Munafa Stock Market Course + Intraday & FNO calls 
MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BMA
- BMA Experts view
- Tomorrow's Movement BMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacroBank
Strong intraday Stock price targets for MacroBank are 94.76 and 102.14
| Intraday Target 1 | 88.75 |
| Intraday Target 2 | 93.38 |
| Intraday Target 3 | 96.133333333333 |
| Intraday Target 4 | 100.76 |
| Intraday Target 5 | 103.51 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 98.00 (7.81%) | 91.51 | 91.51 - 98.89 | 1.2475 times | Tue 20 January 2026 | 90.90 (-1.91%) | 90.00 | 89.98 - 94.02 | 0.6939 times | Fri 16 January 2026 | 92.67 (2.88%) | 90.00 | 90.00 - 94.15 | 0.8799 times | Thu 15 January 2026 | 90.08 (-0.98%) | 91.00 | 88.05 - 93.36 | 0.932 times | Wed 14 January 2026 | 90.97 (-2.5%) | 93.36 | 89.75 - 94.46 | 1.2953 times | Tue 13 January 2026 | 93.30 (-1.44%) | 93.89 | 92.90 - 94.93 | 0.7497 times | Mon 12 January 2026 | 94.66 (-0.83%) | 94.59 | 93.30 - 96.93 | 0.5829 times | Fri 09 January 2026 | 95.45 (0.15%) | 94.86 | 94.08 - 96.50 | 1.0306 times | Thu 08 January 2026 | 95.31 (4.85%) | 90.98 | 89.19 - 96.80 | 1.1433 times | Wed 07 January 2026 | 90.90 (1.54%) | 89.99 | 87.37 - 93.01 | 1.445 times | Tue 06 January 2026 | 89.52 (-3.22%) | 92.69 | 89.11 - 95.73 | 1.2061 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 93.99 and 102.9
| Weekly Target 1 | 86.71 |
| Weekly Target 2 | 92.36 |
| Weekly Target 3 | 95.623333333333 |
| Weekly Target 4 | 101.27 |
| Weekly Target 5 | 104.53 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 98.00 (5.75%) | 90.00 | 89.98 - 98.89 | 0.4686 times | Fri 16 January 2026 | 92.67 (-2.91%) | 94.59 | 88.05 - 96.93 | 1.0716 times | Fri 09 January 2026 | 95.45 (7.53%) | 89.28 | 87.37 - 96.80 | 1.4011 times | Fri 02 January 2026 | 88.77 (-1.73%) | 91.30 | 86.44 - 93.49 | 0.5159 times | Mon 29 December 2025 | 90.33 (-1.15%) | 91.30 | 90.25 - 93.49 | 0.2674 times | Fri 26 December 2025 | 91.38 (1.5%) | 90.69 | 89.18 - 92.81 | 0.4701 times | Fri 19 December 2025 | 90.03 (3.52%) | 85.60 | 83.34 - 93.50 | 1.2101 times | Fri 12 December 2025 | 86.97 (0.99%) | 86.78 | 84.16 - 91.85 | 1.0081 times | Fri 05 December 2025 | 86.12 (0.4%) | 85.06 | 82.50 - 92.57 | 1.6009 times | Fri 28 November 2025 | 85.78 (14.8%) | 74.54 | 71.64 - 88.27 | 1.9863 times | Fri 21 November 2025 | 74.72 (-9.81%) | 81.74 | 72.56 - 82.31 | 1.862 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 92.22 and 104.67
| Monthly Target 1 | 81.99 |
| Monthly Target 2 | 90 |
| Monthly Target 3 | 94.443333333333 |
| Monthly Target 4 | 102.45 |
| Monthly Target 5 | 106.89 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 98.00 (8.7%) | 90.76 | 86.44 - 98.89 | 0.3874 times | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 0.6186 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 0.922 times | Fri 31 October 2025 | 90.46 (113.9%) | 43.47 | 39.30 - 92.04 | 2.2302 times | Tue 30 September 2025 | 42.29 (-27%) | 56.50 | 38.30 - 59.73 | 1.9489 times | Fri 29 August 2025 | 57.93 (-17.12%) | 68.59 | 56.36 - 76.04 | 0.8431 times | Thu 31 July 2025 | 69.90 (-0.44%) | 69.78 | 62.49 - 74.44 | 0.7995 times | Mon 30 June 2025 | 70.21 (-16.92%) | 84.50 | 67.39 - 84.90 | 0.6834 times | Fri 30 May 2025 | 84.51 (-4.53%) | 88.70 | 81.00 - 99.39 | 0.6394 times | Wed 30 April 2025 | 88.52 (17.23%) | 75.46 | 61.52 - 96.56 | 0.9276 times | Mon 31 March 2025 | 75.51 (-9.88%) | 85.00 | 73.05 - 88.91 | 0.5246 times |
Yearly price and charts MacroBank
Strong yearly Stock price targets for MacroBank BMA are 92.22 and 104.67
| Yearly Target 1 | 81.99 |
| Yearly Target 2 | 90 |
| Yearly Target 3 | 94.443333333333 |
| Yearly Target 4 | 102.45 |
| Yearly Target 5 | 106.89 |
Yearly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 98.00 (8.7%) | 90.76 | 86.44 - 98.89 | 0.0467 times | Wed 31 December 2025 | 90.16 (-6.82%) | 97.20 | 38.30 - 118.42 | 1.4099 times | Tue 31 December 2024 | 96.76 (237.14%) | 28.20 | 24.41 - 109.36 | 1.0608 times | Fri 29 December 2023 | 28.70 (74.79%) | 16.41 | 15.66 - 31.68 | 0.92 times | Fri 30 December 2022 | 16.42 (17.12%) | 14.00 | 9.72 - 18.05 | 0.7408 times | Fri 31 December 2021 | 14.02 (-9.96%) | 15.69 | 12.24 - 21.20 | 0.9675 times | Thu 31 December 2020 | 15.57 (-57.05%) | 36.37 | 11.45 - 37.73 | 1.4793 times | Tue 31 December 2019 | 36.25 (-18.02%) | 44.19 | 21.41 - 77.31 | 1.6868 times | Mon 31 December 2018 | 44.22 (-62.07%) | 117.03 | 32.00 - 117.99 | 1.0621 times | Wed 27 December 2017 | 116.59 (81.18%) | 66.35 | 66.34 - 136.10 | 0.6262 times | Fri 30 December 2016 | 64.35 (10.72%) | 57.54 | 52.88 - 83.18 | 0.37 times |
Indicator Analysis of MacroBank
Tomorrow's movement Prediction of Macro Bank BMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macro Bank BMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macro Bank BMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Macro Bank BMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.8
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 88, while middle bands are at 90 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MacroBank (BMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacroBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MacroBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacroBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MacroBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacroBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.25 and MacroBank BMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.
MacroBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 92.52 |
| 12 day DMA | 92.86 |
| 20 day DMA | 91.87 |
| 35 day DMA | 89.97 |
| 50 day DMA | 87.28 |
| 100 day DMA | 71.5 |
| 150 day DMA | 70.56 |
| 200 day DMA | 74.61 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.81 | 91.71 | 92.11 |
| 12 day EMA | 92.69 | 91.73 | 91.88 |
| 20 day EMA | 91.77 | 91.11 | 91.13 |
| 35 day EMA | 89.93 | 89.46 | 89.37 |
| 50 day EMA | 88 | 87.59 | 87.46 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.52 | 91.58 | 92.34 |
| 12 day SMA | 92.86 | 92.09 | 92.02 |
| 20 day SMA | 91.87 | 91.47 | 91.55 |
| 35 day SMA | 89.97 | 89.62 | 89.37 |
| 50 day SMA | 87.28 | 87.07 | 87.03 |
| 100 day SMA | 71.5 | 71.11 | 70.78 |
| 150 day SMA | 70.56 | 70.4 | 70.31 |
| 200 day SMA | 74.61 | 74.45 | 74.32 |
Videos related to: MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
