ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets MacroBank

Strong intraday Stock price targets for MacroBank are 65.24 and 69.17

Intraday Target 164.43
Intraday Target 266.05
Intraday Target 368.356666666667
Intraday Target 469.98
Intraday Target 572.29

Daily price and volume Macro Bank

Date Closing Open Range Volume
Fri 20 March 2026 67.68 (-2.08%) 67.89 66.73 - 70.66 0.7293 times
Thu 19 March 2026 69.12 (3.44%) 65.45 65.00 - 69.74 0.5868 times
Tue 17 March 2026 66.82 (1.78%) 66.29 65.71 - 68.75 1.1002 times
Mon 16 March 2026 65.65 (-1.49%) 67.83 65.03 - 68.75 1.2525 times
Fri 13 March 2026 66.64 (-5.02%) 70.66 66.63 - 71.96 0.9244 times
Thu 12 March 2026 70.16 (-6.1%) 73.09 69.65 - 74.68 1.1411 times
Wed 11 March 2026 74.72 (1.91%) 73.10 73.10 - 76.48 0.9545 times
Tue 10 March 2026 73.32 (2.93%) 71.25 70.80 - 76.35 1.174 times
Mon 09 March 2026 71.23 (1.18%) 68.97 68.39 - 71.77 0.9073 times
Fri 06 March 2026 70.40 (-4.89%) 71.43 69.80 - 72.64 1.2297 times
Thu 05 March 2026 74.02 (-0.32%) 73.21 71.25 - 74.95 0.7339 times

 Daily chart MacroBank

Weekly price and charts MacroBank

Strong weekly Stock price targets for MacroBank BMA are 63.51 and 69.17

Weekly Target 162.12
Weekly Target 264.9
Weekly Target 367.78
Weekly Target 470.56
Weekly Target 573.44

Weekly price and volumes for Macro Bank

Date Closing Open Range Volume
Fri 20 March 2026 67.68 (1.56%) 67.83 65.00 - 70.66 1.0434 times
Fri 13 March 2026 66.64 (-5.34%) 68.97 66.63 - 76.48 1.4507 times
Fri 06 March 2026 70.40 (-8.78%) 75.03 69.80 - 78.16 1.4826 times
Fri 27 February 2026 77.18 (-16.35%) 92.05 75.72 - 92.40 1.6791 times
Fri 20 February 2026 92.26 (6.55%) 86.33 82.85 - 92.64 0.7263 times
Fri 13 February 2026 86.59 (0%) 87.03 85.47 - 88.58 0.2538 times
Fri 13 February 2026 86.59 (-6.79%) 92.15 85.47 - 97.01 0.9628 times
Fri 06 February 2026 92.90 (-8.83%) 100.34 88.15 - 103.55 0.8627 times
Fri 30 January 2026 101.90 (5.45%) 96.63 95.87 - 106.15 0.8402 times
Fri 23 January 2026 96.63 (4.27%) 90.00 89.98 - 100.00 0.6983 times
Fri 16 January 2026 92.67 (-2.91%) 94.59 88.05 - 96.93 0.8821 times

 weekly chart MacroBank

Monthly price and charts MacroBank

Strong monthly Stock price targets for MacroBank BMA are 59.76 and 72.92

Monthly Target 157.12
Monthly Target 262.4
Monthly Target 370.28
Monthly Target 475.56
Monthly Target 583.44

Monthly price and volumes Macro Bank

Date Closing Open Range Volume
Fri 20 March 2026 67.68 (-12.31%) 75.03 65.00 - 78.16 0.6126 times
Fri 27 February 2026 77.18 (-24.26%) 100.34 75.72 - 103.55 0.6909 times
Fri 30 January 2026 101.90 (13.02%) 90.76 86.44 - 106.15 0.5689 times
Wed 31 December 2025 90.16 (5.11%) 85.06 82.50 - 93.50 0.6249 times
Fri 28 November 2025 85.78 (-5.17%) 86.68 71.64 - 92.30 0.9314 times
Fri 31 October 2025 90.46 (113.9%) 43.47 39.30 - 92.04 2.2529 times
Tue 30 September 2025 42.29 (-27%) 56.50 38.30 - 59.73 1.9687 times
Fri 29 August 2025 57.93 (-17.12%) 68.59 56.36 - 76.04 0.8517 times
Thu 31 July 2025 69.90 (-0.44%) 69.78 62.49 - 74.44 0.8076 times
Mon 30 June 2025 70.21 (-16.92%) 84.50 67.39 - 84.90 0.6904 times
Fri 30 May 2025 84.51 (-4.53%) 88.70 81.00 - 99.39 0.646 times

 monthly chart MacroBank

Yearly price and charts MacroBank

Strong yearly Stock price targets for MacroBank BMA are 45.77 and 86.92

Yearly Target 138.46
Yearly Target 253.07
Yearly Target 379.61
Yearly Target 494.22
Yearly Target 5120.76

Yearly price and volumes Macro Bank

Date Closing Open Range Volume
Fri 20 March 2026 67.68 (-24.93%) 90.76 65.00 - 106.15 0.2194 times
Wed 31 December 2025 90.16 (-6.82%) 97.20 38.30 - 118.42 1.3854 times
Tue 31 December 2024 96.76 (237.14%) 28.20 24.41 - 109.36 1.0424 times
Fri 29 December 2023 28.70 (74.79%) 16.41 15.66 - 31.68 0.904 times
Fri 30 December 2022 16.42 (17.12%) 14.00 9.72 - 18.05 0.7279 times
Fri 31 December 2021 14.02 (-9.96%) 15.69 12.24 - 21.20 0.9508 times
Thu 31 December 2020 15.57 (-57.05%) 36.37 11.45 - 37.73 1.4536 times
Tue 31 December 2019 36.25 (-18.02%) 44.19 21.41 - 77.31 1.6575 times
Mon 31 December 2018 44.22 (-62.07%) 117.03 32.00 - 117.99 1.0437 times
Wed 27 December 2017 116.59 (81.18%) 66.35 66.34 - 136.10 0.6153 times
Fri 30 December 2016 64.35 (0%) 60.09 52.88 - 83.18 0.351 times

Indicator Analysis of MacroBank

Tomorrow's movement Prediction of Macro Bank BMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Macro Bank BMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Macro Bank BMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 9 points

Upper Bollinger band is at 92 and lower is at 60, while middle bands are at 68 and 84

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MacroBank (BMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MacroBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MacroBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MacroBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MacroBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MacroBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.59 and MacroBank BMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.

MacroBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Macro Bank BMA

DMA (daily moving average) of Macro Bank BMA

DMA period DMA value
5 day DMA 67.18
12 day DMA 70.34
20 day DMA 75.68
35 day DMA 82.71
50 day DMA 86.81
100 day DMA 86.42
150 day DMA 74.8
200 day DMA 73.88

EMA (exponential moving average) of Macro Bank BMA

EMA period EMA current EMA prev EMA prev2
5 day EMA68.2568.5368.23
12 day EMA71.0671.6872.15
20 day EMA74.6175.3475.99
35 day EMA79.8580.5781.24
50 day EMA85.1685.8786.55

SMA (simple moving average) of Macro Bank BMA

SMA period SMA current SMA prev SMA prev2
5 day SMA67.1867.6868.8
12 day SMA70.3470.8571.48
20 day SMA75.6876.8577.65
35 day SMA82.7183.7284.71
50 day SMA86.8187.2887.69
100 day SMA86.4286.3286.21
150 day SMA74.874.8174.81
200 day SMA73.8873.9574.03

Videos related to: MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top