ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AXS Historical charts - Axis Capital Holdings Limited

Historical charts for Stock AXS - Share Axis Capital Holdings Limited trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 100.14
  • 12Day Average: 100.47
  • 20Day Average: 100.68
  • 50Day Average: 96.81
  • 100Day Average: 96.77
  • 150Day Average: 98.26

AXS Indicators & signals

Indicator MACD (12,26,9)

100.08, 99.17, 1.39
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 20.62, 23.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 97.85 97.67 to 99.80 -1.63% 1.11 times
04 Thu Dec 2025 99.47 99.23 to 101.26 -0.11% 0.67 times
03 Wed Dec 2025 99.58 99.51 to 102.58 -2% 1.23 times
02 Tue Dec 2025 101.61 100.72 to 102.22 -0.59% 1.21 times
01 Mon Dec 2025 102.21 101.21 to 102.68 -0.03% 1.26 times
28 Fri Nov 2025 102.24 101.57 to 102.60 0.1% 0.31 times
26 Wed Nov 2025 102.14 100.28 to 102.75 1.98% 1.41 times
25 Tue Nov 2025 100.16 99.96 to 101.36 0.59% 1.09 times
24 Mon Nov 2025 99.57 99.30 to 101.19 -1.31% 1.24 times
21 Fri Nov 2025 100.89 100.34 to 102.13 0.37% 0.76 times
20 Thu Nov 2025 100.52 99.28 to 100.95 1.19% 0.81 times
19 Wed Nov 2025 99.34 99.22 to 101.22 -1.56% 0.73 times

Technical analysis forecast for AXS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AXS AXS at this time. Stock is falling and might fall more.

It appears as if AXS AXS gave a large move recently.

Stock of AXS (AXS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AXS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AXS stays below 98.4, but if it comes above 98.4, then a intra day buy could be more profitable.
If you take a sell trade below 98.4, then use 98.4 as stoploss and 96.9 as target. However if you take a buy trade in AXS, then use 98.4 as stoploss and 99.61 as target.

Tomorrow's movement Prediction of AXS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.77

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AXS Historical charts - Share Axis Capital Holdings Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AXS Historical charts - Share Axis Capital Holdings Limited

 

Back to top