MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BMA
- BMA Experts view
- Tomorrow's Movement BMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacroBank
Strong intraday Stock price targets for MacroBank are 67.15 and 70.15
| Intraday Target 1 | 66.57 |
| Intraday Target 2 | 67.72 |
| Intraday Target 3 | 69.573333333333 |
| Intraday Target 4 | 70.72 |
| Intraday Target 5 | 72.57 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.86 (-3.01%) | 71.43 | 68.43 - 71.43 | 1.6358 times | Thu 24 September 2026 | 71.00 (-1.39%) | 71.69 | 70.51 - 72.95 | 1.1564 times | Wed 23 September 2026 | 72.00 (-3.49%) | 73.44 | 72.00 - 75.59 | 1.2974 times | Tue 22 September 2026 | 74.60 (-0.81%) | 75.10 | 72.94 - 75.59 | 1.5265 times | Mon 21 September 2026 | 75.21 (0.2%) | 76.23 | 74.63 - 76.47 | 0.6581 times | Fri 18 September 2026 | 75.06 (-2.23%) | 76.11 | 74.25 - 76.86 | 0.8911 times | Thu 17 September 2026 | 76.77 (0.81%) | 77.27 | 76.28 - 78.37 | 0.7452 times | Wed 16 September 2026 | 76.15 (0.17%) | 75.74 | 75.23 - 77.67 | 0.6487 times | Tue 15 September 2026 | 76.02 (-1.3%) | 76.41 | 75.16 - 77.06 | 0.6977 times | Mon 14 September 2026 | 77.02 (-1.03%) | 77.04 | 76.46 - 78.28 | 0.7432 times | Fri 11 September 2026 | 77.82 (-1.28%) | 79.71 | 76.89 - 79.71 | 0.9728 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 64.63 and 72.67
| Weekly Target 1 | 63.21 |
| Weekly Target 2 | 66.04 |
| Weekly Target 3 | 71.253333333333 |
| Weekly Target 4 | 74.08 |
| Weekly Target 5 | 79.29 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.86 (-8.26%) | 76.23 | 68.43 - 76.47 | 0.9218 times | Fri 18 September 2026 | 75.06 (-3.55%) | 77.04 | 74.25 - 78.37 | 0.5474 times | Fri 11 September 2026 | 77.82 (-0.95%) | 79.51 | 76.40 - 80.71 | 0.644 times | Fri 04 September 2026 | 78.57 (3.31%) | 76.40 | 76.03 - 80.77 | 1.1882 times | Fri 28 August 2026 | 76.05 (4.41%) | 72.11 | 72.11 - 79.24 | 1.186 times | Fri 21 August 2026 | 72.84 (-6.15%) | 78.45 | 71.27 - 80.65 | 1.6551 times | Fri 14 August 2026 | 77.61 (-7.22%) | 83.50 | 77.39 - 87.56 | 1.0318 times | Fri 07 August 2026 | 83.65 (-8.98%) | 91.90 | 82.51 - 95.54 | 1.0549 times | Fri 31 July 2026 | 91.90 (3.13%) | 90.49 | 88.14 - 95.99 | 0.7474 times | Fri 24 July 2026 | 89.11 (-1.14%) | 90.59 | 88.12 - 98.13 | 1.0235 times | Fri 17 July 2026 | 90.14 (-4.9%) | 95.03 | 86.51 - 97.80 | 0.8012 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 62.48 and 74.82
| Monthly Target 1 | 60.35 |
| Monthly Target 2 | 64.6 |
| Monthly Target 3 | 72.686666666667 |
| Monthly Target 4 | 76.94 |
| Monthly Target 5 | 85.03 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.86 (-12.48%) | 78.00 | 68.43 - 80.77 | 0.6973 times | Mon 31 August 2026 | 78.68 (-14.39%) | 91.90 | 71.27 - 95.54 | 1.1642 times | Fri 31 July 2026 | 91.90 (-0.75%) | 92.24 | 86.51 - 98.13 | 0.7832 times | Tue 30 June 2026 | 92.59 (1.99%) | 90.45 | 83.45 - 103.61 | 0.9892 times | Fri 29 May 2026 | 90.78 (26.08%) | 72.63 | 67.71 - 91.82 | 1.0884 times | Thu 30 April 2026 | 72.00 (-6.94%) | 78.77 | 71.15 - 83.73 | 1.0034 times | Tue 31 March 2026 | 77.37 (0.25%) | 75.03 | 65.00 - 78.16 | 1.3802 times | Fri 27 February 2026 | 77.18 (-24.26%) | 100.34 | 75.72 - 103.55 | 1.0412 times | Fri 30 January 2026 | 101.90 (13.02%) | 90.76 | 86.44 - 106.15 | 0.9088 times | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 0.944 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 1.4878 times |
Yearly price and charts MacroBank
Strong yearly Stock price targets for MacroBank BMA are 46.36 and 87.51
| Yearly Target 1 | 38.85 |
| Yearly Target 2 | 53.86 |
| Yearly Target 3 | 80.003333333333 |
| Yearly Target 4 | 95.01 |
| Yearly Target 5 | 121.15 |
Yearly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.86 (-23.62%) | 90.76 | 65.00 - 106.15 | 0.6434 times | Wed 31 December 2025 | 90.16 (-6.82%) | 97.20 | 38.30 - 118.42 | 1.3113 times | Tue 31 December 2024 | 96.76 (237.14%) | 28.20 | 24.41 - 109.36 | 0.9854 times | Fri 29 December 2023 | 28.70 (74.79%) | 16.41 | 15.66 - 31.68 | 0.8581 times | Fri 30 December 2022 | 16.42 (17.12%) | 14.00 | 9.72 - 18.05 | 0.6813 times | Fri 31 December 2021 | 14.02 (-9.96%) | 15.69 | 12.24 - 21.20 | 0.901 times | Thu 31 December 2020 | 15.57 (-57.05%) | 36.37 | 11.45 - 37.73 | 1.4077 times | Tue 31 December 2019 | 36.25 (-18.02%) | 44.19 | 21.41 - 77.31 | 1.6051 times | Mon 31 December 2018 | 44.22 (-62.07%) | 117.03 | 32.00 - 117.99 | 1.0107 times | Wed 27 December 2017 | 116.59 (81.18%) | 66.35 | 66.34 - 136.10 | 0.5959 times | Fri 30 December 2016 | 64.35 (0%) | 77.23 | 61.12 - 83.18 | 0.1248 times |
Indicator Analysis of MacroBank
Tomorrow's movement Prediction of Macro Bank BMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macro Bank BMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macro Bank BMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Macro Bank BMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.6
Munafa value: 10 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 71, while middle bands are at 74 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MacroBank (BMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacroBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MacroBank in short term and the sell signal is strong.
MacroBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MacroBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MacroBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.53 and MacroBank BMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.
MacroBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 72.33 |
| 12 day DMA | 74.95 |
| 20 day DMA | 76.34 |
| 35 day DMA | 77.09 |
| 50 day DMA | 81.39 |
| 100 day DMA | 83.89 |
| 150 day DMA | 81.23 |
| 200 day DMA | 84 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.76 | 73.21 | 74.32 |
| 12 day EMA | 74.09 | 75.04 | 75.78 |
| 20 day EMA | 75.65 | 76.36 | 76.92 |
| 35 day EMA | 78.84 | 79.43 | 79.93 |
| 50 day EMA | 81.43 | 81.94 | 82.39 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.33 | 73.57 | 74.73 |
| 12 day SMA | 74.95 | 75.8 | 76.41 |
| 20 day SMA | 76.34 | 76.74 | 77.09 |
| 35 day SMA | 77.09 | 77.58 | 78.11 |
| 50 day SMA | 81.39 | 81.83 | 82.34 |
| 100 day SMA | 83.89 | 83.9 | 83.88 |
| 150 day SMA | 81.23 | 81.38 | 81.48 |
| 200 day SMA | 84 | 84.1 | 84.18 |


