MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BMA
- BMA Experts view
- Tomorrow's Movement BMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacroBank
Strong intraday Stock price targets for MacroBank are 59.46 and 61.56
| Intraday Target 1 | 57.87 |
| Intraday Target 2 | 58.95 |
| Intraday Target 3 | 59.97 |
| Intraday Target 4 | 61.05 |
| Intraday Target 5 | 62.07 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.03 (-2.02%) | 59.85 | 58.89 - 60.99 | 0.6737 times | Thu 29 October 2026 | 61.27 (1.76%) | 63.04 | 60.23 - 63.04 | 0.645 times | Wed 28 October 2026 | 60.21 (-2.48%) | 62.00 | 59.26 - 62.15 | 0.8073 times | Tue 27 October 2026 | 61.74 (-0.23%) | 62.51 | 61.42 - 63.71 | 0.7965 times | Mon 26 October 2026 | 61.88 (-6.3%) | 61.90 | 58.01 - 62.95 | 2.2182 times | Fri 23 October 2026 | 66.04 (4.91%) | 62.15 | 62.15 - 66.11 | 1.245 times | Thu 22 October 2026 | 62.95 (-2.15%) | 63.34 | 61.50 - 63.34 | 0.7097 times | Wed 21 October 2026 | 64.33 (1.64%) | 63.78 | 63.22 - 64.57 | 1.3025 times | Tue 20 October 2026 | 63.29 (0.59%) | 62.70 | 62.63 - 64.97 | 0.9144 times | Mon 19 October 2026 | 62.92 (-1.75%) | 64.94 | 61.80 - 64.94 | 0.6875 times | Fri 16 October 2026 | 64.04 (-1.52%) | 65.42 | 63.06 - 65.72 | 0.6236 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 56.17 and 61.87
| Weekly Target 1 | 54.88 |
| Weekly Target 2 | 57.46 |
| Weekly Target 3 | 60.583333333333 |
| Weekly Target 4 | 63.16 |
| Weekly Target 5 | 66.28 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.03 (-9.1%) | 61.90 | 58.01 - 63.71 | 1.3362 times | Fri 23 October 2026 | 66.04 (3.12%) | 64.94 | 61.50 - 66.11 | 1.263 times | Fri 16 October 2026 | 64.04 (-1.42%) | 64.92 | 62.00 - 66.76 | 0.7581 times | Fri 09 October 2026 | 64.96 (0.64%) | 67.12 | 64.40 - 69.69 | 1.0055 times | Fri 02 October 2026 | 64.55 (-6.26%) | 68.08 | 62.78 - 68.08 | 1.5515 times | Fri 25 September 2026 | 68.86 (-8.26%) | 76.23 | 68.43 - 76.47 | 0.8393 times | Fri 18 September 2026 | 75.06 (-3.55%) | 77.04 | 74.25 - 78.37 | 0.4984 times | Fri 11 September 2026 | 77.82 (-0.95%) | 79.51 | 76.40 - 80.71 | 0.5864 times | Fri 04 September 2026 | 78.57 (3.31%) | 76.40 | 76.03 - 80.77 | 1.0818 times | Fri 28 August 2026 | 76.05 (4.41%) | 72.11 | 72.11 - 79.24 | 1.0798 times | Fri 21 August 2026 | 72.84 (-6.15%) | 78.45 | 71.27 - 80.65 | 1.5069 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 53.18 and 64.86
| Monthly Target 1 | 50.9 |
| Monthly Target 2 | 55.46 |
| Monthly Target 3 | 62.576666666667 |
| Monthly Target 4 | 67.14 |
| Monthly Target 5 | 74.26 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.03 (-10.31%) | 66.20 | 58.01 - 69.69 | 1.1858 times | Wed 30 September 2026 | 66.93 (-14.93%) | 78.00 | 65.01 - 80.77 | 0.8728 times | Mon 31 August 2026 | 78.68 (-14.39%) | 91.90 | 71.27 - 95.54 | 1.1061 times | Fri 31 July 2026 | 91.90 (-0.75%) | 92.24 | 86.51 - 98.13 | 0.7441 times | Tue 30 June 2026 | 92.59 (1.99%) | 90.45 | 83.45 - 103.61 | 0.9399 times | Fri 29 May 2026 | 90.78 (26.08%) | 72.63 | 67.71 - 91.82 | 1.034 times | Thu 30 April 2026 | 72.00 (-6.94%) | 78.77 | 71.15 - 83.73 | 0.9533 times | Tue 31 March 2026 | 77.37 (0.25%) | 75.03 | 65.00 - 78.16 | 1.3113 times | Fri 27 February 2026 | 77.18 (-24.26%) | 100.34 | 75.72 - 103.55 | 0.9892 times | Fri 30 January 2026 | 101.90 (13.02%) | 90.76 | 86.44 - 106.15 | 0.8635 times | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 0.8969 times |
Yearly price and charts MacroBank
Strong yearly Stock price targets for MacroBank BMA are 34.95 and 83.09
| Yearly Target 1 | 26.59 |
| Yearly Target 2 | 43.31 |
| Yearly Target 3 | 74.73 |
| Yearly Target 4 | 91.45 |
| Yearly Target 5 | 122.87 |
Yearly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.03 (-33.42%) | 90.76 | 58.01 - 106.15 | 0.7401 times | Wed 31 December 2025 | 90.16 (-6.82%) | 97.20 | 38.30 - 118.42 | 1.2978 times | Tue 31 December 2024 | 96.76 (237.14%) | 28.20 | 24.41 - 109.36 | 0.9752 times | Fri 29 December 2023 | 28.70 (74.79%) | 16.41 | 15.66 - 31.68 | 0.8492 times | Fri 30 December 2022 | 16.42 (17.12%) | 14.00 | 9.72 - 18.05 | 0.6743 times | Fri 31 December 2021 | 14.02 (-9.96%) | 15.69 | 12.24 - 21.20 | 0.8917 times | Thu 31 December 2020 | 15.57 (-57.05%) | 36.37 | 11.45 - 37.73 | 1.3932 times | Tue 31 December 2019 | 36.25 (-18.02%) | 44.19 | 21.41 - 77.31 | 1.5886 times | Mon 31 December 2018 | 44.22 (-62.07%) | 117.03 | 32.00 - 117.99 | 1.0003 times | Wed 27 December 2017 | 116.59 (81.18%) | 66.35 | 66.34 - 136.10 | 0.5897 times | Fri 30 December 2016 | 64.35 (0%) | 80.06 | 61.12 - 83.18 | 0.1037 times |
Indicator Analysis of MacroBank
Tomorrow's movement Prediction of Macro Bank BMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macro Bank BMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macro Bank BMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Macro Bank BMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.77
Munafa value: 29 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MacroBank (BMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacroBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MacroBank in short term and the sell signal is strong.
MacroBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MacroBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacroBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.68 and MacroBank BMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.
MacroBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 61.03 |
| 12 day DMA | 62.81 |
| 20 day DMA | 64.12 |
| 35 day DMA | 67.25 |
| 50 day DMA | 70.4 |
| 100 day DMA | 80.21 |
| 150 day DMA | 79.53 |
| 200 day DMA | 80.79 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.2 | 61.79 | 62.05 |
| 12 day EMA | 62.63 | 63.1 | 63.43 |
| 20 day EMA | 64.12 | 64.55 | 64.9 |
| 35 day EMA | 67.06 | 67.47 | 67.84 |
| 50 day EMA | 69.94 | 70.34 | 70.71 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.03 | 62.23 | 62.56 |
| 12 day SMA | 62.81 | 63.12 | 63.49 |
| 20 day SMA | 64.12 | 64.34 | 64.55 |
| 35 day SMA | 67.25 | 67.76 | 68.26 |
| 50 day SMA | 70.4 | 70.66 | 70.94 |
| 100 day SMA | 80.21 | 80.49 | 80.72 |
| 150 day SMA | 79.53 | 79.59 | 79.66 |
| 200 day SMA | 80.79 | 80.96 | 81.12 |


