MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BMA
- BMA Experts view
- Tomorrow's Movement BMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacroBank
Strong Daily Stock price targets for MacroBank BMA are 56.96 and 59.45
Daily Target 1 | 54.98 |
Daily Target 2 | 56.44 |
Daily Target 3 | 57.47 |
Daily Target 4 | 58.93 |
Daily Target 5 | 59.96 |
Daily price and volume Macro Bank
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 57.90 (1.7%) | 57.19 | 56.01 - 58.50 | 0.6578 times | Wed 26 June 2024 | 56.93 (-2.6%) | 58.22 | 56.75 - 59.01 | 0.6139 times | Tue 25 June 2024 | 58.45 (1.21%) | 58.39 | 57.52 - 59.48 | 0.644 times | Mon 24 June 2024 | 57.75 (0.42%) | 57.80 | 55.96 - 59.04 | 0.8529 times | Fri 21 June 2024 | 57.51 (-2.19%) | 58.01 | 56.01 - 58.50 | 0.9606 times | Thu 20 June 2024 | 58.80 (-6.92%) | 63.12 | 57.45 - 63.37 | 1.7742 times | Tue 18 June 2024 | 63.17 (0%) | 61.86 | 61.53 - 64.00 | 1.1838 times | Tue 18 June 2024 | 63.17 (1.82%) | 61.86 | 61.53 - 64.00 | 1.1838 times | Mon 17 June 2024 | 62.04 (-2.25%) | 61.81 | 60.63 - 64.19 | 0.9333 times | Fri 14 June 2024 | 63.47 (0.75%) | 61.01 | 61.01 - 64.31 | 1.1957 times | Thu 13 June 2024 | 63.00 (5.56%) | 64.50 | 60.38 - 65.40 | 2.4851 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 56.93 and 60.45
Weekly Target 1 | 54.26 |
Weekly Target 2 | 56.08 |
Weekly Target 3 | 57.78 |
Weekly Target 4 | 59.6 |
Weekly Target 5 | 61.3 |
Weekly price and volumes for Macro Bank
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 57.90 (0.68%) | 57.80 | 55.96 - 59.48 | 0.522 times | Fri 21 June 2024 | 57.51 (-8.96%) | 61.86 | 56.01 - 64.00 | 0.7389 times | Tue 18 June 2024 | 63.17 (-0.47%) | 61.81 | 60.63 - 64.19 | 0.3992 times | Fri 14 June 2024 | 63.47 (11.21%) | 56.18 | 54.49 - 65.40 | 1.3619 times | Fri 07 June 2024 | 57.07 (-13.91%) | 66.45 | 56.04 - 68.24 | 0.979 times | Fri 31 May 2024 | 66.29 (13.7%) | 58.97 | 57.92 - 67.30 | 1.1301 times | Fri 24 May 2024 | 58.30 (-10.28%) | 64.94 | 55.86 - 67.24 | 1.1615 times | Fri 17 May 2024 | 64.98 (4.13%) | 62.28 | 60.06 - 67.43 | 0.8338 times | Fri 10 May 2024 | 62.40 (3.62%) | 61.68 | 61.19 - 67.17 | 1.5214 times | Fri 03 May 2024 | 60.22 (17.21%) | 51.59 | 51.09 - 60.59 | 1.3523 times | Fri 26 April 2024 | 51.38 (3.13%) | 50.00 | 47.76 - 55.11 | 1.1053 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 49.32 and 63.07
Monthly Target 1 | 46.46 |
Monthly Target 2 | 52.18 |
Monthly Target 3 | 60.21 |
Monthly Target 4 | 65.93 |
Monthly Target 5 | 73.96 |
Monthly price and volumes Macro Bank
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 57.90 (-12.66%) | 66.45 | 54.49 - 68.24 | 0.9493 times | Fri 31 May 2024 | 66.29 (22.4%) | 53.71 | 51.58 - 67.43 | 1.2569 times | Tue 30 April 2024 | 54.16 (12.41%) | 48.57 | 45.67 - 56.66 | 1.13 times | Thu 28 March 2024 | 48.18 (21.09%) | 39.92 | 38.03 - 54.67 | 0.9253 times | Thu 29 February 2024 | 39.79 (20.14%) | 33.54 | 28.68 - 41.99 | 1.202 times | Wed 31 January 2024 | 33.12 (15.4%) | 28.20 | 24.41 - 34.51 | 1.0482 times | Fri 29 December 2023 | 28.70 (0.99%) | 28.37 | 25.65 - 31.68 | 1.0155 times | Thu 30 November 2023 | 28.42 (55.13%) | 18.36 | 18.16 - 30.32 | 1.2377 times | Tue 31 October 2023 | 18.32 (-7.15%) | 19.76 | 17.30 - 20.02 | 0.6734 times | Fri 29 September 2023 | 19.73 (-25.97%) | 26.73 | 19.68 - 27.08 | 0.5617 times | Thu 31 August 2023 | 26.65 (5.92%) | 24.95 | 21.00 - 28.07 | 0.9223 times |
Indicator Analysis of MacroBank
Tomorrow's movement Prediction of Macro Bank BMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macro Bank BMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macro Bank BMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 27 June 2024
![Munafa value: 40 as on Thu 27 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+40+as+on+Thu+27+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 55, while middle bands are at 58 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MacroBank (BMA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MacroBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MacroBank in short term but the sell signal is initial and weak.
MacroBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MacroBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacroBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.29 and MacroBank BMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.
MacroBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
DMA period | DMA value |
5 day DMA | 57.71 |
12 day DMA | 60.16 |
20 day DMA | 60.27 |
35 day DMA | 61.33 |
50 day DMA | 59.4 |
100 day DMA | 50.87 |
150 day DMA | 43.5 |
200 day DMA | 37.7 |
EMA (exponential moving average) of Macro Bank BMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.17 | 58.3 | 58.98 |
12 day EMA | 59.25 | 59.49 | 59.95 |
20 day EMA | 59.68 | 59.87 | 60.18 |
35 day EMA | 59.11 | 59.18 | 59.31 |
50 day EMA | 58.41 | 58.43 | 58.49 |
SMA (simple moving average) of Macro Bank BMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 57.71 | 57.89 | 59.14 |
12 day SMA | 60.16 | 60.08 | 60.29 |
20 day SMA | 60.27 | 60.68 | 60.93 |
35 day SMA | 61.33 | 61.52 | 61.7 |
50 day SMA | 59.4 | 59.2 | 59.02 |
100 day SMA | 50.87 | 50.6 | 50.35 |
150 day SMA | 43.5 | 43.3 | 43.11 |
200 day SMA | 37.7 | 37.53 | 37.36 |