ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets MacroBank

Strong intraday Stock price targets for MacroBank are 67.15 and 70.15

Intraday Target 166.57
Intraday Target 267.72
Intraday Target 369.573333333333
Intraday Target 470.72
Intraday Target 572.57

Daily price and volume Macro Bank

Date Closing Open Range Volume
Fri 25 September 2026 68.86 (-3.01%) 71.43 68.43 - 71.43 1.6358 times
Thu 24 September 2026 71.00 (-1.39%) 71.69 70.51 - 72.95 1.1564 times
Wed 23 September 2026 72.00 (-3.49%) 73.44 72.00 - 75.59 1.2974 times
Tue 22 September 2026 74.60 (-0.81%) 75.10 72.94 - 75.59 1.5265 times
Mon 21 September 2026 75.21 (0.2%) 76.23 74.63 - 76.47 0.6581 times
Fri 18 September 2026 75.06 (-2.23%) 76.11 74.25 - 76.86 0.8911 times
Thu 17 September 2026 76.77 (0.81%) 77.27 76.28 - 78.37 0.7452 times
Wed 16 September 2026 76.15 (0.17%) 75.74 75.23 - 77.67 0.6487 times
Tue 15 September 2026 76.02 (-1.3%) 76.41 75.16 - 77.06 0.6977 times
Mon 14 September 2026 77.02 (-1.03%) 77.04 76.46 - 78.28 0.7432 times
Fri 11 September 2026 77.82 (-1.28%) 79.71 76.89 - 79.71 0.9728 times

 Daily chart MacroBank

Weekly price and charts MacroBank

Strong weekly Stock price targets for MacroBank BMA are 64.63 and 72.67

Weekly Target 163.21
Weekly Target 266.04
Weekly Target 371.253333333333
Weekly Target 474.08
Weekly Target 579.29

Weekly price and volumes for Macro Bank

Date Closing Open Range Volume
Fri 25 September 2026 68.86 (-8.26%) 76.23 68.43 - 76.47 0.9218 times
Fri 18 September 2026 75.06 (-3.55%) 77.04 74.25 - 78.37 0.5474 times
Fri 11 September 2026 77.82 (-0.95%) 79.51 76.40 - 80.71 0.644 times
Fri 04 September 2026 78.57 (3.31%) 76.40 76.03 - 80.77 1.1882 times
Fri 28 August 2026 76.05 (4.41%) 72.11 72.11 - 79.24 1.186 times
Fri 21 August 2026 72.84 (-6.15%) 78.45 71.27 - 80.65 1.6551 times
Fri 14 August 2026 77.61 (-7.22%) 83.50 77.39 - 87.56 1.0318 times
Fri 07 August 2026 83.65 (-8.98%) 91.90 82.51 - 95.54 1.0549 times
Fri 31 July 2026 91.90 (3.13%) 90.49 88.14 - 95.99 0.7474 times
Fri 24 July 2026 89.11 (-1.14%) 90.59 88.12 - 98.13 1.0235 times
Fri 17 July 2026 90.14 (-4.9%) 95.03 86.51 - 97.80 0.8012 times

 weekly chart MacroBank

Monthly price and charts MacroBank

Strong monthly Stock price targets for MacroBank BMA are 62.48 and 74.82

Monthly Target 160.35
Monthly Target 264.6
Monthly Target 372.686666666667
Monthly Target 476.94
Monthly Target 585.03

Monthly price and volumes Macro Bank

Date Closing Open Range Volume
Fri 25 September 2026 68.86 (-12.48%) 78.00 68.43 - 80.77 0.6973 times
Mon 31 August 2026 78.68 (-14.39%) 91.90 71.27 - 95.54 1.1642 times
Fri 31 July 2026 91.90 (-0.75%) 92.24 86.51 - 98.13 0.7832 times
Tue 30 June 2026 92.59 (1.99%) 90.45 83.45 - 103.61 0.9892 times
Fri 29 May 2026 90.78 (26.08%) 72.63 67.71 - 91.82 1.0884 times
Thu 30 April 2026 72.00 (-6.94%) 78.77 71.15 - 83.73 1.0034 times
Tue 31 March 2026 77.37 (0.25%) 75.03 65.00 - 78.16 1.3802 times
Fri 27 February 2026 77.18 (-24.26%) 100.34 75.72 - 103.55 1.0412 times
Fri 30 January 2026 101.90 (13.02%) 90.76 86.44 - 106.15 0.9088 times
Wed 31 December 2025 90.16 (5.11%) 85.06 82.50 - 93.50 0.944 times
Fri 28 November 2025 85.78 (-5.17%) 86.68 71.64 - 92.30 1.4878 times

 monthly chart MacroBank

Yearly price and charts MacroBank

Strong yearly Stock price targets for MacroBank BMA are 46.36 and 87.51

Yearly Target 138.85
Yearly Target 253.86
Yearly Target 380.003333333333
Yearly Target 495.01
Yearly Target 5121.15

Yearly price and volumes Macro Bank

Date Closing Open Range Volume
Fri 25 September 2026 68.86 (-23.62%) 90.76 65.00 - 106.15 0.6434 times
Wed 31 December 2025 90.16 (-6.82%) 97.20 38.30 - 118.42 1.3113 times
Tue 31 December 2024 96.76 (237.14%) 28.20 24.41 - 109.36 0.9854 times
Fri 29 December 2023 28.70 (74.79%) 16.41 15.66 - 31.68 0.8581 times
Fri 30 December 2022 16.42 (17.12%) 14.00 9.72 - 18.05 0.6813 times
Fri 31 December 2021 14.02 (-9.96%) 15.69 12.24 - 21.20 0.901 times
Thu 31 December 2020 15.57 (-57.05%) 36.37 11.45 - 37.73 1.4077 times
Tue 31 December 2019 36.25 (-18.02%) 44.19 21.41 - 77.31 1.6051 times
Mon 31 December 2018 44.22 (-62.07%) 117.03 32.00 - 117.99 1.0107 times
Wed 27 December 2017 116.59 (81.18%) 66.35 66.34 - 136.10 0.5959 times
Fri 30 December 2016 64.35 (0%) 77.23 61.12 - 83.18 0.1248 times

Indicator Analysis of MacroBank

Tomorrow's movement Prediction of Macro Bank BMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Macro Bank BMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Macro Bank BMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Macro Bank BMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.6

Munafa value: 10 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 71, while middle bands are at 74 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MacroBank (BMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MacroBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MacroBank in short term and the sell signal is strong.

MacroBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MacroBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MacroBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.53 and MacroBank BMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.

MacroBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Macro Bank BMA

DMA (daily moving average) of Macro Bank BMA

DMA period DMA value
5 day DMA 72.33
12 day DMA 74.95
20 day DMA 76.34
35 day DMA 77.09
50 day DMA 81.39
100 day DMA 83.89
150 day DMA 81.23
200 day DMA 84

EMA (exponential moving average) of Macro Bank BMA

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7673.2174.32
12 day EMA74.0975.0475.78
20 day EMA75.6576.3676.92
35 day EMA78.8479.4379.93
50 day EMA81.4381.9482.39

SMA (simple moving average) of Macro Bank BMA

SMA period SMA current SMA prev SMA prev2
5 day SMA72.3373.5774.73
12 day SMA74.9575.876.41
20 day SMA76.3476.7477.09
35 day SMA77.0977.5878.11
50 day SMA81.3981.8382.34
100 day SMA83.8983.983.88
150 day SMA81.2381.3881.48
200 day SMA8484.184.18

Videos related to: MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top