Munafa Stock Market Course + Intraday & FNO calls 
AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AXS
- AXS Experts view
- Tomorrow's Movement AXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisCapital
Strong intraday Stock price targets for AxisCapital are 101.9 and 105.15
| Intraday Target 1 | 99.23 |
| Intraday Target 2 | 101.31 |
| Intraday Target 3 | 102.48 |
| Intraday Target 4 | 104.56 |
| Intraday Target 5 | 105.73 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 103.39 (2.38%) | 101.19 | 100.40 - 103.65 | 1.1497 times | Thu 18 June 2026 | 100.99 (-2.16%) | 102.81 | 100.33 - 103.09 | 1.5548 times | Wed 17 June 2026 | 103.22 (0.46%) | 102.33 | 102.31 - 105.09 | 1.2562 times | Tue 16 June 2026 | 102.75 (1.42%) | 102.03 | 101.91 - 103.83 | 0.9127 times | Mon 15 June 2026 | 101.31 (-0.13%) | 101.05 | 100.94 - 102.07 | 1.094 times | Fri 12 June 2026 | 101.44 (1.91%) | 100.58 | 98.98 - 101.57 | 0.9567 times | Thu 11 June 2026 | 99.54 (-0.34%) | 100.36 | 97.50 - 100.57 | 0.8481 times | Wed 10 June 2026 | 99.88 (2.32%) | 99.16 | 98.62 - 100.81 | 0.7232 times | Tue 09 June 2026 | 97.62 (1.47%) | 98.27 | 95.83 - 98.39 | 0.8898 times | Mon 08 June 2026 | 96.21 (-2.63%) | 99.24 | 96.09 - 99.24 | 0.6148 times | Fri 05 June 2026 | 98.81 (3.64%) | 96.90 | 95.65 - 98.93 | 0.835 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 101.9 and 105.15
| Weekly Target 1 | 99.23 |
| Weekly Target 2 | 101.31 |
| Weekly Target 3 | 102.48 |
| Weekly Target 4 | 104.56 |
| Weekly Target 5 | 105.73 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 103.39 (2.38%) | 101.19 | 100.40 - 103.65 | 0.3111 times | Thu 18 June 2026 | 100.99 (-0.44%) | 101.05 | 100.33 - 105.09 | 1.3036 times | Fri 12 June 2026 | 101.44 (2.66%) | 99.24 | 95.83 - 101.57 | 1.0912 times | Fri 05 June 2026 | 98.81 (4.09%) | 94.00 | 93.99 - 98.93 | 1.0442 times | Fri 29 May 2026 | 94.93 (-5.01%) | 99.31 | 94.00 - 101.09 | 1.0525 times | Fri 22 May 2026 | 99.94 (0.86%) | 99.00 | 98.26 - 102.00 | 1.1098 times | Fri 15 May 2026 | 99.09 (-0.3%) | 99.81 | 96.80 - 100.73 | 1.0249 times | Fri 08 May 2026 | 99.39 (-0.74%) | 98.98 | 97.57 - 100.74 | 0.8784 times | Fri 01 May 2026 | 100.13 (0.83%) | 99.00 | 96.57 - 102.66 | 1.3229 times | Fri 24 April 2026 | 99.31 (-2.68%) | 101.95 | 99.18 - 103.00 | 0.8615 times | Fri 17 April 2026 | 102.04 (3.97%) | 97.78 | 97.78 - 102.65 | 1.0332 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 98.69 and 109.79
| Monthly Target 1 | 89.72 |
| Monthly Target 2 | 96.56 |
| Monthly Target 3 | 100.82333333333 |
| Monthly Target 4 | 107.66 |
| Monthly Target 5 | 111.92 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 103.39 (8.91%) | 94.00 | 93.99 - 105.09 | 0.8084 times | Fri 29 May 2026 | 94.93 (-5.46%) | 101.92 | 94.00 - 102.66 | 0.9213 times | Thu 30 April 2026 | 100.41 (-0.99%) | 100.69 | 96.57 - 103.46 | 0.9612 times | Tue 31 March 2026 | 101.41 (-4.08%) | 105.32 | 98.69 - 107.27 | 0.7867 times | Fri 27 February 2026 | 105.72 (2.46%) | 104.31 | 99.51 - 108.18 | 1.045 times | Fri 30 January 2026 | 103.18 (-3.65%) | 106.71 | 98.24 - 107.79 | 1.091 times | Wed 31 December 2025 | 107.09 (4.74%) | 102.20 | 97.16 - 110.34 | 0.9843 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.8682 times | Fri 31 October 2025 | 93.66 (-2.23%) | 95.55 | 88.07 - 98.91 | 1.4327 times | Tue 30 September 2025 | 95.80 (-2.82%) | 98.24 | 94.16 - 99.92 | 1.1012 times | Fri 29 August 2025 | 98.58 (5.05%) | 93.24 | 91.77 - 100.05 | 0.9555 times |
Yearly price and charts AxisCapital
Strong yearly Stock price targets for AxisCapital AXS are 91.6 and 105.79
| Yearly Target 1 | 87.66 |
| Yearly Target 2 | 95.53 |
| Yearly Target 3 | 101.85333333333 |
| Yearly Target 4 | 109.72 |
| Yearly Target 5 | 116.04 |
Yearly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 103.39 (-3.46%) | 106.71 | 93.99 - 108.18 | 0.5224 times | Wed 31 December 2025 | 107.09 (20.84%) | 88.53 | 83.90 - 110.34 | 1.215 times | Tue 31 December 2024 | 88.62 (60.05%) | 55.40 | 53.88 - 94.89 | 1.0081 times | Fri 29 December 2023 | 55.37 (2.22%) | 54.06 | 51.25 - 63.99 | 0.9069 times | Fri 30 December 2022 | 54.17 (-0.55%) | 54.63 | 48.32 - 61.39 | 0.9362 times | Fri 31 December 2021 | 54.47 (8.1%) | 50.38 | 44.26 - 58.61 | 0.7392 times | Thu 31 December 2020 | 50.39 (-15.23%) | 59.47 | 31.82 - 66.16 | 1.3653 times | Tue 31 December 2019 | 59.44 (15.1%) | 50.96 | 50.65 - 67.51 | 0.9703 times | Mon 31 December 2018 | 51.64 (2.85%) | 50.42 | 47.43 - 60.69 | 1.3158 times | Wed 27 December 2017 | 50.21 (-23.07%) | 65.46 | 49.42 - 71.06 | 1.0208 times | Fri 30 December 2016 | 65.27 (0%) | 55.50 | 51.01 - 66.23 | 0.6242 times |
Indicator Analysis of AxisCapital
Tomorrow's movement Prediction of Axis Capital AXS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Capital AXS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axis Capital AXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axis Capital AXS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.04
Munafa value: 95 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 93, while middle bands are at 96 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxisCapital (AXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxisCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxisCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxisCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxisCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.99 and AxisCapital AXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisCapital AXS stock. Volume based technical analysis of AxisCapital AXS stock is negative.
AxisCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 102.33 |
| 12 day DMA | 100.04 |
| 20 day DMA | 98.58 |
| 35 day DMA | 98.89 |
| 50 day DMA | 99.3 |
| 100 day DMA | 100.97 |
| 150 day DMA | 101.62 |
| 200 day DMA | 100.08 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.11 | 101.47 | 101.71 |
| 12 day EMA | 100.64 | 100.14 | 99.98 |
| 20 day EMA | 99.87 | 99.5 | 99.34 |
| 35 day EMA | 99.57 | 99.34 | 99.24 |
| 50 day EMA | 99.82 | 99.67 | 99.62 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.33 | 101.94 | 101.65 |
| 12 day SMA | 100.04 | 99.31 | 98.84 |
| 20 day SMA | 98.58 | 98.45 | 98.43 |
| 35 day SMA | 98.89 | 98.81 | 98.72 |
| 50 day SMA | 99.3 | 99.28 | 99.32 |
| 100 day SMA | 100.97 | 100.96 | 100.97 |
| 150 day SMA | 101.62 | 101.59 | 101.58 |
| 200 day SMA | 100.08 | 100.06 | 100.05 |
Videos related to: AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
