MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BMA
- BMA Experts view
- Tomorrow's Movement BMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacroBank
Strong intraday Stock price targets for MacroBank are 91.02 and 93.87
Intraday Target 1 | 88.73 |
Intraday Target 2 | 90.45 |
Intraday Target 3 | 91.58 |
Intraday Target 4 | 93.3 |
Intraday Target 5 | 94.43 |
Daily price and volume Macro Bank
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 92.17 (-0.02%) | 92.09 | 89.86 - 92.71 | 0.8659 times |
Thu 13 February 2025 | 92.19 (1.58%) | 91.38 | 89.21 - 93.00 | 0.8889 times |
Wed 12 February 2025 | 90.76 (1.46%) | 88.10 | 87.20 - 93.03 | 0.9698 times |
Tue 11 February 2025 | 89.45 (-6.24%) | 94.06 | 88.26 - 94.22 | 1.5171 times |
Mon 10 February 2025 | 95.40 (2.23%) | 93.92 | 93.92 - 98.24 | 1.1157 times |
Fri 07 February 2025 | 93.32 (-5.9%) | 98.61 | 93.00 - 99.95 | 0.8531 times |
Thu 06 February 2025 | 99.17 (7.03%) | 93.84 | 93.64 - 99.99 | 1.0569 times |
Wed 05 February 2025 | 92.66 (-3.72%) | 96.24 | 91.59 - 96.45 | 1.0197 times |
Tue 04 February 2025 | 96.24 (0.37%) | 96.02 | 95.99 - 99.39 | 0.6706 times |
Mon 03 February 2025 | 95.89 (-3.58%) | 96.68 | 93.92 - 97.96 | 1.0424 times |
Fri 31 January 2025 | 99.45 (-2.13%) | 102.47 | 99.00 - 102.60 | 0.7456 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 84.17 and 95.21
Weekly Target 1 | 81.5 |
Weekly Target 2 | 86.83 |
Weekly Target 3 | 92.536666666667 |
Weekly Target 4 | 97.87 |
Weekly Target 5 | 103.58 |
Weekly price and volumes for Macro Bank
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 92.17 (-1.23%) | 93.92 | 87.20 - 98.24 | 1.3183 times |
Fri 07 February 2025 | 93.32 (-6.16%) | 96.68 | 91.59 - 99.99 | 1.1424 times |
Fri 31 January 2025 | 99.45 (-4.7%) | 101.00 | 91.27 - 104.00 | 1.5007 times |
Fri 24 January 2025 | 104.36 (-0.09%) | 103.39 | 100.40 - 110.32 | 1.2628 times |
Fri 17 January 2025 | 104.45 (0%) | 112.21 | 102.10 - 112.21 | 0.4565 times |
Fri 17 January 2025 | 104.45 (-2.38%) | 112.50 | 102.10 - 118.17 | 1.6099 times |
Mon 13 January 2025 | 107.00 (-6.01%) | 112.50 | 105.14 - 112.50 | 0.2984 times |
Fri 10 January 2025 | 113.84 (0.73%) | 115.00 | 111.08 - 116.92 | 0.5574 times |
Wed 08 January 2025 | 113.02 (2.04%) | 115.15 | 111.78 - 118.42 | 0.9495 times |
Fri 03 January 2025 | 110.76 (10.51%) | 99.36 | 95.56 - 112.00 | 0.9042 times |
Fri 27 December 2024 | 100.23 (3.65%) | 97.70 | 94.00 - 103.01 | 0.5563 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 83.29 and 96.08
Monthly Target 1 | 80.33 |
Monthly Target 2 | 86.25 |
Monthly Target 3 | 93.12 |
Monthly Target 4 | 99.04 |
Monthly Target 5 | 105.91 |
Monthly price and volumes Macro Bank
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 92.17 (-7.32%) | 96.68 | 87.20 - 99.99 | 0.4611 times |
Fri 31 January 2025 | 99.45 (2.78%) | 97.20 | 91.27 - 118.42 | 1.3632 times |
Tue 31 December 2024 | 96.76 (15.47%) | 87.70 | 81.93 - 109.36 | 0.8154 times |
Tue 26 November 2024 | 83.80 (7.12%) | 78.80 | 73.07 - 86.12 | 0.9145 times |
Thu 31 October 2024 | 78.23 (23.2%) | 63.17 | 62.12 - 82.16 | 0.7437 times |
Mon 30 September 2024 | 63.50 (8.05%) | 58.48 | 57.67 - 76.08 | 1.0125 times |
Fri 30 August 2024 | 58.77 (11.26%) | 52.95 | 42.23 - 61.17 | 1.2039 times |
Wed 31 July 2024 | 52.82 (-7.87%) | 57.57 | 50.02 - 57.57 | 0.7319 times |
Fri 28 June 2024 | 57.33 (-13.52%) | 66.45 | 54.49 - 68.24 | 1.2125 times |
Fri 31 May 2024 | 66.29 (22.4%) | 53.71 | 51.58 - 67.43 | 1.5414 times |
Tue 30 April 2024 | 54.16 (12.41%) | 48.57 | 45.67 - 56.66 | 1.3859 times |
Indicator Analysis of MacroBank
Tomorrow's movement Prediction of Macro Bank BMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macro Bank BMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 6 points
Upper Bollinger band is at 110 and lower is at 87, while middle bands are at 93 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MacroBank (BMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacroBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MacroBank in short term and the sell signal is strong.
MacroBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MacroBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MacroBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.53 and MacroBank BMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.
MacroBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
DMA period | DMA value |
5 day DMA | 91.99 |
12 day DMA | 94.86 |
20 day DMA | 98.4 |
35 day DMA | 103.18 |
50 day DMA | 100.8 |
100 day DMA | 88.08 |
150 day DMA | 77.81 |
200 day DMA | 73.34 |
EMA (exponential moving average) of Macro Bank BMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 92.42 | 92.54 | 92.71 |
12 day EMA | 94.89 | 95.38 | 95.96 |
20 day EMA | 97.13 | 97.65 | 98.22 |
35 day EMA | 97.72 | 98.05 | 98.39 |
50 day EMA | 98.56 | 98.82 | 99.09 |
SMA (simple moving average) of Macro Bank BMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 91.99 | 92.22 | 93.62 |
12 day SMA | 94.86 | 95.67 | 96.14 |
20 day SMA | 98.4 | 99.01 | 99.98 |
35 day SMA | 103.18 | 103.41 | 103.67 |
50 day SMA | 100.8 | 100.63 | 100.56 |
100 day SMA | 88.08 | 87.9 | 87.72 |
150 day SMA | 77.81 | 77.55 | 77.29 |
200 day SMA | 73.34 | 73.18 | 73 |