ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets MacroBank

Strong intraday Stock price targets for MacroBank are 59.46 and 61.56

Intraday Target 157.87
Intraday Target 258.95
Intraday Target 359.97
Intraday Target 461.05
Intraday Target 562.07

Daily price and volume Macro Bank

Date Closing Open Range Volume
Fri 30 October 2026 60.03 (-2.02%) 59.85 58.89 - 60.99 0.6737 times
Thu 29 October 2026 61.27 (1.76%) 63.04 60.23 - 63.04 0.645 times
Wed 28 October 2026 60.21 (-2.48%) 62.00 59.26 - 62.15 0.8073 times
Tue 27 October 2026 61.74 (-0.23%) 62.51 61.42 - 63.71 0.7965 times
Mon 26 October 2026 61.88 (-6.3%) 61.90 58.01 - 62.95 2.2182 times
Fri 23 October 2026 66.04 (4.91%) 62.15 62.15 - 66.11 1.245 times
Thu 22 October 2026 62.95 (-2.15%) 63.34 61.50 - 63.34 0.7097 times
Wed 21 October 2026 64.33 (1.64%) 63.78 63.22 - 64.57 1.3025 times
Tue 20 October 2026 63.29 (0.59%) 62.70 62.63 - 64.97 0.9144 times
Mon 19 October 2026 62.92 (-1.75%) 64.94 61.80 - 64.94 0.6875 times
Fri 16 October 2026 64.04 (-1.52%) 65.42 63.06 - 65.72 0.6236 times

 Daily chart MacroBank

Weekly price and charts MacroBank

Strong weekly Stock price targets for MacroBank BMA are 56.17 and 61.87

Weekly Target 154.88
Weekly Target 257.46
Weekly Target 360.583333333333
Weekly Target 463.16
Weekly Target 566.28

Weekly price and volumes for Macro Bank

Date Closing Open Range Volume
Fri 30 October 2026 60.03 (-9.1%) 61.90 58.01 - 63.71 1.3362 times
Fri 23 October 2026 66.04 (3.12%) 64.94 61.50 - 66.11 1.263 times
Fri 16 October 2026 64.04 (-1.42%) 64.92 62.00 - 66.76 0.7581 times
Fri 09 October 2026 64.96 (0.64%) 67.12 64.40 - 69.69 1.0055 times
Fri 02 October 2026 64.55 (-6.26%) 68.08 62.78 - 68.08 1.5515 times
Fri 25 September 2026 68.86 (-8.26%) 76.23 68.43 - 76.47 0.8393 times
Fri 18 September 2026 75.06 (-3.55%) 77.04 74.25 - 78.37 0.4984 times
Fri 11 September 2026 77.82 (-0.95%) 79.51 76.40 - 80.71 0.5864 times
Fri 04 September 2026 78.57 (3.31%) 76.40 76.03 - 80.77 1.0818 times
Fri 28 August 2026 76.05 (4.41%) 72.11 72.11 - 79.24 1.0798 times
Fri 21 August 2026 72.84 (-6.15%) 78.45 71.27 - 80.65 1.5069 times

 weekly chart MacroBank

Monthly price and charts MacroBank

Strong monthly Stock price targets for MacroBank BMA are 53.18 and 64.86

Monthly Target 150.9
Monthly Target 255.46
Monthly Target 362.576666666667
Monthly Target 467.14
Monthly Target 574.26

Monthly price and volumes Macro Bank

Date Closing Open Range Volume
Fri 30 October 2026 60.03 (-10.31%) 66.20 58.01 - 69.69 1.1858 times
Wed 30 September 2026 66.93 (-14.93%) 78.00 65.01 - 80.77 0.8728 times
Mon 31 August 2026 78.68 (-14.39%) 91.90 71.27 - 95.54 1.1061 times
Fri 31 July 2026 91.90 (-0.75%) 92.24 86.51 - 98.13 0.7441 times
Tue 30 June 2026 92.59 (1.99%) 90.45 83.45 - 103.61 0.9399 times
Fri 29 May 2026 90.78 (26.08%) 72.63 67.71 - 91.82 1.034 times
Thu 30 April 2026 72.00 (-6.94%) 78.77 71.15 - 83.73 0.9533 times
Tue 31 March 2026 77.37 (0.25%) 75.03 65.00 - 78.16 1.3113 times
Fri 27 February 2026 77.18 (-24.26%) 100.34 75.72 - 103.55 0.9892 times
Fri 30 January 2026 101.90 (13.02%) 90.76 86.44 - 106.15 0.8635 times
Wed 31 December 2025 90.16 (5.11%) 85.06 82.50 - 93.50 0.8969 times

 monthly chart MacroBank

Yearly price and charts MacroBank

Strong yearly Stock price targets for MacroBank BMA are 34.95 and 83.09

Yearly Target 126.59
Yearly Target 243.31
Yearly Target 374.73
Yearly Target 491.45
Yearly Target 5122.87

Yearly price and volumes Macro Bank

Date Closing Open Range Volume
Fri 30 October 2026 60.03 (-33.42%) 90.76 58.01 - 106.15 0.7401 times
Wed 31 December 2025 90.16 (-6.82%) 97.20 38.30 - 118.42 1.2978 times
Tue 31 December 2024 96.76 (237.14%) 28.20 24.41 - 109.36 0.9752 times
Fri 29 December 2023 28.70 (74.79%) 16.41 15.66 - 31.68 0.8492 times
Fri 30 December 2022 16.42 (17.12%) 14.00 9.72 - 18.05 0.6743 times
Fri 31 December 2021 14.02 (-9.96%) 15.69 12.24 - 21.20 0.8917 times
Thu 31 December 2020 15.57 (-57.05%) 36.37 11.45 - 37.73 1.3932 times
Tue 31 December 2019 36.25 (-18.02%) 44.19 21.41 - 77.31 1.5886 times
Mon 31 December 2018 44.22 (-62.07%) 117.03 32.00 - 117.99 1.0003 times
Wed 27 December 2017 116.59 (81.18%) 66.35 66.34 - 136.10 0.5897 times
Fri 30 December 2016 64.35 (0%) 80.06 61.12 - 83.18 0.1037 times

Indicator Analysis of MacroBank

Tomorrow's movement Prediction of Macro Bank BMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Macro Bank BMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Macro Bank BMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Macro Bank BMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.77

Munafa value: 29 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MacroBank (BMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MacroBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MacroBank in short term and the sell signal is strong.

MacroBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MacroBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MacroBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.68 and MacroBank BMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.

MacroBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Macro Bank BMA

DMA (daily moving average) of Macro Bank BMA

DMA period DMA value
5 day DMA 61.03
12 day DMA 62.81
20 day DMA 64.12
35 day DMA 67.25
50 day DMA 70.4
100 day DMA 80.21
150 day DMA 79.53
200 day DMA 80.79

EMA (exponential moving average) of Macro Bank BMA

EMA period EMA current EMA prev EMA prev2
5 day EMA61.261.7962.05
12 day EMA62.6363.163.43
20 day EMA64.1264.5564.9
35 day EMA67.0667.4767.84
50 day EMA69.9470.3470.71

SMA (simple moving average) of Macro Bank BMA

SMA period SMA current SMA prev SMA prev2
5 day SMA61.0362.2362.56
12 day SMA62.8163.1263.49
20 day SMA64.1264.3464.55
35 day SMA67.2567.7668.26
50 day SMA70.470.6670.94
100 day SMA80.2180.4980.72
150 day SMA79.5379.5979.66
200 day SMA80.7980.9681.12

Videos related to: MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top