Munafa Stock Market Course + Intraday & FNO calls 
AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AXS
- AXS Experts view
- Tomorrow's Movement AXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisCapital
Strong intraday Stock price targets for AxisCapital are 98.59 and 100.3
| Intraday Target 1 | 98.16 |
| Intraday Target 2 | 99.01 |
| Intraday Target 3 | 99.873333333333 |
| Intraday Target 4 | 100.72 |
| Intraday Target 5 | 101.58 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 99.85 (-1.38%) | 100.74 | 99.03 - 100.74 | 0.9916 times | Tue 10 March 2026 | 101.25 (-0.19%) | 101.21 | 100.45 - 103.09 | 0.7776 times | Mon 09 March 2026 | 101.44 (-1.54%) | 102.59 | 100.33 - 102.59 | 0.8056 times | Fri 06 March 2026 | 103.03 (-0.51%) | 102.84 | 100.54 - 103.40 | 0.7825 times | Thu 05 March 2026 | 103.56 (-0.29%) | 103.44 | 102.33 - 104.06 | 1.4606 times | Wed 04 March 2026 | 103.86 (-0.45%) | 104.31 | 102.34 - 104.95 | 1.1226 times | Tue 03 March 2026 | 104.33 (-2.41%) | 105.10 | 102.56 - 105.72 | 1.1751 times | Mon 02 March 2026 | 106.91 (1.13%) | 105.32 | 105.06 - 107.27 | 1.0198 times | Fri 27 February 2026 | 105.72 (1.06%) | 106.20 | 103.75 - 106.31 | 1.0635 times | Thu 26 February 2026 | 104.61 (1.97%) | 103.42 | 103.18 - 105.24 | 0.8012 times | Wed 25 February 2026 | 102.59 (-0.72%) | 103.33 | 101.08 - 103.47 | 1.0569 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 97.41 and 101.47
| Weekly Target 1 | 96.6 |
| Weekly Target 2 | 98.22 |
| Weekly Target 3 | 100.65666666667 |
| Weekly Target 4 | 102.28 |
| Weekly Target 5 | 104.72 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 99.85 (-3.09%) | 102.59 | 99.03 - 103.09 | 0.5012 times | Fri 06 March 2026 | 103.03 (-2.54%) | 105.32 | 100.54 - 107.27 | 1.0825 times | Fri 27 February 2026 | 105.72 (0.68%) | 105.26 | 101.08 - 106.31 | 1.1155 times | Fri 20 February 2026 | 105.01 (3.1%) | 102.94 | 102.05 - 105.10 | 1.1578 times | Fri 13 February 2026 | 101.85 (0%) | 100.33 | 100.12 - 102.26 | 0.2386 times | Fri 13 February 2026 | 101.85 (-4.39%) | 105.99 | 99.51 - 106.74 | 1.3034 times | Fri 06 February 2026 | 106.53 (3.25%) | 104.31 | 102.61 - 108.18 | 1.0116 times | Fri 30 January 2026 | 103.18 (1.09%) | 102.95 | 101.49 - 107.79 | 1.3966 times | Fri 23 January 2026 | 102.07 (2.13%) | 99.99 | 99.50 - 104.10 | 1.0974 times | Fri 16 January 2026 | 99.94 (-2.35%) | 101.73 | 98.24 - 102.61 | 1.0956 times | Fri 09 January 2026 | 102.34 (-1.84%) | 103.75 | 102.02 - 106.12 | 1.0089 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 95.32 and 103.56
| Monthly Target 1 | 93.81 |
| Monthly Target 2 | 96.83 |
| Monthly Target 3 | 102.05 |
| Monthly Target 4 | 105.07 |
| Monthly Target 5 | 110.29 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 99.85 (-5.55%) | 105.32 | 99.03 - 107.27 | 0.3433 times | Fri 27 February 2026 | 105.72 (2.46%) | 104.31 | 99.51 - 108.18 | 1.0463 times | Fri 30 January 2026 | 103.18 (-3.65%) | 106.71 | 98.24 - 107.79 | 1.0384 times | Wed 31 December 2025 | 107.09 (4.74%) | 102.20 | 97.16 - 110.34 | 0.9715 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.8264 times | Fri 31 October 2025 | 93.66 (-2.23%) | 95.55 | 88.07 - 98.91 | 1.4429 times | Tue 30 September 2025 | 95.80 (-2.82%) | 98.24 | 94.16 - 99.92 | 1.0481 times | Fri 29 August 2025 | 98.58 (5.05%) | 93.24 | 91.77 - 100.05 | 0.9439 times | Thu 31 July 2025 | 93.84 (-9.61%) | 103.94 | 93.00 - 104.31 | 1.2423 times | Mon 30 June 2025 | 103.82 (0.02%) | 103.17 | 99.69 - 107.19 | 1.0969 times | Fri 30 May 2025 | 103.80 (7.77%) | 98.05 | 93.24 - 104.16 | 0.8749 times |
Yearly price and charts AxisCapital
Strong yearly Stock price targets for AxisCapital AXS are 94.08 and 104.02
| Yearly Target 1 | 92.15 |
| Yearly Target 2 | 96 |
| Yearly Target 3 | 102.09 |
| Yearly Target 4 | 105.94 |
| Yearly Target 5 | 112.03 |
Yearly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 99.85 (-6.76%) | 106.71 | 98.24 - 108.18 | 0.2414 times | Wed 31 December 2025 | 107.09 (20.84%) | 88.53 | 83.90 - 110.34 | 1.2667 times | Tue 31 December 2024 | 88.62 (60.05%) | 55.40 | 53.88 - 94.89 | 1.0435 times | Fri 29 December 2023 | 55.37 (2.22%) | 54.06 | 51.25 - 63.99 | 0.9407 times | Fri 30 December 2022 | 54.17 (-0.55%) | 54.63 | 48.32 - 61.39 | 0.9868 times | Fri 31 December 2021 | 54.47 (8.1%) | 50.38 | 44.26 - 58.61 | 0.7687 times | Thu 31 December 2020 | 50.39 (-15.23%) | 59.47 | 31.82 - 66.16 | 1.3887 times | Tue 31 December 2019 | 59.44 (15.1%) | 50.96 | 50.65 - 67.51 | 0.9869 times | Mon 31 December 2018 | 51.64 (2.85%) | 50.42 | 47.43 - 60.69 | 1.3383 times | Wed 27 December 2017 | 50.21 (-23.07%) | 65.46 | 49.42 - 71.06 | 1.0382 times | Fri 30 December 2016 | 65.27 (0%) | 55.86 | 51.01 - 66.23 | 0.9162 times |
Indicator Analysis of AxisCapital
Tomorrow's movement Prediction of Axis Capital AXS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axis Capital AXS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 100, while middle bands are at 102 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxisCapital (AXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxisCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxisCapital in short term and the sell signal is strong.
AxisCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxisCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxisCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.58 and AxisCapital AXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxisCapital AXS stock. Volume based technical analysis of AxisCapital AXS stock is negative.
AxisCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 101.83 |
| 12 day DMA | 103.37 |
| 20 day DMA | 103.28 |
| 35 day DMA | 103.53 |
| 50 day DMA | 103.38 |
| 100 day DMA | 101.62 |
| 150 day DMA | 99.98 |
| 200 day DMA | 99.93 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.58 | 102.44 | 103.04 |
| 12 day EMA | 102.73 | 103.25 | 103.61 |
| 20 day EMA | 103.15 | 103.5 | 103.74 |
| 35 day EMA | 103.51 | 103.73 | 103.88 |
| 50 day EMA | 103.67 | 103.83 | 103.94 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.83 | 102.63 | 103.24 |
| 12 day SMA | 103.37 | 103.75 | 104.06 |
| 20 day SMA | 103.28 | 103.37 | 103.48 |
| 35 day SMA | 103.53 | 103.63 | 103.67 |
| 50 day SMA | 103.38 | 103.57 | 103.72 |
| 100 day SMA | 101.62 | 101.54 | 101.49 |
| 150 day SMA | 99.98 | 99.95 | 99.91 |
| 200 day SMA | 99.93 | 99.93 | 99.93 |
Videos related to: AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
