Munafa Stock Market Course + Intraday & FNO calls 
AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AXS
- AXS Experts view
- Tomorrow's Movement AXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisCapital
Strong intraday Stock price targets for AxisCapital are 99.46 and 101.84
| Intraday Target 1 | 97.61 |
| Intraday Target 2 | 98.93 |
| Intraday Target 3 | 99.99 |
| Intraday Target 4 | 101.31 |
| Intraday Target 5 | 102.37 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 100.25 (1.21%) | 99.32 | 98.67 - 101.05 | 1.1332 times | Tue 13 January 2026 | 99.05 (-2.29%) | 101.10 | 98.32 - 101.38 | 1.0154 times | Mon 12 January 2026 | 101.37 (-0.95%) | 101.73 | 100.68 - 102.61 | 0.8954 times | Fri 09 January 2026 | 102.34 (-1.48%) | 103.33 | 102.22 - 104.39 | 0.7253 times | Thu 08 January 2026 | 103.88 (0.63%) | 103.64 | 102.56 - 104.32 | 1.034 times | Wed 07 January 2026 | 103.23 (0.16%) | 102.73 | 102.02 - 103.32 | 0.9061 times | Tue 06 January 2026 | 103.07 (-2.31%) | 104.26 | 102.09 - 104.76 | 1.3738 times | Mon 05 January 2026 | 105.51 (1.2%) | 103.75 | 103.14 - 106.12 | 0.8842 times | Fri 02 January 2026 | 104.26 (-2.64%) | 106.71 | 103.84 - 106.80 | 0.9357 times | Wed 31 December 2025 | 107.09 (-1.84%) | 108.25 | 107.07 - 108.41 | 1.097 times | Mon 29 December 2025 | 109.10 (0%) | 109.31 | 108.94 - 109.57 | 0.7806 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 97.14 and 101.43
| Weekly Target 1 | 96.1 |
| Weekly Target 2 | 98.18 |
| Weekly Target 3 | 100.39333333333 |
| Weekly Target 4 | 102.47 |
| Weekly Target 5 | 104.68 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 100.25 (-2.04%) | 101.73 | 98.32 - 102.61 | 0.7653 times | Fri 09 January 2026 | 102.34 (-1.84%) | 103.75 | 102.02 - 106.12 | 1.2377 times | Fri 02 January 2026 | 104.26 (-4.44%) | 109.31 | 103.84 - 109.57 | 0.7073 times | Mon 29 December 2025 | 109.10 (0.1%) | 109.31 | 108.94 - 109.57 | 0.1963 times | Fri 26 December 2025 | 108.99 (0.97%) | 107.37 | 107.32 - 110.34 | 0.7242 times | Fri 19 December 2025 | 107.94 (3.43%) | 104.85 | 104.45 - 108.12 | 1.4595 times | Fri 12 December 2025 | 104.36 (6.65%) | 97.98 | 97.16 - 104.36 | 1.1386 times | Fri 05 December 2025 | 97.85 (-4.29%) | 102.20 | 97.67 - 102.68 | 1.5077 times | Fri 28 November 2025 | 102.24 (1.34%) | 101.19 | 99.30 - 102.75 | 1.1166 times | Fri 21 November 2025 | 100.89 (-1.29%) | 102.79 | 99.22 - 103.07 | 1.1468 times | Fri 14 November 2025 | 102.21 (2.68%) | 98.93 | 98.93 - 103.69 | 1.2487 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 95.05 and 103.53
| Monthly Target 1 | 93.31 |
| Monthly Target 2 | 96.78 |
| Monthly Target 3 | 101.79 |
| Monthly Target 4 | 105.26 |
| Monthly Target 5 | 110.27 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 100.25 (-6.39%) | 106.71 | 98.32 - 106.80 | 0.4033 times | Wed 31 December 2025 | 107.09 (4.74%) | 102.20 | 97.16 - 110.34 | 0.9908 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.8428 times | Fri 31 October 2025 | 93.66 (-2.23%) | 95.55 | 88.07 - 98.91 | 1.4716 times | Tue 30 September 2025 | 95.80 (-2.82%) | 98.24 | 94.16 - 99.92 | 1.0689 times | Fri 29 August 2025 | 98.58 (5.05%) | 93.24 | 91.77 - 100.05 | 0.9626 times | Thu 31 July 2025 | 93.84 (-9.61%) | 103.94 | 93.00 - 104.31 | 1.2669 times | Mon 30 June 2025 | 103.82 (0.02%) | 103.17 | 99.69 - 107.19 | 1.1187 times | Fri 30 May 2025 | 103.80 (7.77%) | 98.05 | 93.24 - 104.16 | 0.8923 times | Wed 30 April 2025 | 96.32 (-3.91%) | 100.43 | 84.81 - 101.17 | 0.9822 times | Mon 31 March 2025 | 100.24 (3.47%) | 97.33 | 89.84 - 101.42 | 1.2786 times |
Yearly price and charts AxisCapital
Strong yearly Stock price targets for AxisCapital AXS are 95.05 and 103.53
| Yearly Target 1 | 93.31 |
| Yearly Target 2 | 96.78 |
| Yearly Target 3 | 101.79 |
| Yearly Target 4 | 105.26 |
| Yearly Target 5 | 110.27 |
Yearly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 100.25 (-6.39%) | 106.71 | 98.32 - 106.80 | 0.0401 times | Wed 31 December 2025 | 107.09 (20.84%) | 88.53 | 83.90 - 110.34 | 1.2929 times | Tue 31 December 2024 | 88.62 (60.05%) | 55.40 | 53.88 - 94.89 | 1.0651 times | Fri 29 December 2023 | 55.37 (2.22%) | 54.06 | 51.25 - 63.99 | 0.9601 times | Fri 30 December 2022 | 54.17 (-0.55%) | 54.63 | 48.32 - 61.39 | 1.0072 times | Fri 31 December 2021 | 54.47 (8.1%) | 50.38 | 44.26 - 58.61 | 0.7846 times | Thu 31 December 2020 | 50.39 (-15.23%) | 59.47 | 31.82 - 66.16 | 1.4173 times | Tue 31 December 2019 | 59.44 (15.1%) | 50.96 | 50.65 - 67.51 | 1.0072 times | Mon 31 December 2018 | 51.64 (2.85%) | 50.42 | 47.43 - 60.69 | 1.3659 times | Wed 27 December 2017 | 50.21 (-23.07%) | 65.46 | 49.42 - 71.06 | 1.0596 times | Fri 30 December 2016 | 65.27 (16.1%) | 55.79 | 51.01 - 66.23 | 0.939 times |
Indicator Analysis of AxisCapital
Tomorrow's movement Prediction of Axis Capital AXS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axis Capital AXS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 100, while middle bands are at 103 and 109
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxisCapital (AXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxisCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxisCapital in short term and the sell signal is strong.
AxisCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxisCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxisCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103 and AxisCapital AXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxisCapital AXS stock. Volume based technical analysis of AxisCapital AXS stock is negative.
AxisCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 101.38 |
| 12 day DMA | 104.02 |
| 20 day DMA | 105.71 |
| 35 day DMA | 103.76 |
| 50 day DMA | 102.48 |
| 100 day DMA | 98.99 |
| 150 day DMA | 98.76 |
| 200 day DMA | 98.67 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.17 | 101.63 | 102.92 |
| 12 day EMA | 103.05 | 103.56 | 104.38 |
| 20 day EMA | 103.62 | 103.97 | 104.49 |
| 35 day EMA | 102.93 | 103.09 | 103.33 |
| 50 day EMA | 101.42 | 101.47 | 101.57 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.38 | 101.97 | 102.78 |
| 12 day SMA | 104.02 | 104.75 | 105.58 |
| 20 day SMA | 105.71 | 106.02 | 106.28 |
| 35 day SMA | 103.76 | 103.77 | 103.82 |
| 50 day SMA | 102.48 | 102.35 | 102.24 |
| 100 day SMA | 98.99 | 98.98 | 98.98 |
| 150 day SMA | 98.76 | 98.79 | 98.84 |
| 200 day SMA | 98.67 | 98.67 | 98.68 |
Videos related to: AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
