MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BMA
- BMA Experts view
- Tomorrow's Movement BMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacroBank
Strong intraday Stock price targets for MacroBank are 73.67 and 77.73
| Intraday Target 1 | 72.9 |
| Intraday Target 2 | 74.43 |
| Intraday Target 3 | 76.963333333333 |
| Intraday Target 4 | 78.49 |
| Intraday Target 5 | 81.02 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 75.95 (-3.04%) | 78.60 | 75.44 - 79.50 | 0.7703 times | Thu 21 May 2026 | 78.33 (8.63%) | 71.83 | 71.83 - 78.80 | 1.9438 times | Wed 20 May 2026 | 72.11 (4.46%) | 69.32 | 68.83 - 72.39 | 1.3815 times | Tue 19 May 2026 | 69.03 (-4.89%) | 71.69 | 68.26 - 72.50 | 0.9714 times | Mon 18 May 2026 | 72.58 (2.51%) | 70.39 | 69.27 - 72.67 | 0.9533 times | Fri 15 May 2026 | 70.80 (-1.37%) | 71.00 | 69.76 - 71.29 | 0.6391 times | Thu 14 May 2026 | 71.78 (0.38%) | 71.96 | 71.30 - 73.13 | 0.5036 times | Wed 13 May 2026 | 71.51 (-2.42%) | 72.92 | 71.02 - 74.43 | 0.8713 times | Tue 12 May 2026 | 73.28 (-1.94%) | 74.21 | 71.98 - 74.22 | 0.8532 times | Mon 11 May 2026 | 74.73 (1.7%) | 73.50 | 72.63 - 76.01 | 1.1125 times | Fri 08 May 2026 | 73.48 (-1.84%) | 75.55 | 72.43 - 75.66 | 0.9523 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 72.11 and 83.35
| Weekly Target 1 | 63.33 |
| Weekly Target 2 | 69.64 |
| Weekly Target 3 | 74.57 |
| Weekly Target 4 | 80.88 |
| Weekly Target 5 | 85.81 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 75.95 (7.27%) | 70.39 | 68.26 - 79.50 | 0.8881 times | Fri 15 May 2026 | 70.80 (-3.65%) | 73.50 | 69.76 - 76.01 | 0.5871 times | Fri 08 May 2026 | 73.48 (6.71%) | 69.00 | 68.22 - 78.31 | 1.2121 times | Fri 01 May 2026 | 68.86 (-7.06%) | 74.26 | 67.71 - 76.00 | 1.2988 times | Fri 24 April 2026 | 74.09 (-9.64%) | 80.63 | 73.21 - 83.50 | 1.0431 times | Fri 17 April 2026 | 81.99 (2.36%) | 79.60 | 79.49 - 83.73 | 1.0316 times | Fri 10 April 2026 | 80.10 (3.41%) | 77.46 | 73.57 - 82.63 | 0.8777 times | Thu 02 April 2026 | 77.46 (11.84%) | 69.54 | 69.16 - 79.50 | 0.7687 times | Fri 27 March 2026 | 69.26 (2.33%) | 68.81 | 68.57 - 75.03 | 1.2208 times | Fri 20 March 2026 | 67.68 (1.56%) | 67.83 | 65.00 - 70.66 | 1.0721 times | Fri 13 March 2026 | 66.64 (-5.34%) | 68.97 | 66.63 - 76.48 | 1.4907 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 71.83 and 83.62
| Monthly Target 1 | 62.6 |
| Monthly Target 2 | 69.27 |
| Monthly Target 3 | 74.386666666667 |
| Monthly Target 4 | 81.06 |
| Monthly Target 5 | 86.18 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 75.95 (5.49%) | 72.63 | 67.71 - 79.50 | 0.4755 times | Thu 30 April 2026 | 72.00 (-6.94%) | 78.77 | 71.15 - 83.73 | 0.6509 times | Tue 31 March 2026 | 77.37 (0.25%) | 75.03 | 65.00 - 78.16 | 0.8953 times | Fri 27 February 2026 | 77.18 (-24.26%) | 100.34 | 75.72 - 103.55 | 0.6754 times | Fri 30 January 2026 | 101.90 (13.02%) | 90.76 | 86.44 - 106.15 | 0.5895 times | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 0.6123 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 0.9651 times | Fri 31 October 2025 | 90.46 (113.9%) | 43.47 | 39.30 - 92.04 | 2.2433 times | Tue 30 September 2025 | 42.29 (-27%) | 56.50 | 38.30 - 59.73 | 2.04 times | Fri 29 August 2025 | 57.93 (-17.12%) | 68.59 | 56.36 - 76.04 | 0.8528 times | Thu 31 July 2025 | 69.90 (-0.44%) | 69.78 | 62.49 - 74.44 | 0.8368 times |
Yearly price and charts MacroBank
Strong yearly Stock price targets for MacroBank BMA are 49.9 and 91.05
| Yearly Target 1 | 41.22 |
| Yearly Target 2 | 58.58 |
| Yearly Target 3 | 82.366666666667 |
| Yearly Target 4 | 99.73 |
| Yearly Target 5 | 123.52 |
Yearly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 75.95 (-15.76%) | 90.76 | 65.00 - 106.15 | 0.3705 times | Wed 31 December 2025 | 90.16 (-6.82%) | 97.20 | 38.30 - 118.42 | 1.3496 times | Tue 31 December 2024 | 96.76 (237.14%) | 28.20 | 24.41 - 109.36 | 1.0141 times | Fri 29 December 2023 | 28.70 (74.79%) | 16.41 | 15.66 - 31.68 | 0.8831 times | Fri 30 December 2022 | 16.42 (17.12%) | 14.00 | 9.72 - 18.05 | 0.7012 times | Fri 31 December 2021 | 14.02 (-9.96%) | 15.69 | 12.24 - 21.20 | 0.9273 times | Thu 31 December 2020 | 15.57 (-57.05%) | 36.37 | 11.45 - 37.73 | 1.4488 times | Tue 31 December 2019 | 36.25 (-18.02%) | 44.19 | 21.41 - 77.31 | 1.652 times | Mon 31 December 2018 | 44.22 (-62.07%) | 117.03 | 32.00 - 117.99 | 1.0402 times | Wed 27 December 2017 | 116.59 (81.18%) | 66.35 | 66.34 - 136.10 | 0.6133 times | Fri 30 December 2016 | 64.35 (0%) | 66.58 | 56.86 - 83.18 | 0.2748 times |
Indicator Analysis of MacroBank
Tomorrow's movement Prediction of Macro Bank BMA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 73.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macro Bank BMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macro Bank BMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.41
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MacroBank (BMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MacroBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MacroBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacroBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MacroBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MacroBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.6 and MacroBank BMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.
MacroBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 73.6 |
| 12 day DMA | 73.2 |
| 20 day DMA | 72.91 |
| 35 day DMA | 75.74 |
| 50 day DMA | 74.27 |
| 100 day DMA | 81.95 |
| 150 day DMA | 81.13 |
| 200 day DMA | 74.6 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.48 | 73.75 | 71.46 |
| 12 day EMA | 73.61 | 73.19 | 72.25 |
| 20 day EMA | 73.74 | 73.51 | 73 |
| 35 day EMA | 73.62 | 73.48 | 73.19 |
| 50 day EMA | 74.11 | 74.03 | 73.85 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.6 | 72.57 | 71.26 |
| 12 day SMA | 73.2 | 73.29 | 72.56 |
| 20 day SMA | 72.91 | 72.82 | 72.63 |
| 35 day SMA | 75.74 | 75.79 | 75.78 |
| 50 day SMA | 74.27 | 74.24 | 74.14 |
| 100 day SMA | 81.95 | 82.1 | 82.22 |
| 150 day SMA | 81.13 | 80.98 | 80.79 |
| 200 day SMA | 74.6 | 74.57 | 74.54 |


