NYSE Stock AXS Historical charts - Axis Capital Holdings Limited
Historical charts for Stock AXS - Share Axis Capital Holdings Limited trades in NYSE under Finance Deals in Property Casualty Insurers
Recent prices of AXS are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
17 Thu Oct 2024 | 82.80 | 82.04 to 82.90 | 1.42% | 0.51 times |
16 Wed Oct 2024 | 81.64 | 81.05 to 82.20 | 0.48% | 0.59 times |
15 Tue Oct 2024 | 81.25 | 81.04 to 82.41 | 0.4% | 1.16 times |
14 Mon Oct 2024 | 80.93 | 80.21 to 81.12 | 0.41% | 1 times |
11 Fri Oct 2024 | 80.60 | 80.21 to 81.26 | 0.84% | 1.02 times |
10 Thu Oct 2024 | 79.93 | 79.16 to 81.66 | -0.86% | 1.08 times |
09 Wed Oct 2024 | 80.62 | 79.69 to 81.53 | 0.64% | 1.37 times |
08 Tue Oct 2024 | 80.11 | 79.29 to 81.54 | 1.66% | 0.87 times |
07 Mon Oct 2024 | 78.80 | 78.75 to 81.88 | -4.1% | 1.06 times |
04 Fri Oct 2024 | 82.17 | 80.02 to 82.34 | 3.32% | 1.26 times |
03 Thu Oct 2024 | 79.53 | 78.63 to 79.72 | -0.5% | 0.59 times |
02 Wed Oct 2024 | 79.93 | 79.35 to 80.22 | 0.26% | 0.76 times |
Technical analysis forecast of AXS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AXS AXS at this time. Stock is rising and might rise more.
It appears as if AXS AXS gave a large move recently.
Stock of AXS (AXS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for AXS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 82.9, for a target of 81.4 or 80.18
Tomorrow's movement Prediction of AXS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.24
Tomorrow's movement Prediction of AXS is strongly bullish. It has broken a strong resistance of 80 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock AXS Historical charts - Share Axis Capital Holdings Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance