Munafa Stock Market Course + Intraday & FNO calls 
AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AXS
- AXS Experts view
- Tomorrow's Movement AXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisCapital
Strong intraday Stock price targets for AxisCapital are 102.43 and 103.86
| Intraday Target 1 | 101.46 |
| Intraday Target 2 | 101.96 |
| Intraday Target 3 | 102.89 |
| Intraday Target 4 | 103.39 |
| Intraday Target 5 | 104.32 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 102.46 (-0.17%) | 102.39 | 102.39 - 103.82 | 0.6323 times | Fri 23 October 2026 | 102.63 (-1.6%) | 103.74 | 102.54 - 104.94 | 1.0547 times | Thu 22 October 2026 | 104.30 (3.71%) | 100.78 | 100.78 - 104.34 | 1.3346 times | Wed 21 October 2026 | 100.57 (0.05%) | 100.96 | 99.88 - 100.96 | 0.706 times | Tue 20 October 2026 | 100.52 (0.81%) | 100.30 | 99.72 - 101.61 | 1.7811 times | Mon 19 October 2026 | 99.71 (0.08%) | 98.80 | 98.54 - 100.17 | 0.8201 times | Fri 16 October 2026 | 99.63 (1.74%) | 98.40 | 97.93 - 99.63 | 0.7718 times | Thu 15 October 2026 | 97.93 (-0.13%) | 99.25 | 97.42 - 99.67 | 1.1725 times | Wed 14 October 2026 | 98.06 (0.52%) | 97.46 | 96.22 - 98.23 | 1.0111 times | Tue 13 October 2026 | 97.55 (0.24%) | 98.15 | 96.98 - 98.76 | 0.7157 times | Mon 12 October 2026 | 97.32 (0.61%) | 96.51 | 96.51 - 97.89 | 0.8978 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 102.43 and 103.86
| Weekly Target 1 | 101.46 |
| Weekly Target 2 | 101.96 |
| Weekly Target 3 | 102.89 |
| Weekly Target 4 | 103.39 |
| Weekly Target 5 | 104.32 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 102.46 (-0.17%) | 102.39 | 102.39 - 103.82 | 0.151 times | Fri 23 October 2026 | 102.63 (3.01%) | 98.80 | 98.54 - 104.94 | 1.36 times | Fri 16 October 2026 | 99.63 (3%) | 96.51 | 96.22 - 99.67 | 1.0908 times | Fri 09 October 2026 | 96.73 (1.95%) | 94.93 | 94.26 - 97.86 | 1.0955 times | Fri 02 October 2026 | 94.88 (0.46%) | 94.55 | 93.02 - 96.05 | 1.4147 times | Fri 25 September 2026 | 94.45 (-4.79%) | 99.21 | 94.33 - 99.99 | 0.951 times | Fri 18 September 2026 | 99.20 (0.98%) | 98.90 | 98.53 - 100.83 | 1.4133 times | Fri 11 September 2026 | 98.24 (-2.87%) | 99.89 | 96.86 - 100.31 | 0.8438 times | Fri 04 September 2026 | 101.14 (1.63%) | 99.52 | 98.53 - 102.67 | 0.9052 times | Fri 28 August 2026 | 99.52 (0.8%) | 99.22 | 98.44 - 101.00 | 0.7749 times | Fri 21 August 2026 | 98.73 (-2.44%) | 100.69 | 97.10 - 102.04 | 0.9781 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 97.74 and 109.66
| Monthly Target 1 | 88.22 |
| Monthly Target 2 | 95.34 |
| Monthly Target 3 | 100.14 |
| Monthly Target 4 | 107.26 |
| Monthly Target 5 | 112.06 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 102.46 (8.77%) | 93.66 | 93.02 - 104.94 | 0.9503 times | Wed 30 September 2026 | 94.20 (-4.64%) | 99.01 | 93.75 - 102.67 | 1.0779 times | Mon 31 August 2026 | 98.78 (-6.21%) | 104.97 | 97.10 - 106.71 | 0.9056 times | Fri 31 July 2026 | 105.32 (-1.97%) | 108.26 | 97.94 - 119.99 | 1.2461 times | Tue 30 June 2026 | 107.44 (13.18%) | 94.00 | 93.99 - 109.05 | 1.1567 times | Fri 29 May 2026 | 94.93 (-5.46%) | 101.92 | 94.00 - 102.66 | 0.8941 times | Thu 30 April 2026 | 100.41 (-0.99%) | 100.69 | 96.57 - 103.46 | 0.9329 times | Tue 31 March 2026 | 101.41 (-4.08%) | 105.32 | 98.69 - 107.27 | 0.7634 times | Fri 27 February 2026 | 105.72 (2.46%) | 104.31 | 99.51 - 108.18 | 1.0141 times | Fri 30 January 2026 | 103.18 (-3.65%) | 106.71 | 98.24 - 107.79 | 1.0588 times | Wed 31 December 2025 | 107.09 (4.74%) | 102.20 | 97.16 - 110.34 | 0.9552 times |
Yearly price and charts AxisCapital
Strong yearly Stock price targets for AxisCapital AXS are 84.26 and 111.23
| Yearly Target 1 | 78.19 |
| Yearly Target 2 | 90.32 |
| Yearly Target 3 | 105.15666666667 |
| Yearly Target 4 | 117.29 |
| Yearly Target 5 | 132.13 |
Yearly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 102.46 (-4.32%) | 106.71 | 93.02 - 119.99 | 0.9187 times | Wed 31 December 2025 | 107.09 (20.84%) | 88.53 | 83.90 - 110.34 | 1.1642 times | Tue 31 December 2024 | 88.62 (60.05%) | 55.40 | 53.88 - 94.89 | 0.966 times | Fri 29 December 2023 | 55.37 (2.22%) | 54.06 | 51.25 - 63.99 | 0.869 times | Fri 30 December 2022 | 54.17 (-0.55%) | 54.63 | 48.32 - 61.39 | 0.897 times | Fri 31 December 2021 | 54.47 (8.1%) | 50.38 | 44.26 - 58.61 | 0.7083 times | Thu 31 December 2020 | 50.39 (-15.23%) | 59.47 | 31.82 - 66.16 | 1.3082 times | Tue 31 December 2019 | 59.44 (15.1%) | 50.96 | 50.65 - 67.51 | 0.9297 times | Mon 31 December 2018 | 51.64 (2.85%) | 50.42 | 47.43 - 60.69 | 1.2607 times | Wed 27 December 2017 | 50.21 (-23.07%) | 65.46 | 49.42 - 71.06 | 0.9781 times | Fri 30 December 2016 | 65.27 (0%) | 55.52 | 53.66 - 66.23 | 0.296 times |
Indicator Analysis of AxisCapital
Tomorrow's movement Prediction of Axis Capital AXS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Capital AXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 93, while middle bands are at 96 and 101
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxisCapital (AXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxisCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AxisCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxisCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxisCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.47 and AxisCapital AXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisCapital AXS stock. Volume based technical analysis of AxisCapital AXS stock is negative.
AxisCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 102.1 |
| 12 day DMA | 99.78 |
| 20 day DMA | 98.09 |
| 35 day DMA | 97.96 |
| 50 day DMA | 98.46 |
| 100 day DMA | 102.71 |
| 150 day DMA | 101.67 |
| 200 day DMA | 101.94 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.97 | 101.72 | 101.26 |
| 12 day EMA | 100.3 | 99.91 | 99.41 |
| 20 day EMA | 99.34 | 99.01 | 98.63 |
| 35 day EMA | 98.98 | 98.77 | 98.54 |
| 50 day EMA | 99.01 | 98.87 | 98.72 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.1 | 101.55 | 100.95 |
| 12 day SMA | 99.78 | 99.37 | 98.76 |
| 20 day SMA | 98.09 | 97.69 | 97.28 |
| 35 day SMA | 97.96 | 97.92 | 97.88 |
| 50 day SMA | 98.46 | 98.44 | 98.38 |
| 100 day SMA | 102.71 | 102.64 | 102.56 |
| 150 day SMA | 101.67 | 101.65 | 101.63 |
| 200 day SMA | 101.94 | 101.95 | 101.95 |
Videos related to: AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
