ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock JHG Historical charts - Janus Henderson Group plc

Historical charts for Stock JHG - Share Janus Henderson Group plc trades in NYSE under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 50.9
  • 12Day Average: 50.88
  • 20Day Average: 51.02
  • 50Day Average: 49.39
  • 100Day Average: 47.14
  • 150Day Average: 46.1

JHG Indicators & signals

Indicator MACD (12,26,9)

50.82, 50.42, 0.56
Indicator MACD is in positive zone

Indicator ADX (14)

8.7, 29.76, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JHG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 50.74 50.43 to 51.00 0.52% 0.65 times
20 Fri Mar 2026 50.48 50.22 to 51.09 -1.75% 0.9 times
19 Thu Mar 2026 51.38 50.32 to 51.41 -0.1% 1.34 times
17 Tue Mar 2026 51.43 51.40 to 52.08 1.92% 2.47 times
16 Mon Mar 2026 50.46 50.15 to 50.75 0.66% 0.59 times
13 Fri Mar 2026 50.13 50.11 to 50.79 -0.52% 0.47 times
12 Thu Mar 2026 50.39 50.02 to 50.55 -0.34% 0.54 times
11 Wed Mar 2026 50.56 50.15 to 50.84 -0.61% 1.01 times
10 Tue Mar 2026 50.87 50.82 to 51.51 -0.68% 0.65 times
09 Mon Mar 2026 51.22 50.04 to 51.36 -0.27% 1.33 times
06 Fri Mar 2026 51.36 50.97 to 51.37 -0.25% 0.68 times
05 Thu Mar 2026 51.49 51.24 to 51.69 0.18% 0.62 times

Technical analysis forecast of JHG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JHG JHG at this time. Stock is rising and might rise more.

It appears as if JHG JHG gave a large move recently.

Stock of JHG (JHG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JHG is bullish for shortterm, and stock might move up till 51.5 or till 52.5. Use a stoploss of 50.63 and if this stock hits its stoploss, then it can fall down till 49.77

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock JHG Historical charts - Share Janus Henderson Group plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock JHG Historical charts - Share Janus Henderson Group plc

 

Back to top