ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AxisCapital

Strong intraday Stock price targets for AxisCapital are 98.71 and 100.43

Intraday Target 198.31
Intraday Target 299.1
Intraday Target 3100.03
Intraday Target 4100.82
Intraday Target 5101.75

Daily price and volume Axis Capital

Date Closing Open Range Volume
Wed 01 April 2026 99.89 (-1.5%) 100.69 99.24 - 100.96 1.2952 times
Tue 31 March 2026 101.41 (0.71%) 101.31 99.79 - 101.98 0.9161 times
Mon 30 March 2026 100.70 (1.81%) 99.63 99.03 - 101.48 0.9952 times
Fri 27 March 2026 98.91 (-2.34%) 101.34 98.71 - 101.39 1.2747 times
Thu 26 March 2026 101.28 (0.24%) 102.28 99.40 - 102.28 1.0544 times
Wed 25 March 2026 101.04 (-0.41%) 102.20 100.82 - 102.79 1.4647 times
Tue 24 March 2026 101.46 (1.08%) 100.06 100.00 - 102.02 1.0747 times
Mon 23 March 2026 100.38 (0.75%) 98.69 98.69 - 101.68 1.0063 times
Fri 20 March 2026 99.63 (0.2%) 98.97 98.97 - 100.39 0.381 times
Thu 19 March 2026 99.43 (-2.5%) 100.95 99.29 - 102.64 0.5378 times
Tue 17 March 2026 101.98 (1.11%) 101.23 101.23 - 102.50 0.6568 times

 Daily chart AxisCapital

Weekly price and charts AxisCapital

Strong weekly Stock price targets for AxisCapital AXS are 99.46 and 102.41

Weekly Target 197.35
Weekly Target 298.62
Weekly Target 3100.3
Weekly Target 4101.57
Weekly Target 5103.25

Weekly price and volumes for Axis Capital

Date Closing Open Range Volume
Wed 01 April 2026 99.89 (0.99%) 99.63 99.03 - 101.98 0.5738 times
Fri 27 March 2026 98.91 (-0.72%) 98.69 98.69 - 102.79 1.0512 times
Fri 20 March 2026 99.63 (-1.26%) 101.45 98.97 - 102.64 0.4547 times
Fri 13 March 2026 100.90 (-2.07%) 102.59 98.78 - 103.09 0.9497 times
Fri 06 March 2026 103.03 (-2.54%) 105.32 100.54 - 107.27 1.2769 times
Fri 27 February 2026 105.72 (0.68%) 105.26 101.08 - 106.31 1.3158 times
Fri 20 February 2026 105.01 (3.1%) 102.94 102.05 - 105.10 1.3658 times
Fri 13 February 2026 101.85 (0%) 100.33 100.12 - 102.26 0.2814 times
Fri 13 February 2026 101.85 (-4.39%) 105.99 99.51 - 106.74 1.5375 times
Fri 06 February 2026 106.53 (3.25%) 104.31 102.61 - 108.18 1.1933 times
Fri 30 January 2026 103.18 (1.09%) 102.95 101.49 - 107.79 1.6474 times

 weekly chart AxisCapital

Monthly price and charts AxisCapital

Strong monthly Stock price targets for AxisCapital AXS are 98.71 and 100.43

Monthly Target 198.31
Monthly Target 299.1
Monthly Target 3100.03
Monthly Target 4100.82
Monthly Target 5101.75

Monthly price and volumes Axis Capital

Date Closing Open Range Volume
Wed 01 April 2026 99.89 (-1.5%) 100.69 99.24 - 100.96 0.0455 times
Tue 31 March 2026 101.41 (-4.08%) 105.32 98.69 - 107.27 0.8007 times
Fri 27 February 2026 105.72 (2.46%) 104.31 99.51 - 108.18 1.1189 times
Fri 30 January 2026 103.18 (-3.65%) 106.71 98.24 - 107.79 1.1105 times
Wed 31 December 2025 107.09 (4.74%) 102.20 97.16 - 110.34 1.0389 times
Fri 28 November 2025 102.24 (9.16%) 94.72 94.63 - 103.69 0.8837 times
Fri 31 October 2025 93.66 (-2.23%) 95.55 88.07 - 98.91 1.5431 times
Tue 30 September 2025 95.80 (-2.82%) 98.24 94.16 - 99.92 1.1208 times
Fri 29 August 2025 98.58 (5.05%) 93.24 91.77 - 100.05 1.0094 times
Thu 31 July 2025 93.84 (-9.61%) 103.94 93.00 - 104.31 1.3285 times
Mon 30 June 2025 103.82 (0.02%) 103.17 99.69 - 107.19 1.173 times

 monthly chart AxisCapital

Yearly price and charts AxisCapital

Strong yearly Stock price targets for AxisCapital AXS are 94.1 and 104.04

Yearly Target 192.16
Yearly Target 296.03
Yearly Target 3102.10333333333
Yearly Target 4105.97
Yearly Target 5112.04

Yearly price and volumes Axis Capital

Date Closing Open Range Volume
Wed 01 April 2026 99.89 (-6.72%) 106.71 98.24 - 108.18 0.2847 times
Wed 31 December 2025 107.09 (20.84%) 88.53 83.90 - 110.34 1.2611 times
Tue 31 December 2024 88.62 (60.05%) 55.40 53.88 - 94.89 1.0389 times
Fri 29 December 2023 55.37 (2.22%) 54.06 51.25 - 63.99 0.9366 times
Fri 30 December 2022 54.17 (-0.55%) 54.63 48.32 - 61.39 0.9824 times
Fri 31 December 2021 54.47 (8.1%) 50.38 44.26 - 58.61 0.7653 times
Thu 31 December 2020 50.39 (-15.23%) 59.47 31.82 - 66.16 1.3825 times
Tue 31 December 2019 59.44 (15.1%) 50.96 50.65 - 67.51 0.9825 times
Mon 31 December 2018 51.64 (2.85%) 50.42 47.43 - 60.69 1.3323 times
Wed 27 December 2017 50.21 (-23.07%) 65.46 49.42 - 71.06 1.0336 times
Fri 30 December 2016 65.27 (0%) 52.71 51.01 - 66.23 0.8514 times

Indicator Analysis of AxisCapital

Tomorrow's movement Prediction of Axis Capital AXS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axis Capital AXS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axis Capital AXS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 2 points

Upper Bollinger band is at 104 and lower is at 99, while middle bands are at 100 and 103

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxisCapital (AXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AxisCapital in short term but the buy signal is initial and weak.

AxisCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxisCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxisCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.48 and AxisCapital AXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisCapital AXS stock. Volume based technical analysis of AxisCapital AXS stock is negative.

AxisCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axis Capital AXS

DMA (daily moving average) of Axis Capital AXS

DMA period DMA value
5 day DMA 100.44
12 day DMA 100.58
20 day DMA 101.07
35 day DMA 102.16
50 day DMA 102.71
100 day DMA 102.76
150 day DMA 100.29
200 day DMA 99.74

EMA (exponential moving average) of Axis Capital AXS

EMA period EMA current EMA prev EMA prev2
5 day EMA100.47100.76100.43
12 day EMA100.75100.91100.82
20 day EMA101.17101.3101.29
35 day EMA101.66101.76101.78
50 day EMA102.29102.39102.43

SMA (simple moving average) of Axis Capital AXS

SMA period SMA current SMA prev SMA prev2
5 day SMA100.44100.67100.68
12 day SMA100.58100.67100.6
20 day SMA101.07101.3101.57
35 day SMA102.16102.27102.31
50 day SMA102.71102.76102.73
100 day SMA102.76102.73102.68
150 day SMA100.29100.28100.25
200 day SMA99.7499.7699.76

Videos related to: AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top