AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AXS
- AXS Experts view
- Tomorrow's Movement AXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisCapital
Strong intraday Stock price targets for AxisCapital are 98.46 and 100.8
| Intraday Target 1 | 96.61 |
| Intraday Target 2 | 97.96 |
| Intraday Target 3 | 98.946666666667 |
| Intraday Target 4 | 100.3 |
| Intraday Target 5 | 101.29 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99.32 (0.82%) | 98.65 | 97.59 - 99.93 | 0.8403 times | Mon 11 May 2026 | 98.51 (-0.89%) | 99.81 | 98.23 - 100.73 | 1.0544 times | Fri 08 May 2026 | 99.39 (0.08%) | 99.30 | 97.57 - 100.00 | 0.5339 times | Thu 07 May 2026 | 99.31 (-0.06%) | 98.73 | 98.02 - 99.74 | 0.8074 times | Wed 06 May 2026 | 99.37 (0.57%) | 99.17 | 98.71 - 100.37 | 0.9069 times | Tue 05 May 2026 | 98.81 (-0.03%) | 99.06 | 98.55 - 100.54 | 0.6841 times | Mon 04 May 2026 | 98.84 (-1.29%) | 98.98 | 98.60 - 100.74 | 1.0193 times | Fri 01 May 2026 | 100.13 (-0.28%) | 101.92 | 99.95 - 102.66 | 0.9371 times | Thu 30 April 2026 | 100.41 (2.5%) | 96.57 | 96.57 - 102.25 | 1.9427 times | Wed 29 April 2026 | 97.96 (-2.38%) | 100.34 | 97.61 - 100.55 | 1.2738 times | Tue 28 April 2026 | 100.35 (0.84%) | 100.86 | 99.67 - 101.19 | 0.8245 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 96.89 and 100.03
| Weekly Target 1 | 96.07 |
| Weekly Target 2 | 97.7 |
| Weekly Target 3 | 99.213333333333 |
| Weekly Target 4 | 100.84 |
| Weekly Target 5 | 102.35 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99.32 (-0.07%) | 99.81 | 97.59 - 100.73 | 0.4971 times | Fri 08 May 2026 | 99.39 (-0.74%) | 98.98 | 97.57 - 100.74 | 1.0368 times | Fri 01 May 2026 | 100.13 (0.83%) | 99.00 | 96.57 - 102.66 | 1.5614 times | Fri 24 April 2026 | 99.31 (-2.68%) | 101.95 | 99.18 - 103.00 | 1.0169 times | Fri 17 April 2026 | 102.04 (3.97%) | 97.78 | 97.78 - 102.65 | 1.2195 times | Fri 10 April 2026 | 98.14 (-3.47%) | 101.08 | 96.89 - 103.46 | 1.2852 times | Thu 02 April 2026 | 101.67 (2.79%) | 99.63 | 99.03 - 101.98 | 0.7875 times | Fri 27 March 2026 | 98.91 (-0.72%) | 98.69 | 98.69 - 102.79 | 1.1112 times | Fri 20 March 2026 | 99.63 (-1.26%) | 101.45 | 98.97 - 102.64 | 0.4806 times | Fri 13 March 2026 | 100.90 (-2.07%) | 102.59 | 98.78 - 103.09 | 1.0039 times | Fri 06 March 2026 | 103.03 (-2.54%) | 105.32 | 100.54 - 107.27 | 1.3498 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 95.9 and 100.99
| Monthly Target 1 | 94.76 |
| Monthly Target 2 | 97.04 |
| Monthly Target 3 | 99.85 |
| Monthly Target 4 | 102.13 |
| Monthly Target 5 | 104.94 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99.32 (-1.09%) | 101.92 | 97.57 - 102.66 | 0.3403 times | Thu 30 April 2026 | 100.41 (-0.99%) | 100.69 | 96.57 - 103.46 | 1.0064 times | Tue 31 March 2026 | 101.41 (-4.08%) | 105.32 | 98.69 - 107.27 | 0.8237 times | Fri 27 February 2026 | 105.72 (2.46%) | 104.31 | 99.51 - 108.18 | 1.0941 times | Fri 30 January 2026 | 103.18 (-3.65%) | 106.71 | 98.24 - 107.79 | 1.1423 times | Wed 31 December 2025 | 107.09 (4.74%) | 102.20 | 97.16 - 110.34 | 1.0306 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.9091 times | Fri 31 October 2025 | 93.66 (-2.23%) | 95.55 | 88.07 - 98.91 | 1.5001 times | Tue 30 September 2025 | 95.80 (-2.82%) | 98.24 | 94.16 - 99.92 | 1.153 times | Fri 29 August 2025 | 98.58 (5.05%) | 93.24 | 91.77 - 100.05 | 1.0004 times | Thu 31 July 2025 | 93.84 (-9.61%) | 103.94 | 93.00 - 104.31 | 1.3666 times |
Yearly price and charts AxisCapital
Strong yearly Stock price targets for AxisCapital AXS are 92.14 and 103.75
| Yearly Target 1 | 89.75 |
| Yearly Target 2 | 94.53 |
| Yearly Target 3 | 101.35666666667 |
| Yearly Target 4 | 106.14 |
| Yearly Target 5 | 112.97 |
Yearly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99.32 (-7.26%) | 106.71 | 96.57 - 108.18 | 0.3968 times | Wed 31 December 2025 | 107.09 (20.84%) | 88.53 | 83.90 - 110.34 | 1.2311 times | Tue 31 December 2024 | 88.62 (60.05%) | 55.40 | 53.88 - 94.89 | 1.0215 times | Fri 29 December 2023 | 55.37 (2.22%) | 54.06 | 51.25 - 63.99 | 0.9189 times | Fri 30 December 2022 | 54.17 (-0.55%) | 54.63 | 48.32 - 61.39 | 0.9485 times | Fri 31 December 2021 | 54.47 (8.1%) | 50.38 | 44.26 - 58.61 | 0.749 times | Thu 31 December 2020 | 50.39 (-15.23%) | 59.47 | 31.82 - 66.16 | 1.3834 times | Tue 31 December 2019 | 59.44 (15.1%) | 50.96 | 50.65 - 67.51 | 0.9832 times | Mon 31 December 2018 | 51.64 (2.85%) | 50.42 | 47.43 - 60.69 | 1.3332 times | Wed 27 December 2017 | 50.21 (-23.07%) | 65.46 | 49.42 - 71.06 | 1.0343 times | Fri 30 December 2016 | 65.27 (0%) | 54.83 | 51.01 - 66.23 | 0.7226 times |
Indicator Analysis of AxisCapital
Tomorrow's movement Prediction of Axis Capital AXS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axis Capital AXS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 98, while middle bands are at 99 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxisCapital (AXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxisCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxisCapital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AxisCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxisCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.27 and AxisCapital AXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AxisCapital AXS stock. Volume based technical analysis of AxisCapital AXS stock is negative.
AxisCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 99.18 |
| 12 day DMA | 99.33 |
| 20 day DMA | 99.99 |
| 35 day DMA | 100.33 |
| 50 day DMA | 100.79 |
| 100 day DMA | 102.55 |
| 150 day DMA | 100.85 |
| 200 day DMA | 99.78 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.15 | 99.06 | 99.34 |
| 12 day EMA | 99.44 | 99.46 | 99.63 |
| 20 day EMA | 99.77 | 99.82 | 99.96 |
| 35 day EMA | 100.36 | 100.42 | 100.53 |
| 50 day EMA | 100.91 | 100.97 | 101.07 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.18 | 99.08 | 99.14 |
| 12 day SMA | 99.33 | 99.33 | 99.57 |
| 20 day SMA | 99.99 | 99.99 | 100.07 |
| 35 day SMA | 100.33 | 100.36 | 100.39 |
| 50 day SMA | 100.79 | 100.92 | 101.04 |
| 100 day SMA | 102.55 | 102.6 | 102.65 |
| 150 day SMA | 100.85 | 100.81 | 100.79 |
| 200 day SMA | 99.78 | 99.76 | 99.75 |


