AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AXS
- AXS Experts view
- Tomorrow's Movement AXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisCapital
Strong intraday Stock price targets for AxisCapital are 98.71 and 100.43
| Intraday Target 1 | 98.31 |
| Intraday Target 2 | 99.1 |
| Intraday Target 3 | 100.03 |
| Intraday Target 4 | 100.82 |
| Intraday Target 5 | 101.75 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 99.89 (-1.5%) | 100.69 | 99.24 - 100.96 | 1.2952 times | Tue 31 March 2026 | 101.41 (0.71%) | 101.31 | 99.79 - 101.98 | 0.9161 times | Mon 30 March 2026 | 100.70 (1.81%) | 99.63 | 99.03 - 101.48 | 0.9952 times | Fri 27 March 2026 | 98.91 (-2.34%) | 101.34 | 98.71 - 101.39 | 1.2747 times | Thu 26 March 2026 | 101.28 (0.24%) | 102.28 | 99.40 - 102.28 | 1.0544 times | Wed 25 March 2026 | 101.04 (-0.41%) | 102.20 | 100.82 - 102.79 | 1.4647 times | Tue 24 March 2026 | 101.46 (1.08%) | 100.06 | 100.00 - 102.02 | 1.0747 times | Mon 23 March 2026 | 100.38 (0.75%) | 98.69 | 98.69 - 101.68 | 1.0063 times | Fri 20 March 2026 | 99.63 (0.2%) | 98.97 | 98.97 - 100.39 | 0.381 times | Thu 19 March 2026 | 99.43 (-2.5%) | 100.95 | 99.29 - 102.64 | 0.5378 times | Tue 17 March 2026 | 101.98 (1.11%) | 101.23 | 101.23 - 102.50 | 0.6568 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 99.46 and 102.41
| Weekly Target 1 | 97.35 |
| Weekly Target 2 | 98.62 |
| Weekly Target 3 | 100.3 |
| Weekly Target 4 | 101.57 |
| Weekly Target 5 | 103.25 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 99.89 (0.99%) | 99.63 | 99.03 - 101.98 | 0.5738 times | Fri 27 March 2026 | 98.91 (-0.72%) | 98.69 | 98.69 - 102.79 | 1.0512 times | Fri 20 March 2026 | 99.63 (-1.26%) | 101.45 | 98.97 - 102.64 | 0.4547 times | Fri 13 March 2026 | 100.90 (-2.07%) | 102.59 | 98.78 - 103.09 | 0.9497 times | Fri 06 March 2026 | 103.03 (-2.54%) | 105.32 | 100.54 - 107.27 | 1.2769 times | Fri 27 February 2026 | 105.72 (0.68%) | 105.26 | 101.08 - 106.31 | 1.3158 times | Fri 20 February 2026 | 105.01 (3.1%) | 102.94 | 102.05 - 105.10 | 1.3658 times | Fri 13 February 2026 | 101.85 (0%) | 100.33 | 100.12 - 102.26 | 0.2814 times | Fri 13 February 2026 | 101.85 (-4.39%) | 105.99 | 99.51 - 106.74 | 1.5375 times | Fri 06 February 2026 | 106.53 (3.25%) | 104.31 | 102.61 - 108.18 | 1.1933 times | Fri 30 January 2026 | 103.18 (1.09%) | 102.95 | 101.49 - 107.79 | 1.6474 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 98.71 and 100.43
| Monthly Target 1 | 98.31 |
| Monthly Target 2 | 99.1 |
| Monthly Target 3 | 100.03 |
| Monthly Target 4 | 100.82 |
| Monthly Target 5 | 101.75 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 99.89 (-1.5%) | 100.69 | 99.24 - 100.96 | 0.0455 times | Tue 31 March 2026 | 101.41 (-4.08%) | 105.32 | 98.69 - 107.27 | 0.8007 times | Fri 27 February 2026 | 105.72 (2.46%) | 104.31 | 99.51 - 108.18 | 1.1189 times | Fri 30 January 2026 | 103.18 (-3.65%) | 106.71 | 98.24 - 107.79 | 1.1105 times | Wed 31 December 2025 | 107.09 (4.74%) | 102.20 | 97.16 - 110.34 | 1.0389 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.8837 times | Fri 31 October 2025 | 93.66 (-2.23%) | 95.55 | 88.07 - 98.91 | 1.5431 times | Tue 30 September 2025 | 95.80 (-2.82%) | 98.24 | 94.16 - 99.92 | 1.1208 times | Fri 29 August 2025 | 98.58 (5.05%) | 93.24 | 91.77 - 100.05 | 1.0094 times | Thu 31 July 2025 | 93.84 (-9.61%) | 103.94 | 93.00 - 104.31 | 1.3285 times | Mon 30 June 2025 | 103.82 (0.02%) | 103.17 | 99.69 - 107.19 | 1.173 times |
Yearly price and charts AxisCapital
Strong yearly Stock price targets for AxisCapital AXS are 94.1 and 104.04
| Yearly Target 1 | 92.16 |
| Yearly Target 2 | 96.03 |
| Yearly Target 3 | 102.10333333333 |
| Yearly Target 4 | 105.97 |
| Yearly Target 5 | 112.04 |
Yearly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 99.89 (-6.72%) | 106.71 | 98.24 - 108.18 | 0.2847 times | Wed 31 December 2025 | 107.09 (20.84%) | 88.53 | 83.90 - 110.34 | 1.2611 times | Tue 31 December 2024 | 88.62 (60.05%) | 55.40 | 53.88 - 94.89 | 1.0389 times | Fri 29 December 2023 | 55.37 (2.22%) | 54.06 | 51.25 - 63.99 | 0.9366 times | Fri 30 December 2022 | 54.17 (-0.55%) | 54.63 | 48.32 - 61.39 | 0.9824 times | Fri 31 December 2021 | 54.47 (8.1%) | 50.38 | 44.26 - 58.61 | 0.7653 times | Thu 31 December 2020 | 50.39 (-15.23%) | 59.47 | 31.82 - 66.16 | 1.3825 times | Tue 31 December 2019 | 59.44 (15.1%) | 50.96 | 50.65 - 67.51 | 0.9825 times | Mon 31 December 2018 | 51.64 (2.85%) | 50.42 | 47.43 - 60.69 | 1.3323 times | Wed 27 December 2017 | 50.21 (-23.07%) | 65.46 | 49.42 - 71.06 | 1.0336 times | Fri 30 December 2016 | 65.27 (0%) | 52.71 | 51.01 - 66.23 | 0.8514 times |
Indicator Analysis of AxisCapital
Tomorrow's movement Prediction of Axis Capital AXS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axis Capital AXS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axis Capital AXS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 99, while middle bands are at 100 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxisCapital (AXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxisCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AxisCapital in short term but the buy signal is initial and weak.
AxisCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxisCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxisCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.48 and AxisCapital AXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxisCapital AXS stock. Volume based technical analysis of AxisCapital AXS stock is negative.
AxisCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 100.44 |
| 12 day DMA | 100.58 |
| 20 day DMA | 101.07 |
| 35 day DMA | 102.16 |
| 50 day DMA | 102.71 |
| 100 day DMA | 102.76 |
| 150 day DMA | 100.29 |
| 200 day DMA | 99.74 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.47 | 100.76 | 100.43 |
| 12 day EMA | 100.75 | 100.91 | 100.82 |
| 20 day EMA | 101.17 | 101.3 | 101.29 |
| 35 day EMA | 101.66 | 101.76 | 101.78 |
| 50 day EMA | 102.29 | 102.39 | 102.43 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.44 | 100.67 | 100.68 |
| 12 day SMA | 100.58 | 100.67 | 100.6 |
| 20 day SMA | 101.07 | 101.3 | 101.57 |
| 35 day SMA | 102.16 | 102.27 | 102.31 |
| 50 day SMA | 102.71 | 102.76 | 102.73 |
| 100 day SMA | 102.76 | 102.73 | 102.68 |
| 150 day SMA | 100.29 | 100.28 | 100.25 |
| 200 day SMA | 99.74 | 99.76 | 99.76 |


