ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AxisCapital

Strong intraday Stock price targets for AxisCapital are 94.94 and 97.23

Intraday Target 193.19
Intraday Target 294.4
Intraday Target 395.476666666667
Intraday Target 496.69
Intraday Target 597.77

Daily price and volume Axis Capital

Date Closing Open Range Volume
Mon 05 October 2026 95.62 (0.78%) 94.93 94.26 - 96.55 0.8527 times
Fri 02 October 2026 94.88 (-0.66%) 96.01 93.02 - 96.05 1.2825 times
Thu 01 October 2026 95.51 (1.39%) 93.66 93.04 - 95.56 0.9949 times
Wed 30 September 2026 94.20 (-1.09%) 94.67 93.89 - 95.22 1.5058 times
Tue 29 September 2026 95.24 (0.84%) 94.06 94.06 - 95.35 1.1728 times
Mon 28 September 2026 94.45 (0%) 94.55 93.75 - 94.96 0.9957 times
Fri 25 September 2026 94.45 (-0.29%) 95.18 94.33 - 95.24 0.6278 times
Thu 24 September 2026 94.72 (-0.62%) 95.49 94.53 - 96.31 0.7169 times
Wed 23 September 2026 95.31 (-1.01%) 96.00 95.26 - 96.99 1.0116 times
Tue 22 September 2026 96.28 (-1.73%) 98.11 96.14 - 98.11 0.8394 times
Mon 21 September 2026 97.97 (-1.24%) 99.21 97.63 - 99.99 0.805 times

 Daily chart AxisCapital

Weekly price and charts AxisCapital

Strong weekly Stock price targets for AxisCapital AXS are 94.94 and 97.23

Weekly Target 193.19
Weekly Target 294.4
Weekly Target 395.476666666667
Weekly Target 496.69
Weekly Target 597.77

Weekly price and volumes for Axis Capital

Date Closing Open Range Volume
Mon 05 October 2026 95.62 (0.78%) 94.93 94.26 - 96.55 0.2113 times
Fri 02 October 2026 94.88 (0.46%) 94.55 93.02 - 96.05 1.475 times
Fri 25 September 2026 94.45 (-4.79%) 99.21 94.33 - 99.99 0.9915 times
Fri 18 September 2026 99.20 (0.98%) 98.90 98.53 - 100.83 1.4735 times
Fri 11 September 2026 98.24 (-2.87%) 99.89 96.86 - 100.31 0.8798 times
Fri 04 September 2026 101.14 (1.63%) 99.52 98.53 - 102.67 0.9438 times
Fri 28 August 2026 99.52 (0.8%) 99.22 98.44 - 101.00 0.8079 times
Fri 21 August 2026 98.73 (-2.44%) 100.69 97.10 - 102.04 1.0198 times
Fri 14 August 2026 101.20 (-2.21%) 102.86 99.20 - 103.37 1.1065 times
Fri 07 August 2026 103.49 (-1.74%) 104.97 101.81 - 106.71 1.0909 times
Fri 31 July 2026 105.32 (-9.6%) 116.29 97.94 - 119.99 2.2179 times

 weekly chart AxisCapital

Monthly price and charts AxisCapital

Strong monthly Stock price targets for AxisCapital AXS are 94.32 and 97.85

Monthly Target 191.53
Monthly Target 293.58
Monthly Target 395.063333333333
Monthly Target 497.11
Monthly Target 598.59

Monthly price and volumes Axis Capital

Date Closing Open Range Volume
Mon 05 October 2026 95.62 (1.51%) 93.66 93.02 - 96.55 0.181 times
Wed 30 September 2026 94.20 (-4.64%) 99.01 93.75 - 102.67 1.1696 times
Mon 31 August 2026 98.78 (-6.21%) 104.97 97.10 - 106.71 0.9826 times
Fri 31 July 2026 105.32 (-1.97%) 108.26 97.94 - 119.99 1.352 times
Tue 30 June 2026 107.44 (13.18%) 94.00 93.99 - 109.05 1.255 times
Fri 29 May 2026 94.93 (-5.46%) 101.92 94.00 - 102.66 0.9701 times
Thu 30 April 2026 100.41 (-0.99%) 100.69 96.57 - 103.46 1.0122 times
Tue 31 March 2026 101.41 (-4.08%) 105.32 98.69 - 107.27 0.8283 times
Fri 27 February 2026 105.72 (2.46%) 104.31 99.51 - 108.18 1.1004 times
Fri 30 January 2026 103.18 (-3.65%) 106.71 98.24 - 107.79 1.1488 times
Wed 31 December 2025 107.09 (4.74%) 102.20 97.16 - 110.34 1.0364 times

 monthly chart AxisCapital

Yearly price and charts AxisCapital

Strong yearly Stock price targets for AxisCapital AXS are 80.84 and 107.81

Yearly Target 175.91
Yearly Target 285.76
Yearly Target 3102.87666666667
Yearly Target 4112.73
Yearly Target 5129.85

Yearly price and volumes Axis Capital

Date Closing Open Range Volume
Mon 05 October 2026 95.62 (-10.71%) 106.71 93.02 - 119.99 0.8529 times
Wed 31 December 2025 107.09 (20.84%) 88.53 83.90 - 110.34 1.1727 times
Tue 31 December 2024 88.62 (60.05%) 55.40 53.88 - 94.89 0.973 times
Fri 29 December 2023 55.37 (2.22%) 54.06 51.25 - 63.99 0.8753 times
Fri 30 December 2022 54.17 (-0.55%) 54.63 48.32 - 61.39 0.9035 times
Fri 31 December 2021 54.47 (8.1%) 50.38 44.26 - 58.61 0.7134 times
Thu 31 December 2020 50.39 (-15.23%) 59.47 31.82 - 66.16 1.3177 times
Tue 31 December 2019 59.44 (15.1%) 50.96 50.65 - 67.51 0.9365 times
Mon 31 December 2018 51.64 (2.85%) 50.42 47.43 - 60.69 1.2699 times
Wed 27 December 2017 50.21 (-23.07%) 65.46 49.42 - 71.06 0.9852 times
Fri 30 December 2016 65.27 (0%) 55.41 53.66 - 66.23 0.3452 times

Indicator Analysis of AxisCapital

Tomorrow's movement Prediction of Axis Capital AXS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axis Capital AXS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 3 points

Upper Bollinger band is at 102 and lower is at 93, while middle bands are at 95 and 100

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxisCapital (AXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AxisCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxisCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxisCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxisCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.03 and AxisCapital AXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AxisCapital AXS stock. Volume based technical analysis of AxisCapital AXS stock is negative.

AxisCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Capital AXS

DMA (daily moving average) of Axis Capital AXS

DMA period DMA value
5 day DMA 95.09
12 day DMA 95.65
20 day DMA 97.1
35 day DMA 98.19
50 day DMA 100.29
100 day DMA 102.52
150 day DMA 101.94
200 day DMA 102.54

EMA (exponential moving average) of Axis Capital AXS

EMA period EMA current EMA prev EMA prev2
5 day EMA95.2395.0495.12
12 day EMA95.8795.9296.11
20 day EMA96.997.0397.26
35 day EMA98.9899.1899.43
50 day EMA100.96101.18101.44

SMA (simple moving average) of Axis Capital AXS

SMA period SMA current SMA prev SMA prev2
5 day SMA95.0994.8694.77
12 day SMA95.6596.0296.41
20 day SMA97.197.3897.71
35 day SMA98.1998.3598.5
50 day SMA100.29100.7101.1
100 day SMA102.52102.56102.59
150 day SMA101.94102.01102.08
200 day SMA102.54102.58102.62

Videos related to: AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top