
Indicator Analysis of AxisCapital
Tomorrow's movement Prediction of Axis Capital AXS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axis Capital AXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axis Capital AXS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.91
Munafa value: 25 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 99, while middle bands are at 100 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxisCapital (AXS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AxisCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxisCapital in short term but the buy signal is initial and weak.
AxisCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxisCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxisCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.45 and AxisCapital AXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxisCapital AXS stock. Volume based technical analysis of AxisCapital AXS stock is negative.
AxisCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 101.26 |
| 12 day DMA | 100.92 |
| 20 day DMA | 100.87 |
| 35 day DMA | 101.14 |
| 50 day DMA | 101.87 |
| 100 day DMA | 102.84 |
| 150 day DMA | 100.59 |
| 200 day DMA | 99.68 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.97 | 101.51 | 101.22 |
| 12 day EMA | 100.96 | 101.15 | 100.98 |
| 20 day EMA | 101.02 | 101.14 | 101.04 |
| 35 day EMA | 101.56 | 101.66 | 101.63 |
| 50 day EMA | 102.1 | 102.19 | 102.19 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.26 | 101.43 | 100.9 |
| 12 day SMA | 100.92 | 101.05 | 101.02 |
| 20 day SMA | 100.87 | 100.95 | 100.86 |
| 35 day SMA | 101.14 | 101.34 | 101.45 |
| 50 day SMA | 101.87 | 101.93 | 102.02 |
| 100 day SMA | 102.84 | 102.85 | 102.82 |
| 150 day SMA | 100.59 | 100.55 | 100.51 |
| 200 day SMA | 99.68 | 99.68 | 99.66 |
Videos related to: AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
