ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AXS Historical charts - Axis Capital Holdings Limited

Historical charts for Stock AXS - Share Axis Capital Holdings Limited trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 100.58
  • 12Day Average: 100.67
  • 20Day Average: 100.7
  • 50Day Average: 102.35
  • 100Day Average: 102.79
  • 150Day Average: 100.42

AXS Indicators & signals

Indicator MACD (12,26,9)

100.59, 101.12, -0.48
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 13.39, 23.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 99.40 98.74 to 100.12 -0.64% 1.18 times
13 Mon Apr 2026 100.04 97.78 to 100.40 1.94% 1.07 times
10 Fri Apr 2026 98.14 96.89 to 101.95 -4.19% 1.72 times
09 Thu Apr 2026 102.43 101.89 to 103.46 -0.45% 1.12 times
08 Wed Apr 2026 102.89 101.42 to 103.12 1.8% 0.84 times
07 Tue Apr 2026 101.07 100.44 to 102.38 -0.38% 0.89 times
06 Mon Apr 2026 101.46 100.64 to 101.90 -0.21% 0.97 times
02 Thu Apr 2026 101.67 99.65 to 101.96 1.78% 0.78 times
01 Wed Apr 2026 99.89 99.24 to 100.96 -1.5% 1.06 times
31 Tue Mar 2026 101.41 99.79 to 101.98 0.71% 0.75 times
30 Mon Mar 2026 100.70 99.03 to 101.48 1.81% 0.81 times
27 Fri Mar 2026 98.91 98.71 to 101.39 -2.34% 1.04 times

Technical analysis forecast for AXS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AXS AXS at this time. Stock is falling and might fall more.

It appears as if AXS AXS gave a large move recently.

Stock of AXS (AXS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AXS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AXS stays below 99.7, but if it comes above 99.7, then a intra day buy could be more profitable.
If you take a sell trade below 99.7, then use 99.7 as stoploss and 98.3 as target. However if you take a buy trade in AXS, then use 99.7 as stoploss and 100.91 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AXS Historical charts - Share Axis Capital Holdings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AXS Historical charts - Share Axis Capital Holdings Limited

 

Back to top