ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock JHG Historical charts - Janus Henderson Group plc

Historical charts for Stock JHG - Share Janus Henderson Group plc trades in NYSE under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 47.93
  • 12Day Average: 47.79
  • 20Day Average: 47.05
  • 50Day Average: 45.01
  • 100Day Average: 44.54
  • 150Day Average: 43.11

JHG Indicators & signals

Indicator MACD (12,26,9)

47.56, 46.67, 0.93
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 28.57, 14.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JHG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 47.95 47.68 to 48.01 0.4% 0.86 times
09 Fri Jan 2026 47.76 47.76 to 48.06 -0.31% 1.22 times
08 Thu Jan 2026 47.91 47.91 to 48.08 -0.19% 0.73 times
07 Wed Jan 2026 48.00 47.83 to 48.13 -0.08% 0.7 times
06 Tue Jan 2026 48.04 47.67 to 48.04 0.57% 1.64 times
05 Mon Jan 2026 47.77 47.65 to 48.11 -0.02% 1.07 times
02 Fri Jan 2026 47.78 47.56 to 47.78 0.44% 0.77 times
31 Wed Dec 2025 47.57 47.54 to 47.69 -0.21% 1.35 times
29 Mon Dec 2025 47.67 47.54 to 47.75 0% 0.91 times
29 Mon Dec 2025 47.67 47.54 to 47.75 0.02% 0.91 times
26 Fri Dec 2025 47.66 47.56 to 47.73 0.04% 0.69 times
24 Wed Dec 2025 47.64 47.57 to 47.69 0.11% 0.27 times

Technical analysis forecast of JHG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JHG JHG at this time. Stock is rising and might rise more.

It appears as if JHG JHG gave a large move recently.

Stock of JHG (JHG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JHG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.1 as stoploss in an intra day sell trade for a target of 47.05. However, stock will show a bullish move above 48.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock JHG Historical charts - Share Janus Henderson Group plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock JHG Historical charts - Share Janus Henderson Group plc

 

Back to top