JanusHenderson JHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Janus Henderson JHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets JanusHenderson

Strong intraday Stock price targets for JanusHenderson are 28.79 and 30.1

Intraday Target 128.52
Intraday Target 229.05
Intraday Target 329.826666666667
Intraday Target 430.36
Intraday Target 531.14

Daily price and volume Janus Henderson

Date Closing Open Range Volume
Mon 21 April 2025 29.59 (-3.68%) 30.27 29.29 - 30.60 2.4134 times
Thu 17 April 2025 30.72 (0.56%) 30.69 30.50 - 31.18 1.8356 times
Wed 16 April 2025 30.55 (0%) 30.92 30.10 - 31.20 0 times
Wed 16 April 2025 30.55 (0%) 30.92 30.10 - 31.20 0 times
Wed 16 April 2025 30.55 (0%) 30.92 30.10 - 31.20 0 times
Wed 16 April 2025 30.55 (0%) 30.92 30.10 - 31.19 2.8755 times
Wed 16 April 2025 30.55 (0%) 30.92 30.10 - 31.20 0 times
Wed 16 April 2025 30.55 (0%) 30.92 30.10 - 31.20 0 times
Wed 16 April 2025 30.55 (0%) 30.92 30.10 - 31.20 0 times
Wed 16 April 2025 30.55 (-2.43%) 30.92 30.10 - 31.19 2.8755 times
Tue 15 April 2025 31.31 (0.1%) 31.35 31.17 - 31.89 2.627 times

 Daily chart JanusHenderson

Weekly price and charts JanusHenderson

Strong weekly Stock price targets for JanusHenderson JHG are 28.79 and 30.1

Weekly Target 128.52
Weekly Target 229.05
Weekly Target 329.826666666667
Weekly Target 430.36
Weekly Target 531.14

Weekly price and volumes for Janus Henderson

Date Closing Open Range Volume
Mon 21 April 2025 29.59 (-3.68%) 30.27 29.29 - 30.60 0.6432 times
Thu 17 April 2025 30.72 (0.56%) 30.92 30.10 - 31.20 0.4892 times
Wed 16 April 2025 30.55 (0%) 30.92 30.10 - 31.20 0 times
Wed 16 April 2025 30.55 (0%) 30.92 30.10 - 31.20 0 times
Wed 16 April 2025 30.55 (0%) 30.92 30.10 - 31.19 0.7664 times
Wed 16 April 2025 30.55 (0%) 30.92 30.10 - 31.20 0 times
Wed 16 April 2025 30.55 (0%) 30.92 30.10 - 31.20 0 times
Wed 16 April 2025 30.55 (0%) 30.92 30.10 - 31.20 0 times
Wed 16 April 2025 30.55 (-0.07%) 31.49 30.10 - 31.89 2.2675 times
Fri 11 April 2025 30.57 (1.23%) 28.62 28.26 - 33.59 5.8337 times
Fri 04 April 2025 30.20 (0%) 31.22 29.63 - 31.39 0.8723 times

 weekly chart JanusHenderson

Monthly price and charts JanusHenderson

Strong monthly Stock price targets for JanusHenderson JHG are 24.58 and 33.27

Monthly Target 122.91
Monthly Target 226.25
Monthly Target 331.6
Monthly Target 434.94
Monthly Target 540.29

Monthly price and volumes Janus Henderson

Date Closing Open Range Volume
Mon 21 April 2025 29.59 (-17.76%) 36.17 28.26 - 36.95 1.35 times
Fri 28 March 2025 35.98 (-14.74%) 42.51 35.66 - 42.83 1.3021 times
Fri 28 February 2025 42.20 (-6.08%) 43.84 40.97 - 46.68 0.9055 times
Fri 31 January 2025 44.93 (5.64%) 42.71 40.16 - 45.69 0.953 times
Tue 31 December 2024 42.53 (-6.16%) 45.00 41.30 - 45.03 0.6932 times
Tue 26 November 2024 45.32 (9.71%) 41.44 41.27 - 45.74 0.8843 times
Thu 31 October 2024 41.31 (8.51%) 38.00 37.38 - 42.46 0.9081 times
Mon 30 September 2024 38.07 (1.22%) 37.30 34.52 - 38.74 0.8384 times
Fri 30 August 2024 37.61 (1.02%) 38.50 33.36 - 39.11 1.1541 times
Wed 31 July 2024 37.23 (10.44%) 33.77 33.52 - 37.48 1.0112 times
Fri 28 June 2024 33.71 (0.63%) 33.73 32.05 - 34.36 0.845 times

 monthly chart JanusHenderson

Yearly price and charts JanusHenderson

Strong yearly Stock price targets for JanusHenderson JHG are 19.72 and 38.14

Yearly Target 116.42
Yearly Target 223.01
Yearly Target 334.843333333333
Yearly Target 441.43
Yearly Target 553.26

Yearly price and volumes Janus Henderson

Date Closing Open Range Volume
Mon 21 April 2025 29.59 (-30.43%) 42.71 28.26 - 46.68 0.4043 times
Tue 31 December 2024 42.53 (41.06%) 29.81 28.19 - 45.74 1.0437 times
Fri 29 December 2023 30.15 (28.19%) 24.47 22.18 - 31.30 1.0138 times
Fri 30 December 2022 23.52 (-43.92%) 42.20 19.09 - 44.11 1.2721 times
Fri 31 December 2021 41.94 (29.01%) 32.76 27.96 - 48.55 1.0763 times
Thu 31 December 2020 32.51 (32.97%) 24.20 11.81 - 34.47 1.5235 times
Tue 31 December 2019 24.45 (18%) 20.44 17.69 - 25.83 1.1988 times
Mon 31 December 2018 20.72 (-45.62%) 38.31 19.00 - 41.64 0.9191 times
Wed 27 December 2017 38.10 (0%) 30.69 30.24 - 38.81 0.5484 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of JanusHenderson

Tomorrow's movement Prediction of Janus Henderson JHG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Janus Henderson JHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Janus Henderson JHG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Janus Henderson JHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.86

Munafa value: 20 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JanusHenderson (JHG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JanusHenderson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JanusHenderson in short term but the buy signal is initial and weak.

JanusHenderson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JanusHenderson in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JanusHenderson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.35 and JanusHenderson JHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JanusHenderson JHG stock. Volume based technical analysis of JanusHenderson JHG stock is negative.

JanusHenderson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Janus Henderson JHG

DMA (daily moving average) of Janus Henderson JHG

DMA period DMA value
5 day DMA 30.39
12 day DMA 30.61
20 day DMA 30.69
35 day DMA 33.46
50 day DMA 35.85
100 day DMA 39.54
150 day DMA 40.18
200 day DMA 39.18

EMA (exponential moving average) of Janus Henderson JHG

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2830.6330.58
12 day EMA30.7230.9230.96
20 day EMA31.631.8131.92
35 day EMA33.5933.8334.01
50 day EMA35.9736.2336.45

SMA (simple moving average) of Janus Henderson JHG

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3930.5830.55
12 day SMA30.6130.6930.67
20 day SMA30.6931.0531.33
35 day SMA33.4633.6833.89
50 day SMA35.8536.1436.4
100 day SMA39.5439.6939.83
150 day SMA40.1840.2340.28
200 day SMA39.1839.2139.24

Videos related to: JanusHenderson JHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JanusHenderson JHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top