ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets MacroBank

Strong intraday Stock price targets for MacroBank are 73.67 and 77.73

Intraday Target 172.9
Intraday Target 274.43
Intraday Target 376.963333333333
Intraday Target 478.49
Intraday Target 581.02

Daily price and volume Macro Bank

Date Closing Open Range Volume
Fri 22 May 2026 75.95 (-3.04%) 78.60 75.44 - 79.50 0.7703 times
Thu 21 May 2026 78.33 (8.63%) 71.83 71.83 - 78.80 1.9438 times
Wed 20 May 2026 72.11 (4.46%) 69.32 68.83 - 72.39 1.3815 times
Tue 19 May 2026 69.03 (-4.89%) 71.69 68.26 - 72.50 0.9714 times
Mon 18 May 2026 72.58 (2.51%) 70.39 69.27 - 72.67 0.9533 times
Fri 15 May 2026 70.80 (-1.37%) 71.00 69.76 - 71.29 0.6391 times
Thu 14 May 2026 71.78 (0.38%) 71.96 71.30 - 73.13 0.5036 times
Wed 13 May 2026 71.51 (-2.42%) 72.92 71.02 - 74.43 0.8713 times
Tue 12 May 2026 73.28 (-1.94%) 74.21 71.98 - 74.22 0.8532 times
Mon 11 May 2026 74.73 (1.7%) 73.50 72.63 - 76.01 1.1125 times
Fri 08 May 2026 73.48 (-1.84%) 75.55 72.43 - 75.66 0.9523 times

 Daily chart MacroBank

Weekly price and charts MacroBank

Strong weekly Stock price targets for MacroBank BMA are 72.11 and 83.35

Weekly Target 163.33
Weekly Target 269.64
Weekly Target 374.57
Weekly Target 480.88
Weekly Target 585.81

Weekly price and volumes for Macro Bank

Date Closing Open Range Volume
Fri 22 May 2026 75.95 (7.27%) 70.39 68.26 - 79.50 0.8881 times
Fri 15 May 2026 70.80 (-3.65%) 73.50 69.76 - 76.01 0.5871 times
Fri 08 May 2026 73.48 (6.71%) 69.00 68.22 - 78.31 1.2121 times
Fri 01 May 2026 68.86 (-7.06%) 74.26 67.71 - 76.00 1.2988 times
Fri 24 April 2026 74.09 (-9.64%) 80.63 73.21 - 83.50 1.0431 times
Fri 17 April 2026 81.99 (2.36%) 79.60 79.49 - 83.73 1.0316 times
Fri 10 April 2026 80.10 (3.41%) 77.46 73.57 - 82.63 0.8777 times
Thu 02 April 2026 77.46 (11.84%) 69.54 69.16 - 79.50 0.7687 times
Fri 27 March 2026 69.26 (2.33%) 68.81 68.57 - 75.03 1.2208 times
Fri 20 March 2026 67.68 (1.56%) 67.83 65.00 - 70.66 1.0721 times
Fri 13 March 2026 66.64 (-5.34%) 68.97 66.63 - 76.48 1.4907 times

 weekly chart MacroBank

Monthly price and charts MacroBank

Strong monthly Stock price targets for MacroBank BMA are 71.83 and 83.62

Monthly Target 162.6
Monthly Target 269.27
Monthly Target 374.386666666667
Monthly Target 481.06
Monthly Target 586.18

Monthly price and volumes Macro Bank

Date Closing Open Range Volume
Fri 22 May 2026 75.95 (5.49%) 72.63 67.71 - 79.50 0.4755 times
Thu 30 April 2026 72.00 (-6.94%) 78.77 71.15 - 83.73 0.6509 times
Tue 31 March 2026 77.37 (0.25%) 75.03 65.00 - 78.16 0.8953 times
Fri 27 February 2026 77.18 (-24.26%) 100.34 75.72 - 103.55 0.6754 times
Fri 30 January 2026 101.90 (13.02%) 90.76 86.44 - 106.15 0.5895 times
Wed 31 December 2025 90.16 (5.11%) 85.06 82.50 - 93.50 0.6123 times
Fri 28 November 2025 85.78 (-5.17%) 86.68 71.64 - 92.30 0.9651 times
Fri 31 October 2025 90.46 (113.9%) 43.47 39.30 - 92.04 2.2433 times
Tue 30 September 2025 42.29 (-27%) 56.50 38.30 - 59.73 2.04 times
Fri 29 August 2025 57.93 (-17.12%) 68.59 56.36 - 76.04 0.8528 times
Thu 31 July 2025 69.90 (-0.44%) 69.78 62.49 - 74.44 0.8368 times

 monthly chart MacroBank

Yearly price and charts MacroBank

Strong yearly Stock price targets for MacroBank BMA are 49.9 and 91.05

Yearly Target 141.22
Yearly Target 258.58
Yearly Target 382.366666666667
Yearly Target 499.73
Yearly Target 5123.52

Yearly price and volumes Macro Bank

Date Closing Open Range Volume
Fri 22 May 2026 75.95 (-15.76%) 90.76 65.00 - 106.15 0.3705 times
Wed 31 December 2025 90.16 (-6.82%) 97.20 38.30 - 118.42 1.3496 times
Tue 31 December 2024 96.76 (237.14%) 28.20 24.41 - 109.36 1.0141 times
Fri 29 December 2023 28.70 (74.79%) 16.41 15.66 - 31.68 0.8831 times
Fri 30 December 2022 16.42 (17.12%) 14.00 9.72 - 18.05 0.7012 times
Fri 31 December 2021 14.02 (-9.96%) 15.69 12.24 - 21.20 0.9273 times
Thu 31 December 2020 15.57 (-57.05%) 36.37 11.45 - 37.73 1.4488 times
Tue 31 December 2019 36.25 (-18.02%) 44.19 21.41 - 77.31 1.652 times
Mon 31 December 2018 44.22 (-62.07%) 117.03 32.00 - 117.99 1.0402 times
Wed 27 December 2017 116.59 (81.18%) 66.35 66.34 - 136.10 0.6133 times
Fri 30 December 2016 64.35 (0%) 66.58 56.86 - 83.18 0.2748 times

Indicator Analysis of MacroBank

Tomorrow's movement Prediction of Macro Bank BMA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 73.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Macro Bank BMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Macro Bank BMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.41

Munafa value: 55 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 76

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MacroBank (BMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MacroBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MacroBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MacroBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MacroBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MacroBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.6 and MacroBank BMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.

MacroBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Macro Bank BMA

DMA (daily moving average) of Macro Bank BMA

DMA period DMA value
5 day DMA 73.6
12 day DMA 73.2
20 day DMA 72.91
35 day DMA 75.74
50 day DMA 74.27
100 day DMA 81.95
150 day DMA 81.13
200 day DMA 74.6

EMA (exponential moving average) of Macro Bank BMA

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4873.7571.46
12 day EMA73.6173.1972.25
20 day EMA73.7473.5173
35 day EMA73.6273.4873.19
50 day EMA74.1174.0373.85

SMA (simple moving average) of Macro Bank BMA

SMA period SMA current SMA prev SMA prev2
5 day SMA73.672.5771.26
12 day SMA73.273.2972.56
20 day SMA72.9172.8272.63
35 day SMA75.7475.7975.78
50 day SMA74.2774.2474.14
100 day SMA81.9582.182.22
150 day SMA81.1380.9880.79
200 day SMA74.674.5774.54

Videos related to: MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top