MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BMA
- BMA Experts view
- Tomorrow's Movement BMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacroBank
Strong intraday Stock price targets for MacroBank are 65.83 and 70.75
| Intraday Target 1 | 64.81 |
| Intraday Target 2 | 66.84 |
| Intraday Target 3 | 69.733333333333 |
| Intraday Target 4 | 71.76 |
| Intraday Target 5 | 74.65 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 68.86 (-4.36%) | 72.63 | 67.71 - 72.63 | 1.5962 times | Thu 30 April 2026 | 72.00 (-2.03%) | 74.14 | 71.15 - 75.26 | 1.2007 times | Wed 29 April 2026 | 73.49 (-2.6%) | 75.17 | 72.37 - 75.50 | 0.9421 times | Tue 28 April 2026 | 75.45 (1.79%) | 74.12 | 72.64 - 76.00 | 0.9007 times | Mon 27 April 2026 | 74.12 (0.04%) | 74.26 | 74.02 - 75.75 | 0.906 times | Fri 24 April 2026 | 74.09 (-0.56%) | 74.48 | 73.21 - 76.06 | 0.463 times | Thu 23 April 2026 | 74.51 (-4.03%) | 76.92 | 73.65 - 78.18 | 1.3007 times | Wed 22 April 2026 | 77.64 (-4.09%) | 81.13 | 77.64 - 81.61 | 1.0309 times | Tue 21 April 2026 | 80.95 (-2.31%) | 82.81 | 80.47 - 83.50 | 0.758 times | Mon 20 April 2026 | 82.86 (1.06%) | 80.63 | 80.06 - 82.92 | 0.9016 times | Fri 17 April 2026 | 81.99 (0.43%) | 83.40 | 81.43 - 83.40 | 1.5499 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 64.14 and 72.43
| Weekly Target 1 | 62.57 |
| Weekly Target 2 | 65.71 |
| Weekly Target 3 | 70.856666666667 |
| Weekly Target 4 | 74 |
| Weekly Target 5 | 79.15 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 68.86 (-7.06%) | 74.26 | 67.71 - 76.00 | 1.0776 times | Fri 24 April 2026 | 74.09 (-9.64%) | 80.63 | 73.21 - 83.50 | 0.8655 times | Fri 17 April 2026 | 81.99 (2.36%) | 79.60 | 79.49 - 83.73 | 0.8559 times | Fri 10 April 2026 | 80.10 (3.41%) | 77.46 | 73.57 - 82.63 | 0.7283 times | Thu 02 April 2026 | 77.46 (11.84%) | 69.54 | 69.16 - 79.50 | 0.6378 times | Fri 27 March 2026 | 69.26 (2.33%) | 68.81 | 68.57 - 75.03 | 1.0129 times | Fri 20 March 2026 | 67.68 (1.56%) | 67.83 | 65.00 - 70.66 | 0.8896 times | Fri 13 March 2026 | 66.64 (-5.34%) | 68.97 | 66.63 - 76.48 | 1.2369 times | Fri 06 March 2026 | 70.40 (-8.78%) | 75.03 | 69.80 - 78.16 | 1.264 times | Fri 27 February 2026 | 77.18 (-16.35%) | 92.05 | 75.72 - 92.40 | 1.4316 times | Fri 20 February 2026 | 92.26 (6.55%) | 86.33 | 82.85 - 92.64 | 0.6193 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 65.83 and 70.75
| Monthly Target 1 | 64.81 |
| Monthly Target 2 | 66.84 |
| Monthly Target 3 | 69.733333333333 |
| Monthly Target 4 | 71.76 |
| Monthly Target 5 | 74.65 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 68.86 (-4.36%) | 72.63 | 67.71 - 72.63 | 0.0594 times | Thu 30 April 2026 | 72.00 (-6.94%) | 78.77 | 71.15 - 83.73 | 0.6656 times | Tue 31 March 2026 | 77.37 (0.25%) | 75.03 | 65.00 - 78.16 | 0.9155 times | Fri 27 February 2026 | 77.18 (-24.26%) | 100.34 | 75.72 - 103.55 | 0.7321 times | Fri 30 January 2026 | 101.90 (13.02%) | 90.76 | 86.44 - 106.15 | 0.6028 times | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 0.6621 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 0.9869 times | Fri 31 October 2025 | 90.46 (113.9%) | 43.47 | 39.30 - 92.04 | 2.3871 times | Tue 30 September 2025 | 42.29 (-27%) | 56.50 | 38.30 - 59.73 | 2.086 times | Fri 29 August 2025 | 57.93 (-17.12%) | 68.59 | 56.36 - 76.04 | 0.9024 times | Thu 31 July 2025 | 69.90 (-0.44%) | 69.78 | 62.49 - 74.44 | 0.8557 times |
Yearly price and charts MacroBank
Strong yearly Stock price targets for MacroBank BMA are 46.36 and 87.51
| Yearly Target 1 | 38.85 |
| Yearly Target 2 | 53.86 |
| Yearly Target 3 | 80.003333333333 |
| Yearly Target 4 | 95.01 |
| Yearly Target 5 | 121.15 |
Yearly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 68.86 (-23.62%) | 90.76 | 65.00 - 106.15 | 0.3255 times | Wed 31 December 2025 | 90.16 (-6.82%) | 97.20 | 38.30 - 118.42 | 1.3704 times | Tue 31 December 2024 | 96.76 (237.14%) | 28.20 | 24.41 - 109.36 | 1.0311 times | Fri 29 December 2023 | 28.70 (74.79%) | 16.41 | 15.66 - 31.68 | 0.8942 times | Fri 30 December 2022 | 16.42 (17.12%) | 14.00 | 9.72 - 18.05 | 0.72 times | Fri 31 December 2021 | 14.02 (-9.96%) | 15.69 | 12.24 - 21.20 | 0.9404 times | Thu 31 December 2020 | 15.57 (-57.05%) | 36.37 | 11.45 - 37.73 | 1.4378 times | Tue 31 December 2019 | 36.25 (-18.02%) | 44.19 | 21.41 - 77.31 | 1.6395 times | Mon 31 December 2018 | 44.22 (-62.07%) | 117.03 | 32.00 - 117.99 | 1.0324 times | Wed 27 December 2017 | 116.59 (81.18%) | 66.35 | 66.34 - 136.10 | 0.6086 times | Fri 30 December 2016 | 64.35 (0%) | 69.10 | 56.86 - 83.18 | 0.3031 times |
Indicator Analysis of MacroBank
Tomorrow's movement Prediction of Macro Bank BMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macro Bank BMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macro Bank BMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 70, while middle bands are at 74 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MacroBank (BMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacroBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MacroBank in short term and the sell signal is strong.
MacroBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MacroBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MacroBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.8 and MacroBank BMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.
MacroBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 72.78 |
| 12 day DMA | 76.47 |
| 20 day DMA | 77.84 |
| 35 day DMA | 74.83 |
| 50 day DMA | 76.35 |
| 100 day DMA | 84.32 |
| 150 day DMA | 79.24 |
| 200 day DMA | 74.54 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.31 | 74.03 | 75.04 |
| 12 day EMA | 74.88 | 75.98 | 76.7 |
| 20 day EMA | 75.86 | 76.6 | 77.08 |
| 35 day EMA | 76.88 | 77.35 | 77.66 |
| 50 day EMA | 76.77 | 77.09 | 77.3 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.78 | 73.83 | 74.33 |
| 12 day SMA | 76.47 | 77.62 | 78.42 |
| 20 day SMA | 77.84 | 78.27 | 78.56 |
| 35 day SMA | 74.83 | 75 | 75.03 |
| 50 day SMA | 76.35 | 76.68 | 76.94 |
| 100 day SMA | 84.32 | 84.49 | 84.65 |
| 150 day SMA | 79.24 | 79.1 | 78.95 |
| 200 day SMA | 74.54 | 74.51 | 74.48 |


