ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AxisCapital

Strong intraday Stock price targets for AxisCapital are 98.1 and 99.17

Intraday Target 197.88
Intraday Target 298.31
Intraday Target 398.953333333333
Intraday Target 499.38
Intraday Target 5100.02

Daily price and volume Axis Capital

Date Closing Open Range Volume
Fri 21 August 2026 98.73 (0.13%) 99.09 98.53 - 99.60 0.8601 times
Thu 20 August 2026 98.60 (0.05%) 98.23 97.10 - 99.61 1.1857 times
Wed 19 August 2026 98.55 (-2.17%) 101.33 98.49 - 101.33 1.0268 times
Tue 18 August 2026 100.74 (0.86%) 101.01 100.57 - 102.04 0.8754 times
Mon 17 August 2026 99.88 (-1.3%) 100.69 99.68 - 101.61 0.8481 times
Fri 14 August 2026 101.20 (1.19%) 100.26 99.76 - 101.88 1.0235 times
Thu 13 August 2026 100.01 (0.58%) 100.35 99.42 - 100.68 0.8442 times
Wed 12 August 2026 99.43 (-1.28%) 100.33 99.20 - 102.22 1.3851 times
Tue 11 August 2026 100.72 (-1.05%) 101.28 100.57 - 102.25 0.8071 times
Mon 10 August 2026 101.79 (-1.64%) 102.86 101.18 - 103.37 1.1439 times
Fri 07 August 2026 103.49 (-0.92%) 103.62 101.81 - 103.97 0.8159 times

 Daily chart AxisCapital

Weekly price and charts AxisCapital

Strong weekly Stock price targets for AxisCapital AXS are 95.45 and 100.39

Weekly Target 194.35
Weekly Target 296.54
Weekly Target 399.29
Weekly Target 4101.48
Weekly Target 5104.23

Weekly price and volumes for Axis Capital

Date Closing Open Range Volume
Fri 21 August 2026 98.73 (-2.44%) 100.69 97.10 - 102.04 0.8282 times
Fri 14 August 2026 101.20 (-2.21%) 102.86 99.20 - 103.37 0.8986 times
Fri 07 August 2026 103.49 (-1.74%) 104.97 101.81 - 106.71 0.8859 times
Fri 31 July 2026 105.32 (-9.6%) 116.29 97.94 - 119.99 1.8012 times
Fri 24 July 2026 116.50 (1.5%) 114.76 111.89 - 116.95 0.6529 times
Fri 17 July 2026 114.78 (1.48%) 114.12 108.84 - 116.63 1.1219 times
Fri 10 July 2026 113.11 (-0.22%) 112.83 112.14 - 115.91 0.7568 times
Thu 02 July 2026 113.36 (4.27%) 108.00 107.14 - 113.50 0.7403 times
Fri 26 June 2026 108.72 (7.65%) 101.19 100.40 - 109.04 1.2842 times
Thu 18 June 2026 100.99 (-0.44%) 101.05 100.33 - 105.09 1.03 times
Fri 12 June 2026 101.44 (2.66%) 99.24 95.83 - 101.57 0.8621 times

 weekly chart AxisCapital

Monthly price and charts AxisCapital

Strong monthly Stock price targets for AxisCapital AXS are 93.11 and 102.72

Monthly Target 191.24
Monthly Target 294.98
Monthly Target 3100.84666666667
Monthly Target 4104.59
Monthly Target 5110.46

Monthly price and volumes Axis Capital

Date Closing Open Range Volume
Fri 21 August 2026 98.73 (-6.26%) 104.97 97.10 - 106.71 0.724 times
Fri 31 July 2026 105.32 (-1.97%) 108.26 97.94 - 119.99 1.304 times
Tue 30 June 2026 107.44 (13.18%) 94.00 93.99 - 109.05 1.2105 times
Fri 29 May 2026 94.93 (-5.46%) 101.92 94.00 - 102.66 0.9357 times
Thu 30 April 2026 100.41 (-0.99%) 100.69 96.57 - 103.46 0.9762 times
Tue 31 March 2026 101.41 (-4.08%) 105.32 98.69 - 107.27 0.7989 times
Fri 27 February 2026 105.72 (2.46%) 104.31 99.51 - 108.18 1.0613 times
Fri 30 January 2026 103.18 (-3.65%) 106.71 98.24 - 107.79 1.108 times
Wed 31 December 2025 107.09 (4.74%) 102.20 97.16 - 110.34 0.9996 times
Fri 28 November 2025 102.24 (9.16%) 94.72 94.63 - 103.69 0.8818 times
Fri 31 October 2025 93.66 (-2.23%) 95.55 88.07 - 98.91 1.455 times

 monthly chart AxisCapital

Yearly price and charts AxisCapital

Strong yearly Stock price targets for AxisCapital AXS are 83.36 and 109.36

Yearly Target 178.24
Yearly Target 288.48
Yearly Target 3104.23666666667
Yearly Target 4114.48
Yearly Target 5130.24

Yearly price and volumes Axis Capital

Date Closing Open Range Volume
Fri 21 August 2026 98.73 (-7.81%) 106.71 93.99 - 119.99 0.7277 times
Wed 31 December 2025 107.09 (20.84%) 88.53 83.90 - 110.34 1.1887 times
Tue 31 December 2024 88.62 (60.05%) 55.40 53.88 - 94.89 0.9863 times
Fri 29 December 2023 55.37 (2.22%) 54.06 51.25 - 63.99 0.8872 times
Fri 30 December 2022 54.17 (-0.55%) 54.63 48.32 - 61.39 0.9159 times
Fri 31 December 2021 54.47 (8.1%) 50.38 44.26 - 58.61 0.7232 times
Thu 31 December 2020 50.39 (-15.23%) 59.47 31.82 - 66.16 1.3358 times
Tue 31 December 2019 59.44 (15.1%) 50.96 50.65 - 67.51 0.9493 times
Mon 31 December 2018 51.64 (2.85%) 50.42 47.43 - 60.69 1.2873 times
Wed 27 December 2017 50.21 (-23.07%) 65.46 49.42 - 71.06 0.9987 times
Fri 30 December 2016 65.27 (0%) 52.69 51.33 - 66.23 0.4544 times

Indicator Analysis of AxisCapital

Tomorrow's movement Prediction of Axis Capital AXS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axis Capital AXS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 6 points

Upper Bollinger band is at 115 and lower is at 93, while middle bands are at 99 and 110

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxisCapital (AXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AxisCapital in short term and the sell signal is strong.

AxisCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxisCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxisCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.94 and AxisCapital AXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisCapital AXS stock. Volume based technical analysis of AxisCapital AXS stock is negative.

AxisCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Capital AXS

DMA (daily moving average) of Axis Capital AXS

DMA period DMA value
5 day DMA 99.3
12 day DMA 100.63
20 day DMA 103.71
35 day DMA 108.01
50 day DMA 107.14
100 day DMA 103.2
150 day DMA 103.04
200 day DMA 102.82

EMA (exponential moving average) of Axis Capital AXS

EMA period EMA current EMA prev EMA prev2
5 day EMA99.2699.53100
12 day EMA101.03101.45101.97
20 day EMA102.88103.32103.82
35 day EMA104.06104.37104.71
50 day EMA105.57105.85106.15

SMA (simple moving average) of Axis Capital AXS

SMA period SMA current SMA prev SMA prev2
5 day SMA99.399.79100.08
12 day SMA100.63101.09101.52
20 day SMA103.71104.59105.4
35 day SMA108.01108.43108.73
50 day SMA107.14107.16107.14
100 day SMA103.2103.22103.22
150 day SMA103.04103.05103.05
200 day SMA102.82102.77102.72

Videos related to: AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top