Munafa Stock Market Course + Intraday & FNO calls 
AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AXS
- AXS Experts view
- Tomorrow's Movement AXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisCapital
Strong intraday Stock price targets for AxisCapital are 112.65 and 114.26
| Intraday Target 1 | 111.42 |
| Intraday Target 2 | 112.26 |
| Intraday Target 3 | 113.02666666667 |
| Intraday Target 4 | 113.87 |
| Intraday Target 5 | 114.64 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 113.11 (0.64%) | 112.82 | 112.18 - 113.79 | 0.509 times | Thu 09 July 2026 | 112.39 (-0.44%) | 113.55 | 112.14 - 113.96 | 0.7647 times | Wed 08 July 2026 | 112.89 (-1.43%) | 114.52 | 112.71 - 115.90 | 0.509 times | Tue 07 July 2026 | 114.53 (1.3%) | 113.75 | 113.25 - 115.91 | 1.3263 times | Mon 06 July 2026 | 113.06 (-0.26%) | 112.83 | 112.44 - 113.76 | 0.9147 times | Thu 02 July 2026 | 113.36 (3.93%) | 110.79 | 108.38 - 113.50 | 1.1469 times | Wed 01 July 2026 | 109.07 (1.52%) | 108.26 | 107.72 - 109.99 | 0.8371 times | Tue 30 June 2026 | 107.44 (-1.29%) | 108.26 | 107.14 - 109.05 | 1.0111 times | Mon 29 June 2026 | 108.84 (0.11%) | 108.00 | 107.64 - 109.05 | 0.9409 times | Fri 26 June 2026 | 108.72 (3.85%) | 105.47 | 104.67 - 109.04 | 2.0403 times | Thu 25 June 2026 | 104.69 (-1.26%) | 106.03 | 104.11 - 107.13 | 0.8184 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 112.63 and 116.4
| Weekly Target 1 | 109.95 |
| Weekly Target 2 | 111.53 |
| Weekly Target 3 | 113.72 |
| Weekly Target 4 | 115.3 |
| Weekly Target 5 | 117.49 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 113.11 (-0.22%) | 112.83 | 112.14 - 115.91 | 0.8688 times | Thu 02 July 2026 | 113.36 (4.27%) | 108.00 | 107.14 - 113.50 | 0.8499 times | Fri 26 June 2026 | 108.72 (7.65%) | 101.19 | 100.40 - 109.04 | 1.4743 times | Thu 18 June 2026 | 100.99 (-0.44%) | 101.05 | 100.33 - 105.09 | 1.1824 times | Fri 12 June 2026 | 101.44 (2.66%) | 99.24 | 95.83 - 101.57 | 0.9898 times | Fri 05 June 2026 | 98.81 (4.09%) | 94.00 | 93.99 - 98.93 | 0.9471 times | Fri 29 May 2026 | 94.93 (-5.01%) | 99.31 | 94.00 - 101.09 | 0.9547 times | Fri 22 May 2026 | 99.94 (0.86%) | 99.00 | 98.26 - 102.00 | 1.0066 times | Fri 15 May 2026 | 99.09 (-0.3%) | 99.81 | 96.80 - 100.73 | 0.9296 times | Fri 08 May 2026 | 99.39 (-0.74%) | 98.98 | 97.57 - 100.74 | 0.7968 times | Fri 01 May 2026 | 100.13 (0.83%) | 99.00 | 96.57 - 102.66 | 1.1999 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 110.42 and 118.61
| Monthly Target 1 | 104.06 |
| Monthly Target 2 | 108.58 |
| Monthly Target 3 | 112.24666666667 |
| Monthly Target 4 | 116.77 |
| Monthly Target 5 | 120.44 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 113.11 (5.28%) | 108.26 | 107.72 - 115.91 | 0.3215 times | Tue 30 June 2026 | 107.44 (13.18%) | 94.00 | 93.99 - 109.05 | 1.2428 times | Fri 29 May 2026 | 94.93 (-5.46%) | 101.92 | 94.00 - 102.66 | 0.9606 times | Thu 30 April 2026 | 100.41 (-0.99%) | 100.69 | 96.57 - 103.46 | 1.0023 times | Tue 31 March 2026 | 101.41 (-4.08%) | 105.32 | 98.69 - 107.27 | 0.8202 times | Fri 27 February 2026 | 105.72 (2.46%) | 104.31 | 99.51 - 108.18 | 1.0896 times | Fri 30 January 2026 | 103.18 (-3.65%) | 106.71 | 98.24 - 107.79 | 1.1376 times | Wed 31 December 2025 | 107.09 (4.74%) | 102.20 | 97.16 - 110.34 | 1.0263 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.9053 times | Fri 31 October 2025 | 93.66 (-2.23%) | 95.55 | 88.07 - 98.91 | 1.4939 times | Tue 30 September 2025 | 95.80 (-2.82%) | 98.24 | 94.16 - 99.92 | 1.1482 times |
Yearly price and charts AxisCapital
Strong yearly Stock price targets for AxisCapital AXS are 103.55 and 125.47
| Yearly Target 1 | 85.75 |
| Yearly Target 2 | 99.43 |
| Yearly Target 3 | 107.67 |
| Yearly Target 4 | 121.35 |
| Yearly Target 5 | 129.59 |
Yearly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 113.11 (5.62%) | 106.71 | 93.99 - 115.91 | 0.583 times | Wed 31 December 2025 | 107.09 (20.84%) | 88.53 | 83.90 - 110.34 | 1.2073 times | Tue 31 December 2024 | 88.62 (60.05%) | 55.40 | 53.88 - 94.89 | 1.0017 times | Fri 29 December 2023 | 55.37 (2.22%) | 54.06 | 51.25 - 63.99 | 0.9011 times | Fri 30 December 2022 | 54.17 (-0.55%) | 54.63 | 48.32 - 61.39 | 0.9302 times | Fri 31 December 2021 | 54.47 (8.1%) | 50.38 | 44.26 - 58.61 | 0.7345 times | Thu 31 December 2020 | 50.39 (-15.23%) | 59.47 | 31.82 - 66.16 | 1.3566 times | Tue 31 December 2019 | 59.44 (15.1%) | 50.96 | 50.65 - 67.51 | 0.9641 times | Mon 31 December 2018 | 51.64 (2.85%) | 50.42 | 47.43 - 60.69 | 1.3074 times | Wed 27 December 2017 | 50.21 (-23.07%) | 65.46 | 49.42 - 71.06 | 1.0142 times | Fri 30 December 2016 | 65.27 (0%) | 53.94 | 51.33 - 66.23 | 0.5766 times |
Indicator Analysis of AxisCapital
Tomorrow's movement Prediction of Axis Capital AXS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Capital AXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 98, while middle bands are at 103 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxisCapital (AXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxisCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxisCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxisCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxisCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.05 and AxisCapital AXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisCapital AXS stock. Volume based technical analysis of AxisCapital AXS stock is negative.
AxisCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 113.2 |
| 12 day DMA | 110.34 |
| 20 day DMA | 107.12 |
| 35 day DMA | 102.94 |
| 50 day DMA | 101.79 |
| 100 day DMA | 101.76 |
| 150 day DMA | 102.39 |
| 200 day DMA | 100.89 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.59 | 112.33 | 112.3 |
| 12 day EMA | 110.32 | 109.81 | 109.34 |
| 20 day EMA | 107.97 | 107.43 | 106.91 |
| 35 day EMA | 105.38 | 104.92 | 104.48 |
| 50 day EMA | 102.78 | 102.36 | 101.95 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.2 | 113.25 | 112.58 |
| 12 day SMA | 110.34 | 109.73 | 108.98 |
| 20 day SMA | 107.12 | 106.46 | 105.72 |
| 35 day SMA | 102.94 | 102.56 | 102.23 |
| 50 day SMA | 101.79 | 101.54 | 101.28 |
| 100 day SMA | 101.76 | 101.64 | 101.53 |
| 150 day SMA | 102.39 | 102.32 | 102.25 |
| 200 day SMA | 100.89 | 100.8 | 100.71 |
Videos related to: AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
