AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AXS
- AXS Experts view
- Tomorrow's Movement AXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisCapital
Strong intraday Stock price targets for AxisCapital are 99.09 and 100.96
| Intraday Target 1 | 97.56 |
| Intraday Target 2 | 98.75 |
| Intraday Target 3 | 99.43 |
| Intraday Target 4 | 100.62 |
| Intraday Target 5 | 101.3 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 99.94 (-0.4%) | 99.68 | 98.24 - 100.11 | 1.1306 times | Thu 15 January 2026 | 100.34 (0.09%) | 100.49 | 100.01 - 101.14 | 1.1115 times | Wed 14 January 2026 | 100.25 (1.21%) | 99.32 | 98.67 - 101.05 | 1.1034 times | Tue 13 January 2026 | 99.05 (-2.29%) | 101.10 | 98.32 - 101.38 | 0.9887 times | Mon 12 January 2026 | 101.37 (-0.95%) | 101.73 | 100.68 - 102.61 | 0.8718 times | Fri 09 January 2026 | 102.34 (-1.48%) | 103.33 | 102.22 - 104.39 | 0.7062 times | Thu 08 January 2026 | 103.88 (0.63%) | 103.64 | 102.56 - 104.32 | 1.0068 times | Wed 07 January 2026 | 103.23 (0.16%) | 102.73 | 102.02 - 103.32 | 0.8823 times | Tue 06 January 2026 | 103.07 (-2.31%) | 104.26 | 102.09 - 104.76 | 1.3377 times | Mon 05 January 2026 | 105.51 (1.2%) | 103.75 | 103.14 - 106.12 | 0.8609 times | Fri 02 January 2026 | 104.26 (-2.64%) | 106.71 | 103.84 - 106.80 | 0.9111 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 96.91 and 101.28
| Weekly Target 1 | 95.89 |
| Weekly Target 2 | 97.92 |
| Weekly Target 3 | 100.26333333333 |
| Weekly Target 4 | 102.29 |
| Weekly Target 5 | 104.63 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 99.94 (-2.35%) | 101.73 | 98.24 - 102.61 | 1.2706 times | Fri 09 January 2026 | 102.34 (-1.84%) | 103.75 | 102.02 - 106.12 | 1.17 times | Fri 02 January 2026 | 104.26 (-4.44%) | 109.31 | 103.84 - 109.57 | 0.6686 times | Mon 29 December 2025 | 109.10 (0.1%) | 109.31 | 108.94 - 109.57 | 0.1856 times | Fri 26 December 2025 | 108.99 (0.97%) | 107.37 | 107.32 - 110.34 | 0.6846 times | Fri 19 December 2025 | 107.94 (3.43%) | 104.85 | 104.45 - 108.12 | 1.3796 times | Fri 12 December 2025 | 104.36 (6.65%) | 97.98 | 97.16 - 104.36 | 1.0763 times | Fri 05 December 2025 | 97.85 (-4.29%) | 102.20 | 97.67 - 102.68 | 1.4252 times | Fri 28 November 2025 | 102.24 (1.34%) | 101.19 | 99.30 - 102.75 | 1.0555 times | Fri 21 November 2025 | 100.89 (-1.29%) | 102.79 | 99.22 - 103.07 | 1.0841 times | Fri 14 November 2025 | 102.21 (2.68%) | 98.93 | 98.93 - 103.69 | 1.1803 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 94.81 and 103.37
| Monthly Target 1 | 93.1 |
| Monthly Target 2 | 96.52 |
| Monthly Target 3 | 101.66 |
| Monthly Target 4 | 105.08 |
| Monthly Target 5 | 110.22 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 99.94 (-6.68%) | 106.71 | 98.24 - 106.80 | 0.5024 times | Wed 31 December 2025 | 107.09 (4.74%) | 102.20 | 97.16 - 110.34 | 0.9806 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.8341 times | Fri 31 October 2025 | 93.66 (-2.23%) | 95.55 | 88.07 - 98.91 | 1.4564 times | Tue 30 September 2025 | 95.80 (-2.82%) | 98.24 | 94.16 - 99.92 | 1.0578 times | Fri 29 August 2025 | 98.58 (5.05%) | 93.24 | 91.77 - 100.05 | 0.9527 times | Thu 31 July 2025 | 93.84 (-9.61%) | 103.94 | 93.00 - 104.31 | 1.2538 times | Mon 30 June 2025 | 103.82 (0.02%) | 103.17 | 99.69 - 107.19 | 1.1071 times | Fri 30 May 2025 | 103.80 (7.77%) | 98.05 | 93.24 - 104.16 | 0.8831 times | Wed 30 April 2025 | 96.32 (-3.91%) | 100.43 | 84.81 - 101.17 | 0.9721 times | Mon 31 March 2025 | 100.24 (3.47%) | 97.33 | 89.84 - 101.42 | 1.2654 times |
Yearly price and charts AxisCapital
Strong yearly Stock price targets for AxisCapital AXS are 94.81 and 103.37
| Yearly Target 1 | 93.1 |
| Yearly Target 2 | 96.52 |
| Yearly Target 3 | 101.66 |
| Yearly Target 4 | 105.08 |
| Yearly Target 5 | 110.22 |
Yearly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 99.94 (-6.68%) | 106.71 | 98.24 - 106.80 | 0.0505 times | Wed 31 December 2025 | 107.09 (20.84%) | 88.53 | 83.90 - 110.34 | 1.2915 times | Tue 31 December 2024 | 88.62 (60.05%) | 55.40 | 53.88 - 94.89 | 1.064 times | Fri 29 December 2023 | 55.37 (2.22%) | 54.06 | 51.25 - 63.99 | 0.9591 times | Fri 30 December 2022 | 54.17 (-0.55%) | 54.63 | 48.32 - 61.39 | 1.0061 times | Fri 31 December 2021 | 54.47 (8.1%) | 50.38 | 44.26 - 58.61 | 0.7838 times | Thu 31 December 2020 | 50.39 (-15.23%) | 59.47 | 31.82 - 66.16 | 1.4158 times | Tue 31 December 2019 | 59.44 (15.1%) | 50.96 | 50.65 - 67.51 | 1.0062 times | Mon 31 December 2018 | 51.64 (2.85%) | 50.42 | 47.43 - 60.69 | 1.3644 times | Wed 27 December 2017 | 50.21 (-23.07%) | 65.46 | 49.42 - 71.06 | 1.0585 times | Fri 30 December 2016 | 65.27 (16.1%) | 55.79 | 51.01 - 66.23 | 0.938 times |
Indicator Analysis of AxisCapital
Tomorrow's movement Prediction of Axis Capital AXS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axis Capital AXS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axis Capital AXS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.13
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 98, while middle bands are at 102 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxisCapital (AXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxisCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxisCapital in short term and the sell signal is strong.
AxisCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxisCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxisCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.81 and AxisCapital AXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxisCapital AXS stock. Volume based technical analysis of AxisCapital AXS stock is negative.
AxisCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 100.19 |
| 12 day DMA | 102.53 |
| 20 day DMA | 105.01 |
| 35 day DMA | 103.77 |
| 50 day DMA | 102.7 |
| 100 day DMA | 99.04 |
| 150 day DMA | 98.76 |
| 200 day DMA | 98.67 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.57 | 100.89 | 101.17 |
| 12 day EMA | 102.22 | 102.63 | 103.05 |
| 20 day EMA | 103.01 | 103.33 | 103.65 |
| 35 day EMA | 102.67 | 102.83 | 102.98 |
| 50 day EMA | 101.66 | 101.73 | 101.79 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.19 | 100.67 | 101.38 |
| 12 day SMA | 102.53 | 103.29 | 104.02 |
| 20 day SMA | 105.01 | 105.37 | 105.71 |
| 35 day SMA | 103.77 | 103.78 | 103.76 |
| 50 day SMA | 102.7 | 102.62 | 102.48 |
| 100 day SMA | 99.04 | 99.01 | 98.99 |
| 150 day SMA | 98.76 | 98.76 | 98.76 |
| 200 day SMA | 98.67 | 98.66 | 98.67 |


