JanusHenderson JHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets JHG
- JHG Experts view
- Tomorrow's Movement JHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JanusHenderson
Strong intraday Stock price targets for JanusHenderson are 28.79 and 30.1
Intraday Target 1 | 28.52 |
Intraday Target 2 | 29.05 |
Intraday Target 3 | 29.826666666667 |
Intraday Target 4 | 30.36 |
Intraday Target 5 | 31.14 |
Daily price and volume Janus Henderson
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 29.59 (-3.68%) | 30.27 | 29.29 - 30.60 | 2.4134 times |
Thu 17 April 2025 | 30.72 (0.56%) | 30.69 | 30.50 - 31.18 | 1.8356 times |
Wed 16 April 2025 | 30.55 (0%) | 30.92 | 30.10 - 31.20 | 0 times |
Wed 16 April 2025 | 30.55 (0%) | 30.92 | 30.10 - 31.20 | 0 times |
Wed 16 April 2025 | 30.55 (0%) | 30.92 | 30.10 - 31.20 | 0 times |
Wed 16 April 2025 | 30.55 (0%) | 30.92 | 30.10 - 31.19 | 2.8755 times |
Wed 16 April 2025 | 30.55 (0%) | 30.92 | 30.10 - 31.20 | 0 times |
Wed 16 April 2025 | 30.55 (0%) | 30.92 | 30.10 - 31.20 | 0 times |
Wed 16 April 2025 | 30.55 (0%) | 30.92 | 30.10 - 31.20 | 0 times |
Wed 16 April 2025 | 30.55 (-2.43%) | 30.92 | 30.10 - 31.19 | 2.8755 times |
Tue 15 April 2025 | 31.31 (0.1%) | 31.35 | 31.17 - 31.89 | 2.627 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JHG are 28.79 and 30.1
Weekly Target 1 | 28.52 |
Weekly Target 2 | 29.05 |
Weekly Target 3 | 29.826666666667 |
Weekly Target 4 | 30.36 |
Weekly Target 5 | 31.14 |
Weekly price and volumes for Janus Henderson
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 29.59 (-3.68%) | 30.27 | 29.29 - 30.60 | 0.6432 times |
Thu 17 April 2025 | 30.72 (0.56%) | 30.92 | 30.10 - 31.20 | 0.4892 times |
Wed 16 April 2025 | 30.55 (0%) | 30.92 | 30.10 - 31.20 | 0 times |
Wed 16 April 2025 | 30.55 (0%) | 30.92 | 30.10 - 31.20 | 0 times |
Wed 16 April 2025 | 30.55 (0%) | 30.92 | 30.10 - 31.19 | 0.7664 times |
Wed 16 April 2025 | 30.55 (0%) | 30.92 | 30.10 - 31.20 | 0 times |
Wed 16 April 2025 | 30.55 (0%) | 30.92 | 30.10 - 31.20 | 0 times |
Wed 16 April 2025 | 30.55 (0%) | 30.92 | 30.10 - 31.20 | 0 times |
Wed 16 April 2025 | 30.55 (-0.07%) | 31.49 | 30.10 - 31.89 | 2.2675 times |
Fri 11 April 2025 | 30.57 (1.23%) | 28.62 | 28.26 - 33.59 | 5.8337 times |
Fri 04 April 2025 | 30.20 (0%) | 31.22 | 29.63 - 31.39 | 0.8723 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JHG are 24.58 and 33.27
Monthly Target 1 | 22.91 |
Monthly Target 2 | 26.25 |
Monthly Target 3 | 31.6 |
Monthly Target 4 | 34.94 |
Monthly Target 5 | 40.29 |
Monthly price and volumes Janus Henderson
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 29.59 (-17.76%) | 36.17 | 28.26 - 36.95 | 1.35 times |
Fri 28 March 2025 | 35.98 (-14.74%) | 42.51 | 35.66 - 42.83 | 1.3021 times |
Fri 28 February 2025 | 42.20 (-6.08%) | 43.84 | 40.97 - 46.68 | 0.9055 times |
Fri 31 January 2025 | 44.93 (5.64%) | 42.71 | 40.16 - 45.69 | 0.953 times |
Tue 31 December 2024 | 42.53 (-6.16%) | 45.00 | 41.30 - 45.03 | 0.6932 times |
Tue 26 November 2024 | 45.32 (9.71%) | 41.44 | 41.27 - 45.74 | 0.8843 times |
Thu 31 October 2024 | 41.31 (8.51%) | 38.00 | 37.38 - 42.46 | 0.9081 times |
Mon 30 September 2024 | 38.07 (1.22%) | 37.30 | 34.52 - 38.74 | 0.8384 times |
Fri 30 August 2024 | 37.61 (1.02%) | 38.50 | 33.36 - 39.11 | 1.1541 times |
Wed 31 July 2024 | 37.23 (10.44%) | 33.77 | 33.52 - 37.48 | 1.0112 times |
Fri 28 June 2024 | 33.71 (0.63%) | 33.73 | 32.05 - 34.36 | 0.845 times |
Yearly price and charts JanusHenderson
Strong yearly Stock price targets for JanusHenderson JHG are 19.72 and 38.14
Yearly Target 1 | 16.42 |
Yearly Target 2 | 23.01 |
Yearly Target 3 | 34.843333333333 |
Yearly Target 4 | 41.43 |
Yearly Target 5 | 53.26 |
Yearly price and volumes Janus Henderson
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 29.59 (-30.43%) | 42.71 | 28.26 - 46.68 | 0.4043 times |
Tue 31 December 2024 | 42.53 (41.06%) | 29.81 | 28.19 - 45.74 | 1.0437 times |
Fri 29 December 2023 | 30.15 (28.19%) | 24.47 | 22.18 - 31.30 | 1.0138 times |
Fri 30 December 2022 | 23.52 (-43.92%) | 42.20 | 19.09 - 44.11 | 1.2721 times |
Fri 31 December 2021 | 41.94 (29.01%) | 32.76 | 27.96 - 48.55 | 1.0763 times |
Thu 31 December 2020 | 32.51 (32.97%) | 24.20 | 11.81 - 34.47 | 1.5235 times |
Tue 31 December 2019 | 24.45 (18%) | 20.44 | 17.69 - 25.83 | 1.1988 times |
Mon 31 December 2018 | 20.72 (-45.62%) | 38.31 | 19.00 - 41.64 | 0.9191 times |
Wed 27 December 2017 | 38.10 (0%) | 30.69 | 30.24 - 38.81 | 0.5484 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of JanusHenderson
Tomorrow's movement Prediction of Janus Henderson JHG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Janus Henderson JHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Janus Henderson JHG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Janus Henderson JHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.86
Munafa value: 20 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JanusHenderson (JHG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JanusHenderson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JanusHenderson in short term but the buy signal is initial and weak.
JanusHenderson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JanusHenderson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JanusHenderson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.35 and JanusHenderson JHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JanusHenderson JHG stock. Volume based technical analysis of JanusHenderson JHG stock is negative.
JanusHenderson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Janus Henderson JHG
DMA (daily moving average) of Janus Henderson JHG
DMA period | DMA value |
5 day DMA | 30.39 |
12 day DMA | 30.61 |
20 day DMA | 30.69 |
35 day DMA | 33.46 |
50 day DMA | 35.85 |
100 day DMA | 39.54 |
150 day DMA | 40.18 |
200 day DMA | 39.18 |
EMA (exponential moving average) of Janus Henderson JHG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.28 | 30.63 | 30.58 |
12 day EMA | 30.72 | 30.92 | 30.96 |
20 day EMA | 31.6 | 31.81 | 31.92 |
35 day EMA | 33.59 | 33.83 | 34.01 |
50 day EMA | 35.97 | 36.23 | 36.45 |
SMA (simple moving average) of Janus Henderson JHG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.39 | 30.58 | 30.55 |
12 day SMA | 30.61 | 30.69 | 30.67 |
20 day SMA | 30.69 | 31.05 | 31.33 |
35 day SMA | 33.46 | 33.68 | 33.89 |
50 day SMA | 35.85 | 36.14 | 36.4 |
100 day SMA | 39.54 | 39.69 | 39.83 |
150 day SMA | 40.18 | 40.23 | 40.28 |
200 day SMA | 39.18 | 39.21 | 39.24 |