JanusHenderson JHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets JHG
- JHG Experts view
- Tomorrow's Movement JHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JanusHenderson
Strong intraday Stock price targets for JanusHenderson are 35.5 and 36.37
Intraday Target 1 | 35.28 |
Intraday Target 2 | 35.71 |
Intraday Target 3 | 36.146666666667 |
Intraday Target 4 | 36.58 |
Intraday Target 5 | 37.02 |
Daily price and volume Janus Henderson
Date | Closing | Open | Range | Volume |
Mon 10 March 2025 | 36.15 (-2.87%) | 36.41 | 35.71 - 36.58 | 1.2574 times |
Fri 07 March 2025 | 37.22 (-2.46%) | 38.11 | 36.27 - 38.11 | 1.5369 times |
Thu 06 March 2025 | 38.16 (-5.05%) | 39.42 | 37.58 - 39.56 | 1.2664 times |
Wed 05 March 2025 | 40.19 (1.95%) | 39.60 | 39.15 - 40.25 | 0.8733 times |
Tue 04 March 2025 | 39.42 (-4.51%) | 40.55 | 38.70 - 40.60 | 0.9971 times |
Mon 03 March 2025 | 41.28 (-2.18%) | 42.51 | 40.94 - 42.83 | 0.983 times |
Fri 28 February 2025 | 42.20 (1.69%) | 41.50 | 41.19 - 42.22 | 1.1542 times |
Thu 27 February 2025 | 41.50 (-1.14%) | 41.96 | 41.25 - 42.31 | 0.8243 times |
Wed 26 February 2025 | 41.98 (0.24%) | 42.11 | 41.83 - 42.83 | 0.4322 times |
Tue 25 February 2025 | 41.88 (-0.85%) | 42.28 | 40.97 - 42.62 | 0.6752 times |
Mon 24 February 2025 | 42.24 (0.91%) | 42.62 | 41.81 - 42.87 | 0.6155 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JHG are 35.5 and 36.37
Weekly Target 1 | 35.28 |
Weekly Target 2 | 35.71 |
Weekly Target 3 | 36.146666666667 |
Weekly Target 4 | 36.58 |
Weekly Target 5 | 37.02 |
Weekly price and volumes for Janus Henderson
Date | Closing | Open | Range | Volume |
Mon 10 March 2025 | 36.15 (-2.87%) | 36.41 | 35.71 - 36.58 | 0.4976 times |
Fri 07 March 2025 | 37.22 (-11.8%) | 42.51 | 36.27 - 42.83 | 2.2388 times |
Fri 28 February 2025 | 42.20 (0.81%) | 42.62 | 40.97 - 42.87 | 1.4649 times |
Fri 21 February 2025 | 41.86 (-3.79%) | 43.49 | 41.53 - 43.88 | 0.7776 times |
Wed 19 February 2025 | 43.51 (-1.29%) | 44.27 | 42.98 - 44.37 | 0.3291 times |
Fri 14 February 2025 | 44.08 (-2.74%) | 45.57 | 42.91 - 45.60 | 0.9079 times |
Fri 07 February 2025 | 45.32 (0.87%) | 43.84 | 43.14 - 46.68 | 1.5007 times |
Fri 31 January 2025 | 44.93 (3.26%) | 42.82 | 42.00 - 45.69 | 1.3944 times |
Fri 24 January 2025 | 43.51 (1.52%) | 43.19 | 42.81 - 43.76 | 0.7483 times |
Fri 17 January 2025 | 42.86 (0%) | 42.34 | 42.32 - 42.95 | 0.1405 times |
Fri 17 January 2025 | 42.86 (5.46%) | 40.21 | 40.16 - 42.95 | 1.1269 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JHG are 32.37 and 39.49
Monthly Target 1 | 31.11 |
Monthly Target 2 | 33.63 |
Monthly Target 3 | 38.23 |
Monthly Target 4 | 40.75 |
Monthly Target 5 | 45.35 |
Monthly price and volumes Janus Henderson
Date | Closing | Open | Range | Volume |
Mon 10 March 2025 | 36.15 (-14.34%) | 42.51 | 35.71 - 42.83 | 0.5725 times |
Fri 28 February 2025 | 42.20 (-6.08%) | 43.84 | 40.97 - 46.68 | 1.042 times |
Fri 31 January 2025 | 44.93 (5.64%) | 42.71 | 40.16 - 45.69 | 1.0966 times |
Tue 31 December 2024 | 42.53 (-6.16%) | 45.00 | 41.30 - 45.03 | 0.7977 times |
Tue 26 November 2024 | 45.32 (9.71%) | 41.44 | 41.27 - 45.74 | 1.0175 times |
Thu 31 October 2024 | 41.31 (8.51%) | 38.00 | 37.38 - 42.46 | 1.045 times |
Mon 30 September 2024 | 38.07 (1.22%) | 37.30 | 34.52 - 38.74 | 0.9648 times |
Fri 30 August 2024 | 37.61 (1.02%) | 38.50 | 33.36 - 39.11 | 1.328 times |
Wed 31 July 2024 | 37.23 (10.44%) | 33.77 | 33.52 - 37.48 | 1.1636 times |
Fri 28 June 2024 | 33.71 (0.63%) | 33.73 | 32.05 - 34.36 | 0.9723 times |
Fri 31 May 2024 | 33.50 (7.3%) | 31.13 | 30.83 - 34.96 | 1.2085 times |
Yearly price and charts JanusHenderson
Strong yearly Stock price targets for JanusHenderson JHG are 30.45 and 41.42
Yearly Target 1 | 28.54 |
Yearly Target 2 | 32.35 |
Yearly Target 3 | 39.513333333333 |
Yearly Target 4 | 43.32 |
Yearly Target 5 | 50.48 |
Yearly price and volumes Janus Henderson
Date | Closing | Open | Range | Volume |
Mon 10 March 2025 | 36.15 (-15%) | 42.71 | 35.71 - 46.68 | 0.2158 times |
Tue 31 December 2024 | 42.53 (41.06%) | 29.81 | 28.19 - 45.74 | 1.0666 times |
Fri 29 December 2023 | 30.15 (28.19%) | 24.47 | 22.18 - 31.30 | 1.0361 times |
Fri 30 December 2022 | 23.52 (-43.92%) | 42.20 | 19.09 - 44.11 | 1.3 times |
Fri 31 December 2021 | 41.94 (29.01%) | 32.76 | 27.96 - 48.55 | 1.0999 times |
Thu 31 December 2020 | 32.51 (32.97%) | 24.20 | 11.81 - 34.47 | 1.557 times |
Tue 31 December 2019 | 24.45 (18%) | 20.44 | 17.69 - 25.83 | 1.2251 times |
Mon 31 December 2018 | 20.72 (-45.62%) | 38.31 | 19.00 - 41.64 | 0.9392 times |
Wed 27 December 2017 | 38.10 (0%) | 30.69 | 30.24 - 38.81 | 0.5604 times |
Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of JanusHenderson
Tomorrow's movement Prediction of Janus Henderson JHG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Janus Henderson JHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Janus Henderson JHG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Janus Henderson JHG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JanusHenderson (JHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JanusHenderson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JanusHenderson in short term and the sell signal is strong.
JanusHenderson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JanusHenderson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JanusHenderson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.53 and JanusHenderson JHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JanusHenderson JHG stock. Volume based technical analysis of JanusHenderson JHG stock is negative.
JanusHenderson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Janus Henderson JHG
DMA (daily moving average) of Janus Henderson JHG
DMA period | DMA value |
5 day DMA | 38.23 |
12 day DMA | 40.34 |
20 day DMA | 41.61 |
35 day DMA | 42.69 |
50 day DMA | 42.51 |
100 day DMA | 42.75 |
150 day DMA | 40.84 |
200 day DMA | 39.24 |
EMA (exponential moving average) of Janus Henderson JHG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.04 | 38.99 | 39.88 |
12 day EMA | 39.86 | 40.53 | 41.13 |
20 day EMA | 40.89 | 41.39 | 41.83 |
35 day EMA | 41.61 | 41.93 | 42.21 |
50 day EMA | 42.13 | 42.37 | 42.58 |
SMA (simple moving average) of Janus Henderson JHG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.23 | 39.25 | 40.25 |
12 day SMA | 40.34 | 40.88 | 41.41 |
20 day SMA | 41.61 | 42.05 | 42.45 |
35 day SMA | 42.69 | 42.88 | 43.05 |
50 day SMA | 42.51 | 42.65 | 42.76 |
100 day SMA | 42.75 | 42.79 | 42.81 |
150 day SMA | 40.84 | 40.83 | 40.81 |
200 day SMA | 39.24 | 39.23 | 39.21 |