MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets MacroBank

Strong Daily Stock price targets for MacroBank BMA are 56.96 and 59.45

Daily Target 154.98
Daily Target 256.44
Daily Target 357.47
Daily Target 458.93
Daily Target 559.96

Daily price and volume Macro Bank

Date Closing Open Range Volume
Thu 27 June 2024 57.90 (1.7%) 57.19 56.01 - 58.50 0.6578 times
Wed 26 June 2024 56.93 (-2.6%) 58.22 56.75 - 59.01 0.6139 times
Tue 25 June 2024 58.45 (1.21%) 58.39 57.52 - 59.48 0.644 times
Mon 24 June 2024 57.75 (0.42%) 57.80 55.96 - 59.04 0.8529 times
Fri 21 June 2024 57.51 (-2.19%) 58.01 56.01 - 58.50 0.9606 times
Thu 20 June 2024 58.80 (-6.92%) 63.12 57.45 - 63.37 1.7742 times
Tue 18 June 2024 63.17 (0%) 61.86 61.53 - 64.00 1.1838 times
Tue 18 June 2024 63.17 (1.82%) 61.86 61.53 - 64.00 1.1838 times
Mon 17 June 2024 62.04 (-2.25%) 61.81 60.63 - 64.19 0.9333 times
Fri 14 June 2024 63.47 (0.75%) 61.01 61.01 - 64.31 1.1957 times
Thu 13 June 2024 63.00 (5.56%) 64.50 60.38 - 65.40 2.4851 times

 Daily chart MacroBank

Weekly price and charts MacroBank

Strong weekly Stock price targets for MacroBank BMA are 56.93 and 60.45

Weekly Target 154.26
Weekly Target 256.08
Weekly Target 357.78
Weekly Target 459.6
Weekly Target 561.3

Weekly price and volumes for Macro Bank

Date Closing Open Range Volume
Thu 27 June 2024 57.90 (0.68%) 57.80 55.96 - 59.48 0.522 times
Fri 21 June 2024 57.51 (-8.96%) 61.86 56.01 - 64.00 0.7389 times
Tue 18 June 2024 63.17 (-0.47%) 61.81 60.63 - 64.19 0.3992 times
Fri 14 June 2024 63.47 (11.21%) 56.18 54.49 - 65.40 1.3619 times
Fri 07 June 2024 57.07 (-13.91%) 66.45 56.04 - 68.24 0.979 times
Fri 31 May 2024 66.29 (13.7%) 58.97 57.92 - 67.30 1.1301 times
Fri 24 May 2024 58.30 (-10.28%) 64.94 55.86 - 67.24 1.1615 times
Fri 17 May 2024 64.98 (4.13%) 62.28 60.06 - 67.43 0.8338 times
Fri 10 May 2024 62.40 (3.62%) 61.68 61.19 - 67.17 1.5214 times
Fri 03 May 2024 60.22 (17.21%) 51.59 51.09 - 60.59 1.3523 times
Fri 26 April 2024 51.38 (3.13%) 50.00 47.76 - 55.11 1.1053 times

 weekly chart MacroBank

Monthly price and charts MacroBank

Strong monthly Stock price targets for MacroBank BMA are 49.32 and 63.07

Monthly Target 146.46
Monthly Target 252.18
Monthly Target 360.21
Monthly Target 465.93
Monthly Target 573.96

Monthly price and volumes Macro Bank

Date Closing Open Range Volume
Thu 27 June 2024 57.90 (-12.66%) 66.45 54.49 - 68.24 0.9493 times
Fri 31 May 2024 66.29 (22.4%) 53.71 51.58 - 67.43 1.2569 times
Tue 30 April 2024 54.16 (12.41%) 48.57 45.67 - 56.66 1.13 times
Thu 28 March 2024 48.18 (21.09%) 39.92 38.03 - 54.67 0.9253 times
Thu 29 February 2024 39.79 (20.14%) 33.54 28.68 - 41.99 1.202 times
Wed 31 January 2024 33.12 (15.4%) 28.20 24.41 - 34.51 1.0482 times
Fri 29 December 2023 28.70 (0.99%) 28.37 25.65 - 31.68 1.0155 times
Thu 30 November 2023 28.42 (55.13%) 18.36 18.16 - 30.32 1.2377 times
Tue 31 October 2023 18.32 (-7.15%) 19.76 17.30 - 20.02 0.6734 times
Fri 29 September 2023 19.73 (-25.97%) 26.73 19.68 - 27.08 0.5617 times
Thu 31 August 2023 26.65 (5.92%) 24.95 21.00 - 28.07 0.9223 times

 monthly chart MacroBank

Indicator Analysis of MacroBank

Tomorrow's movement Prediction of Macro Bank BMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Macro Bank BMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Macro Bank BMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 27 June 2024

Munafa value: 40 as on Thu 27 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 55, while middle bands are at 58 and 64

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MacroBank (BMA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MacroBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MacroBank in short term but the sell signal is initial and weak.

MacroBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MacroBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MacroBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.29 and MacroBank BMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.

MacroBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Macro Bank BMA

DMA (daily moving average) of Macro Bank BMA

DMA period DMA value
5 day DMA 57.71
12 day DMA 60.16
20 day DMA 60.27
35 day DMA 61.33
50 day DMA 59.4
100 day DMA 50.87
150 day DMA 43.5
200 day DMA 37.7

EMA (exponential moving average) of Macro Bank BMA

EMA period EMA current EMA prev EMA prev2
5 day EMA58.1758.358.98
12 day EMA59.2559.4959.95
20 day EMA59.6859.8760.18
35 day EMA59.1159.1859.31
50 day EMA58.4158.4358.49

SMA (simple moving average) of Macro Bank BMA

SMA period SMA current SMA prev SMA prev2
5 day SMA57.7157.8959.14
12 day SMA60.1660.0860.29
20 day SMA60.2760.6860.93
35 day SMA61.3361.5261.7
50 day SMA59.459.259.02
100 day SMA50.8750.650.35
150 day SMA43.543.343.11
200 day SMA37.737.5337.36

Videos related to: MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top