ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AxisCapital

Strong intraday Stock price targets for AxisCapital are 99.61 and 100.74

Intraday Target 199.37
Intraday Target 299.85
Intraday Target 3100.49666666667
Intraday Target 4100.98
Intraday Target 5101.63

Daily price and volume Axis Capital

Date Closing Open Range Volume
Thu 15 January 2026 100.34 (0.09%) 100.49 100.01 - 101.14 1.1365 times
Wed 14 January 2026 100.25 (1.21%) 99.32 98.67 - 101.05 1.1281 times
Tue 13 January 2026 99.05 (-2.29%) 101.10 98.32 - 101.38 1.0109 times
Mon 12 January 2026 101.37 (-0.95%) 101.73 100.68 - 102.61 0.8914 times
Fri 09 January 2026 102.34 (-1.48%) 103.33 102.22 - 104.39 0.7221 times
Thu 08 January 2026 103.88 (0.63%) 103.64 102.56 - 104.32 1.0294 times
Wed 07 January 2026 103.23 (0.16%) 102.73 102.02 - 103.32 0.9021 times
Tue 06 January 2026 103.07 (-2.31%) 104.26 102.09 - 104.76 1.3677 times
Mon 05 January 2026 105.51 (1.2%) 103.75 103.14 - 106.12 0.8802 times
Fri 02 January 2026 104.26 (-2.64%) 106.71 103.84 - 106.80 0.9315 times
Wed 31 December 2025 107.09 (-1.84%) 108.25 107.07 - 108.41 1.0922 times

 Daily chart AxisCapital

Weekly price and charts AxisCapital

Strong weekly Stock price targets for AxisCapital AXS are 97.19 and 101.48

Weekly Target 196.13
Weekly Target 298.24
Weekly Target 3100.42333333333
Weekly Target 4102.53
Weekly Target 5104.71

Weekly price and volumes for Axis Capital

Date Closing Open Range Volume
Thu 15 January 2026 100.34 (-1.95%) 101.73 98.32 - 102.61 1.0229 times
Fri 09 January 2026 102.34 (-1.84%) 103.75 102.02 - 106.12 1.2032 times
Fri 02 January 2026 104.26 (-4.44%) 109.31 103.84 - 109.57 0.6876 times
Mon 29 December 2025 109.10 (0.1%) 109.31 108.94 - 109.57 0.1908 times
Fri 26 December 2025 108.99 (0.97%) 107.37 107.32 - 110.34 0.704 times
Fri 19 December 2025 107.94 (3.43%) 104.85 104.45 - 108.12 1.4188 times
Fri 12 December 2025 104.36 (6.65%) 97.98 97.16 - 104.36 1.1068 times
Fri 05 December 2025 97.85 (-4.29%) 102.20 97.67 - 102.68 1.4656 times
Fri 28 November 2025 102.24 (1.34%) 101.19 99.30 - 102.75 1.0854 times
Fri 21 November 2025 100.89 (-1.29%) 102.79 99.22 - 103.07 1.1149 times
Fri 14 November 2025 102.21 (2.68%) 98.93 98.93 - 103.69 1.2138 times

 weekly chart AxisCapital

Monthly price and charts AxisCapital

Strong monthly Stock price targets for AxisCapital AXS are 95.09 and 103.57

Monthly Target 193.34
Monthly Target 296.84
Monthly Target 3101.82
Monthly Target 4105.32
Monthly Target 5110.3

Monthly price and volumes Axis Capital

Date Closing Open Range Volume
Thu 15 January 2026 100.34 (-6.3%) 106.71 98.32 - 106.80 0.4527 times
Wed 31 December 2025 107.09 (4.74%) 102.20 97.16 - 110.34 0.9857 times
Fri 28 November 2025 102.24 (9.16%) 94.72 94.63 - 103.69 0.8384 times
Fri 31 October 2025 93.66 (-2.23%) 95.55 88.07 - 98.91 1.464 times
Tue 30 September 2025 95.80 (-2.82%) 98.24 94.16 - 99.92 1.0634 times
Fri 29 August 2025 98.58 (5.05%) 93.24 91.77 - 100.05 0.9577 times
Thu 31 July 2025 93.84 (-9.61%) 103.94 93.00 - 104.31 1.2604 times
Mon 30 June 2025 103.82 (0.02%) 103.17 99.69 - 107.19 1.1129 times
Fri 30 May 2025 103.80 (7.77%) 98.05 93.24 - 104.16 0.8877 times
Wed 30 April 2025 96.32 (-3.91%) 100.43 84.81 - 101.17 0.9772 times
Mon 31 March 2025 100.24 (3.47%) 97.33 89.84 - 101.42 1.272 times

 monthly chart AxisCapital

Yearly price and charts AxisCapital

Strong yearly Stock price targets for AxisCapital AXS are 95.09 and 103.57

Yearly Target 193.34
Yearly Target 296.84
Yearly Target 3101.82
Yearly Target 4105.32
Yearly Target 5110.3

Yearly price and volumes Axis Capital

Date Closing Open Range Volume
Thu 15 January 2026 100.34 (-6.3%) 106.71 98.32 - 106.80 0.0453 times
Wed 31 December 2025 107.09 (20.84%) 88.53 83.90 - 110.34 1.2922 times
Tue 31 December 2024 88.62 (60.05%) 55.40 53.88 - 94.89 1.0645 times
Fri 29 December 2023 55.37 (2.22%) 54.06 51.25 - 63.99 0.9596 times
Fri 30 December 2022 54.17 (-0.55%) 54.63 48.32 - 61.39 1.0066 times
Fri 31 December 2021 54.47 (8.1%) 50.38 44.26 - 58.61 0.7842 times
Thu 31 December 2020 50.39 (-15.23%) 59.47 31.82 - 66.16 1.4166 times
Tue 31 December 2019 59.44 (15.1%) 50.96 50.65 - 67.51 1.0067 times
Mon 31 December 2018 51.64 (2.85%) 50.42 47.43 - 60.69 1.3652 times
Wed 27 December 2017 50.21 (-23.07%) 65.46 49.42 - 71.06 1.0591 times
Fri 30 December 2016 65.27 (16.1%) 55.79 51.01 - 66.23 0.9385 times

Indicator Analysis of AxisCapital

Tomorrow's movement Prediction of Axis Capital AXS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axis Capital AXS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 4 points

Upper Bollinger band is at 113 and lower is at 99, while middle bands are at 102 and 109

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxisCapital (AXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AxisCapital in short term and the sell signal is strong.

AxisCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxisCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxisCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.25 and AxisCapital AXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisCapital AXS stock. Volume based technical analysis of AxisCapital AXS stock is negative.

AxisCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Capital AXS

DMA (daily moving average) of Axis Capital AXS

DMA period DMA value
5 day DMA 100.67
12 day DMA 103.29
20 day DMA 105.37
35 day DMA 103.78
50 day DMA 102.62
100 day DMA 99.01
150 day DMA 98.76
200 day DMA 98.66

EMA (exponential moving average) of Axis Capital AXS

EMA period EMA current EMA prev EMA prev2
5 day EMA100.89101.17101.63
12 day EMA102.63103.05103.56
20 day EMA103.31103.62103.97
35 day EMA102.8102.94103.1
50 day EMA101.52101.57101.62

SMA (simple moving average) of Axis Capital AXS

SMA period SMA current SMA prev SMA prev2
5 day SMA100.67101.38101.97
12 day SMA103.29104.02104.75
20 day SMA105.37105.71106.02
35 day SMA103.78103.76103.77
50 day SMA102.62102.48102.35
100 day SMA99.0198.9998.98
150 day SMA98.7698.7698.79
200 day SMA98.6698.6798.67

Videos related to: AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top