ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets MacroBank

Strong intraday Stock price targets for MacroBank are 76.13 and 78.88

Intraday Target 175.63
Intraday Target 276.62
Intraday Target 378.38
Intraday Target 479.37
Intraday Target 581.13

Daily price and volume Macro Bank

Date Closing Open Range Volume
Fri 14 August 2026 77.61 (-3.51%) 80.13 77.39 - 80.14 0.7651 times
Thu 13 August 2026 80.43 (0.79%) 80.00 78.28 - 81.97 0.8253 times
Wed 12 August 2026 79.80 (-0.75%) 82.00 79.01 - 82.00 1.0946 times
Tue 11 August 2026 80.40 (-4.5%) 84.36 79.69 - 87.56 1.1855 times
Mon 10 August 2026 84.19 (0.65%) 83.50 82.01 - 84.74 1.0741 times
Fri 07 August 2026 83.65 (-2.96%) 87.97 82.51 - 88.24 1.4799 times
Thu 06 August 2026 86.20 (-3.76%) 88.55 85.88 - 89.45 1.1904 times
Wed 05 August 2026 89.57 (-1.99%) 91.85 89.00 - 93.98 0.895 times
Tue 04 August 2026 91.39 (-1.48%) 94.27 90.50 - 95.54 0.7009 times
Mon 03 August 2026 92.76 (0.94%) 91.90 91.78 - 93.84 0.7891 times
Fri 31 July 2026 91.90 (-2.47%) 95.91 90.65 - 95.99 0.6142 times

 Daily chart MacroBank

Weekly price and charts MacroBank

Strong weekly Stock price targets for MacroBank BMA are 72.42 and 82.59

Weekly Target 170.68
Weekly Target 274.15
Weekly Target 380.853333333333
Weekly Target 484.32
Weekly Target 591.02

Weekly price and volumes for Macro Bank

Date Closing Open Range Volume
Fri 14 August 2026 77.61 (-7.22%) 83.50 77.39 - 87.56 1.1196 times
Fri 07 August 2026 83.65 (-8.98%) 91.90 82.51 - 95.54 1.1447 times
Fri 31 July 2026 91.90 (3.13%) 90.49 88.14 - 95.99 0.811 times
Fri 24 July 2026 89.11 (-1.14%) 90.59 88.12 - 98.13 1.1106 times
Fri 17 July 2026 90.14 (-4.9%) 95.03 86.51 - 97.80 0.8694 times
Fri 10 July 2026 94.78 (5.03%) 91.09 88.46 - 96.09 0.6491 times
Thu 02 July 2026 90.24 (-1.31%) 93.50 87.63 - 95.35 0.6249 times
Fri 26 June 2026 91.44 (-10.07%) 100.70 88.22 - 103.00 1.0601 times
Thu 18 June 2026 101.68 (3.01%) 100.00 94.81 - 103.61 0.9799 times
Fri 12 June 2026 98.71 (16.21%) 85.49 83.45 - 100.00 1.6306 times
Fri 05 June 2026 84.94 (-6.43%) 90.45 84.01 - 92.78 0.7666 times

 weekly chart MacroBank

Monthly price and charts MacroBank

Strong monthly Stock price targets for MacroBank BMA are 68.43 and 86.58

Monthly Target 165.36
Monthly Target 271.49
Monthly Target 383.513333333333
Monthly Target 489.64
Monthly Target 5101.66

Monthly price and volumes Macro Bank

Date Closing Open Range Volume
Fri 14 August 2026 77.61 (-15.55%) 91.90 77.39 - 95.54 0.4674 times
Fri 31 July 2026 91.90 (-0.75%) 92.24 86.51 - 98.13 0.7756 times
Tue 30 June 2026 92.59 (1.99%) 90.45 83.45 - 103.61 0.9796 times
Fri 29 May 2026 90.78 (26.08%) 72.63 67.71 - 91.82 1.0778 times
Thu 30 April 2026 72.00 (-6.94%) 78.77 71.15 - 83.73 0.9937 times
Tue 31 March 2026 77.37 (0.25%) 75.03 65.00 - 78.16 1.3668 times
Fri 27 February 2026 77.18 (-24.26%) 100.34 75.72 - 103.55 1.031 times
Fri 30 January 2026 101.90 (13.02%) 90.76 86.44 - 106.15 0.9 times
Wed 31 December 2025 90.16 (5.11%) 85.06 82.50 - 93.50 0.9348 times
Fri 28 November 2025 85.78 (-5.17%) 86.68 71.64 - 92.30 1.4734 times
Fri 31 October 2025 90.46 (113.9%) 43.47 39.30 - 92.04 3.4247 times

 monthly chart MacroBank

Yearly price and charts MacroBank

Strong yearly Stock price targets for MacroBank BMA are 50.73 and 91.88

Yearly Target 141.77
Yearly Target 259.69
Yearly Target 382.92
Yearly Target 4100.84
Yearly Target 5124.07

Yearly price and volumes Macro Bank

Date Closing Open Range Volume
Fri 14 August 2026 77.61 (-13.92%) 90.76 65.00 - 106.15 0.5501 times
Wed 31 December 2025 90.16 (-6.82%) 97.20 38.30 - 118.42 1.3244 times
Tue 31 December 2024 96.76 (237.14%) 28.20 24.41 - 109.36 0.9952 times
Fri 29 December 2023 28.70 (74.79%) 16.41 15.66 - 31.68 0.8666 times
Fri 30 December 2022 16.42 (17.12%) 14.00 9.72 - 18.05 0.6881 times
Fri 31 December 2021 14.02 (-9.96%) 15.69 12.24 - 21.20 0.91 times
Thu 31 December 2020 15.57 (-57.05%) 36.37 11.45 - 37.73 1.4217 times
Tue 31 December 2019 36.25 (-18.02%) 44.19 21.41 - 77.31 1.6211 times
Mon 31 December 2018 44.22 (-62.07%) 117.03 32.00 - 117.99 1.0208 times
Wed 27 December 2017 116.59 (81.18%) 66.35 66.34 - 136.10 0.6018 times
Fri 30 December 2016 64.35 (0%) 68.16 61.12 - 83.18 0.1823 times

Indicator Analysis of MacroBank

Tomorrow's movement Prediction of Macro Bank BMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Macro Bank BMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 6 points

Upper Bollinger band is at 100 and lower is at 78, while middle bands are at 83 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MacroBank (BMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MacroBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MacroBank in short term and the sell signal is strong.

MacroBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MacroBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MacroBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.27 and MacroBank BMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.

MacroBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Macro Bank BMA

DMA (daily moving average) of Macro Bank BMA

DMA period DMA value
5 day DMA 80.49
12 day DMA 86.01
20 day DMA 88.38
35 day DMA 89.87
50 day DMA 90.84
100 day DMA 83.89
150 day DMA 84.76
200 day DMA 84.75

EMA (exponential moving average) of Macro Bank BMA

EMA period EMA current EMA prev EMA prev2
5 day EMA80.5882.0782.89
12 day EMA84.2585.4686.38
20 day EMA86.4987.4288.15
35 day EMA88.4689.189.61
50 day EMA89.6590.1490.54

SMA (simple moving average) of Macro Bank BMA

SMA period SMA current SMA prev SMA prev2
5 day SMA80.4981.6982.85
12 day SMA86.0187.1187.98
20 day SMA88.3889.0189.53
35 day SMA89.8790.2490.5
50 day SMA90.8491.0191.18
100 day SMA83.8983.8283.69
150 day SMA84.7684.8584.91
200 day SMA84.7584.6484.5

Videos related to: MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top