AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AXS
- AXS Experts view
- Tomorrow's Movement AXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisCapital
Strong intraday Stock price targets for AxisCapital are 99.45 and 101.39
| Intraday Target 1 | 97.97 |
| Intraday Target 2 | 98.98 |
| Intraday Target 3 | 99.906666666667 |
| Intraday Target 4 | 100.92 |
| Intraday Target 5 | 101.85 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 100.00 (1.79%) | 98.90 | 98.89 - 100.83 | 1.228 times | Fri 11 September 2026 | 98.24 (-0.66%) | 99.29 | 96.86 - 99.80 | 1.4943 times | Thu 10 September 2026 | 98.89 (0.52%) | 99.91 | 98.04 - 99.91 | 1.0563 times | Wed 09 September 2026 | 98.38 (-0.23%) | 98.40 | 97.31 - 98.82 | 0.76 times | Tue 08 September 2026 | 98.61 (-2.5%) | 99.89 | 98.46 - 100.31 | 0.9213 times | Fri 04 September 2026 | 101.14 (-0.26%) | 100.35 | 100.35 - 101.64 | 1.0377 times | Thu 03 September 2026 | 101.40 (1.74%) | 100.36 | 100.34 - 102.67 | 1.0897 times | Wed 02 September 2026 | 99.67 (-0.13%) | 100.66 | 99.38 - 101.01 | 0.7046 times | Tue 01 September 2026 | 99.80 (1.03%) | 99.01 | 99.01 - 100.15 | 0.812 times | Mon 31 August 2026 | 98.78 (-0.74%) | 99.52 | 98.53 - 99.68 | 0.8962 times | Fri 28 August 2026 | 99.52 (0.49%) | 99.29 | 98.94 - 99.85 | 0.6298 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 99.45 and 101.39
| Weekly Target 1 | 97.97 |
| Weekly Target 2 | 98.98 |
| Weekly Target 3 | 99.906666666667 |
| Weekly Target 4 | 100.92 |
| Weekly Target 5 | 101.85 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 100.00 (1.79%) | 98.90 | 98.89 - 100.83 | 0.243 times | Fri 11 September 2026 | 98.24 (-2.87%) | 99.89 | 96.86 - 100.31 | 0.8373 times | Fri 04 September 2026 | 101.14 (1.63%) | 99.52 | 98.53 - 102.67 | 0.8983 times | Fri 28 August 2026 | 99.52 (0.8%) | 99.22 | 98.44 - 101.00 | 0.7689 times | Fri 21 August 2026 | 98.73 (-2.44%) | 100.69 | 97.10 - 102.04 | 0.9705 times | Fri 14 August 2026 | 101.20 (-2.21%) | 102.86 | 99.20 - 103.37 | 1.0531 times | Fri 07 August 2026 | 103.49 (-1.74%) | 104.97 | 101.81 - 106.71 | 1.0383 times | Fri 31 July 2026 | 105.32 (-9.6%) | 116.29 | 97.94 - 119.99 | 2.1108 times | Fri 24 July 2026 | 116.50 (1.5%) | 114.76 | 111.89 - 116.95 | 0.7652 times | Fri 17 July 2026 | 114.78 (1.48%) | 114.12 | 108.84 - 116.63 | 1.3148 times | Fri 10 July 2026 | 113.11 (-0.22%) | 112.83 | 112.14 - 115.91 | 0.8869 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 98.43 and 104.24
| Monthly Target 1 | 94.03 |
| Monthly Target 2 | 97.02 |
| Monthly Target 3 | 99.843333333333 |
| Monthly Target 4 | 102.83 |
| Monthly Target 5 | 105.65 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 100.00 (1.24%) | 99.01 | 96.86 - 102.67 | 0.436 times | Mon 31 August 2026 | 98.78 (-6.21%) | 104.97 | 97.10 - 106.71 | 0.9702 times | Fri 31 July 2026 | 105.32 (-1.97%) | 108.26 | 97.94 - 119.99 | 1.335 times | Tue 30 June 2026 | 107.44 (13.18%) | 94.00 | 93.99 - 109.05 | 1.2392 times | Fri 29 May 2026 | 94.93 (-5.46%) | 101.92 | 94.00 - 102.66 | 0.9579 times | Thu 30 April 2026 | 100.41 (-0.99%) | 100.69 | 96.57 - 103.46 | 0.9994 times | Tue 31 March 2026 | 101.41 (-4.08%) | 105.32 | 98.69 - 107.27 | 0.8179 times | Fri 27 February 2026 | 105.72 (2.46%) | 104.31 | 99.51 - 108.18 | 1.0865 times | Fri 30 January 2026 | 103.18 (-3.65%) | 106.71 | 98.24 - 107.79 | 1.1344 times | Wed 31 December 2025 | 107.09 (4.74%) | 102.20 | 97.16 - 110.34 | 1.0234 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.9027 times |
Yearly price and charts AxisCapital
Strong yearly Stock price targets for AxisCapital AXS are 84 and 110
| Yearly Target 1 | 78.66 |
| Yearly Target 2 | 89.33 |
| Yearly Target 3 | 104.66 |
| Yearly Target 4 | 115.33 |
| Yearly Target 5 | 130.66 |
Yearly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 100.00 (-6.62%) | 106.71 | 93.99 - 119.99 | 0.7814 times | Wed 31 December 2025 | 107.09 (20.84%) | 88.53 | 83.90 - 110.34 | 1.1818 times | Tue 31 December 2024 | 88.62 (60.05%) | 55.40 | 53.88 - 94.89 | 0.9806 times | Fri 29 December 2023 | 55.37 (2.22%) | 54.06 | 51.25 - 63.99 | 0.8821 times | Fri 30 December 2022 | 54.17 (-0.55%) | 54.63 | 48.32 - 61.39 | 0.9106 times | Fri 31 December 2021 | 54.47 (8.1%) | 50.38 | 44.26 - 58.61 | 0.719 times | Thu 31 December 2020 | 50.39 (-15.23%) | 59.47 | 31.82 - 66.16 | 1.328 times | Tue 31 December 2019 | 59.44 (15.1%) | 50.96 | 50.65 - 67.51 | 0.9438 times | Mon 31 December 2018 | 51.64 (2.85%) | 50.42 | 47.43 - 60.69 | 1.2798 times | Wed 27 December 2017 | 50.21 (-23.07%) | 65.46 | 49.42 - 71.06 | 0.9929 times | Fri 30 December 2016 | 65.27 (0%) | 54.03 | 52.67 - 66.23 | 0.3982 times |
Indicator Analysis of AxisCapital
Tomorrow's movement Prediction of Axis Capital AXS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 99.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axis Capital AXS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axis Capital AXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axis Capital AXS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.28
Munafa value: 65 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 1 points
Upper Bollinger band is at 102 and lower is at 98, while middle bands are at 99 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxisCapital (AXS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AxisCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AxisCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxisCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxisCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.49 and AxisCapital AXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxisCapital AXS stock. Volume based technical analysis of AxisCapital AXS stock is negative.
AxisCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 98.82 |
| 12 day DMA | 99.46 |
| 20 day DMA | 99.44 |
| 35 day DMA | 101.9 |
| 50 day DMA | 105.45 |
| 100 day DMA | 102.97 |
| 150 day DMA | 102.65 |
| 200 day DMA | 102.85 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.25 | 98.88 | 99.2 |
| 12 day EMA | 99.51 | 99.42 | 99.63 |
| 20 day EMA | 100.22 | 100.24 | 100.45 |
| 35 day EMA | 102.63 | 102.78 | 103.05 |
| 50 day EMA | 105.13 | 105.34 | 105.63 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.82 | 99.05 | 99.68 |
| 12 day SMA | 99.46 | 99.46 | 99.55 |
| 20 day SMA | 99.44 | 99.5 | 99.58 |
| 35 day SMA | 101.9 | 102.37 | 102.83 |
| 50 day SMA | 105.45 | 105.72 | 105.94 |
| 100 day SMA | 102.97 | 102.99 | 103.02 |
| 150 day SMA | 102.65 | 102.7 | 102.75 |
| 200 day SMA | 102.85 | 102.86 | 102.86 |


