Munafa Stock Market Course + Intraday & FNO calls 
AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AXS
- AXS Experts view
- Tomorrow's Movement AXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisCapital
Strong intraday Stock price targets for AxisCapital are 99.68 and 102.38
| Intraday Target 1 | 97.65 |
| Intraday Target 2 | 99.01 |
| Intraday Target 3 | 100.35333333333 |
| Intraday Target 4 | 101.71 |
| Intraday Target 5 | 103.05 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 100.36 (1.28%) | 99.42 | 99.00 - 101.70 | 1.0875 times | Tue 09 December 2025 | 99.09 (0.53%) | 98.34 | 98.34 - 99.78 | 0.6684 times | Mon 08 December 2025 | 98.57 (0.74%) | 97.98 | 97.16 - 99.02 | 1.0105 times | Fri 05 December 2025 | 97.85 (-1.63%) | 99.35 | 97.67 - 99.80 | 1.114 times | Thu 04 December 2025 | 99.47 (-0.11%) | 99.79 | 99.23 - 101.26 | 0.67 times | Wed 03 December 2025 | 99.58 (-2%) | 101.79 | 99.51 - 102.58 | 1.2306 times | Tue 02 December 2025 | 101.61 (-0.59%) | 102.10 | 100.72 - 102.22 | 1.2172 times | Mon 01 December 2025 | 102.21 (-0.03%) | 102.20 | 101.21 - 102.68 | 1.2685 times | Fri 28 November 2025 | 102.24 (0.1%) | 102.38 | 101.57 - 102.60 | 0.314 times | Wed 26 November 2025 | 102.14 (1.98%) | 100.51 | 100.28 - 102.75 | 1.4194 times | Tue 25 November 2025 | 100.16 (0.59%) | 100.40 | 99.96 - 101.36 | 1.0921 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 98.76 and 103.3
| Weekly Target 1 | 95.2 |
| Weekly Target 2 | 97.78 |
| Weekly Target 3 | 99.74 |
| Weekly Target 4 | 102.32 |
| Weekly Target 5 | 104.28 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 100.36 (2.57%) | 97.98 | 97.16 - 101.70 | 0.5873 times | Fri 05 December 2025 | 97.85 (-4.29%) | 102.20 | 97.67 - 102.68 | 1.1678 times | Fri 28 November 2025 | 102.24 (1.34%) | 101.19 | 99.30 - 102.75 | 0.8648 times | Fri 21 November 2025 | 100.89 (-1.29%) | 102.79 | 99.22 - 103.07 | 0.8883 times | Fri 14 November 2025 | 102.21 (2.68%) | 98.93 | 98.93 - 103.69 | 0.9672 times | Fri 07 November 2025 | 99.54 (6.28%) | 94.72 | 94.63 - 99.65 | 0.9022 times | Fri 31 October 2025 | 93.66 (0%) | 92.57 | 92.53 - 93.95 | 0.3477 times | Fri 31 October 2025 | 93.66 (2.76%) | 91.30 | 88.07 - 94.10 | 1.7495 times | Fri 24 October 2025 | 91.14 (-1.49%) | 93.68 | 90.38 - 93.68 | 1.424 times | Fri 17 October 2025 | 92.52 (-3.84%) | 95.98 | 91.77 - 98.91 | 1.1013 times | Fri 10 October 2025 | 96.21 (1.79%) | 95.00 | 94.77 - 98.56 | 1.1069 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 96 and 101.52
| Monthly Target 1 | 94.55 |
| Monthly Target 2 | 97.45 |
| Monthly Target 3 | 100.06666666667 |
| Monthly Target 4 | 102.97 |
| Monthly Target 5 | 105.59 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 100.36 (-1.84%) | 102.20 | 97.16 - 102.68 | 0.3967 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.8188 times | Fri 31 October 2025 | 93.66 (-2.23%) | 95.55 | 88.07 - 98.91 | 1.4297 times | Tue 30 September 2025 | 95.80 (-2.82%) | 98.24 | 94.16 - 99.92 | 1.0385 times | Fri 29 August 2025 | 98.58 (5.05%) | 93.24 | 91.77 - 100.05 | 0.9352 times | Thu 31 July 2025 | 93.84 (-9.61%) | 103.94 | 93.00 - 104.31 | 1.2309 times | Mon 30 June 2025 | 103.82 (0.02%) | 103.17 | 99.69 - 107.19 | 1.0868 times | Fri 30 May 2025 | 103.80 (7.77%) | 98.05 | 93.24 - 104.16 | 0.8669 times | Wed 30 April 2025 | 96.32 (-3.91%) | 100.43 | 84.81 - 101.17 | 0.9543 times | Mon 31 March 2025 | 100.24 (3.47%) | 97.33 | 89.84 - 101.42 | 1.2422 times | Fri 28 February 2025 | 96.88 (6.44%) | 90.27 | 88.99 - 97.33 | 0.9249 times |
Yearly price and charts AxisCapital
Strong yearly Stock price targets for AxisCapital AXS are 92.13 and 115.42
| Yearly Target 1 | 73.86 |
| Yearly Target 2 | 87.11 |
| Yearly Target 3 | 97.15 |
| Yearly Target 4 | 110.4 |
| Yearly Target 5 | 120.44 |
Yearly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 100.36 (13.25%) | 88.53 | 83.90 - 107.19 | 1.1391 times | Tue 31 December 2024 | 88.62 (60.05%) | 55.40 | 53.88 - 94.89 | 0.9825 times | Fri 29 December 2023 | 55.37 (2.22%) | 54.06 | 51.25 - 63.99 | 0.8857 times | Fri 30 December 2022 | 54.17 (-0.55%) | 54.63 | 48.32 - 61.39 | 0.929 times | Fri 31 December 2021 | 54.47 (8.1%) | 50.38 | 44.26 - 58.61 | 0.7237 times | Thu 31 December 2020 | 50.39 (-15.23%) | 59.47 | 31.82 - 66.16 | 1.3074 times | Tue 31 December 2019 | 59.44 (15.1%) | 50.96 | 50.65 - 67.51 | 0.9291 times | Mon 31 December 2018 | 51.64 (2.85%) | 50.42 | 47.43 - 60.69 | 1.2599 times | Wed 27 December 2017 | 50.21 (-23.07%) | 65.46 | 49.42 - 71.06 | 0.9774 times | Fri 30 December 2016 | 65.27 (16.1%) | 55.79 | 51.01 - 66.23 | 0.8662 times | Thu 31 December 2015 | 56.22 (0%) | 53.43 | 52.76 - 57.98 | 0.1825 times |
Indicator Analysis of AxisCapital
Tomorrow's movement Prediction of Axis Capital AXS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Capital AXS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axis Capital AXS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.27
Munafa value: 80 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 98, while middle bands are at 100 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxisCapital (AXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxisCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxisCapital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxisCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxisCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.36 and AxisCapital AXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AxisCapital AXS stock. Volume based technical analysis of AxisCapital AXS stock is negative.
AxisCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 99.07 |
| 12 day DMA | 100.24 |
| 20 day DMA | 100.59 |
| 35 day DMA | 97.91 |
| 50 day DMA | 97.04 |
| 100 day DMA | 96.85 |
| 150 day DMA | 98.25 |
| 200 day DMA | 97.49 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.58 | 99.19 | 99.24 |
| 12 day EMA | 99.83 | 99.73 | 99.85 |
| 20 day EMA | 99.55 | 99.47 | 99.51 |
| 35 day EMA | 98.59 | 98.49 | 98.45 |
| 50 day EMA | 97.13 | 97 | 96.91 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.07 | 98.91 | 99.42 |
| 12 day SMA | 100.24 | 100.28 | 100.4 |
| 20 day SMA | 100.59 | 100.6 | 100.63 |
| 35 day SMA | 97.91 | 97.67 | 97.47 |
| 50 day SMA | 97.04 | 96.95 | 96.87 |
| 100 day SMA | 96.85 | 96.81 | 96.79 |
| 150 day SMA | 98.25 | 98.25 | 98.25 |
| 200 day SMA | 97.49 | 97.46 | 97.44 |
Videos related to: AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
