Munafa Stock Market Course + Intraday & FNO calls 
MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BMA
- BMA Experts view
- Tomorrow's Movement BMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacroBank
Strong intraday Stock price targets for MacroBank are 82.17 and 89.35
| Intraday Target 1 | 80.85 |
| Intraday Target 2 | 83.48 |
| Intraday Target 3 | 88.026666666667 |
| Intraday Target 4 | 90.66 |
| Intraday Target 5 | 95.21 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.12 (-2.45%) | 90.93 | 85.39 - 92.57 | 0.7627 times | Thu 04 December 2025 | 88.28 (0.2%) | 89.25 | 87.76 - 90.35 | 0.8318 times | Wed 03 December 2025 | 88.10 (6.58%) | 83.17 | 83.17 - 88.27 | 0.5846 times | Tue 02 December 2025 | 82.66 (-1.77%) | 83.66 | 82.50 - 84.97 | 0.6896 times | Mon 01 December 2025 | 84.15 (-1.9%) | 85.06 | 83.47 - 87.18 | 0.9727 times | Fri 28 November 2025 | 85.78 (4.34%) | 84.01 | 84.01 - 88.27 | 0.9197 times | Wed 26 November 2025 | 82.21 (7.46%) | 76.72 | 76.20 - 83.05 | 1.6609 times | Tue 25 November 2025 | 76.50 (3.74%) | 73.50 | 72.03 - 77.74 | 0.9057 times | Mon 24 November 2025 | 73.74 (-1.31%) | 74.54 | 71.64 - 74.54 | 1.2799 times | Fri 21 November 2025 | 74.72 (-2.57%) | 73.90 | 72.56 - 76.46 | 1.3925 times | Thu 20 November 2025 | 76.69 (-3.17%) | 80.83 | 76.61 - 80.83 | 0.8213 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 84.31 and 94.38
| Weekly Target 1 | 76.99 |
| Weekly Target 2 | 81.56 |
| Weekly Target 3 | 87.063333333333 |
| Weekly Target 4 | 91.63 |
| Weekly Target 5 | 97.13 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.12 (0.4%) | 85.06 | 82.50 - 92.57 | 0.6357 times | Fri 28 November 2025 | 85.78 (14.8%) | 74.54 | 71.64 - 88.27 | 0.7887 times | Fri 21 November 2025 | 74.72 (-9.81%) | 81.74 | 72.56 - 82.31 | 0.7394 times | Fri 14 November 2025 | 82.85 (-3.91%) | 88.15 | 79.18 - 89.29 | 0.6951 times | Fri 07 November 2025 | 86.22 (-4.69%) | 86.68 | 83.01 - 92.30 | 0.6933 times | Fri 31 October 2025 | 90.46 (0%) | 85.85 | 84.14 - 92.04 | 0.2754 times | Fri 31 October 2025 | 90.46 (57.38%) | 79.87 | 74.19 - 92.04 | 2.4825 times | Fri 24 October 2025 | 57.48 (7.5%) | 53.81 | 51.35 - 59.94 | 1.3704 times | Fri 17 October 2025 | 53.47 (4.84%) | 51.63 | 50.24 - 54.92 | 1.1065 times | Fri 10 October 2025 | 51.00 (18.36%) | 44.00 | 42.06 - 53.48 | 1.2131 times | Fri 03 October 2025 | 43.09 (-4.96%) | 45.36 | 39.30 - 46.19 | 1.041 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 84.31 and 94.38
| Monthly Target 1 | 76.99 |
| Monthly Target 2 | 81.56 |
| Monthly Target 3 | 87.063333333333 |
| Monthly Target 4 | 91.63 |
| Monthly Target 5 | 97.13 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.12 (0.4%) | 85.06 | 82.50 - 92.57 | 0.2068 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 0.9486 times | Fri 31 October 2025 | 90.46 (113.9%) | 43.47 | 39.30 - 92.04 | 2.2945 times | Tue 30 September 2025 | 42.29 (-27%) | 56.50 | 38.30 - 59.73 | 2.0051 times | Fri 29 August 2025 | 57.93 (-17.12%) | 68.59 | 56.36 - 76.04 | 0.8674 times | Thu 31 July 2025 | 69.90 (-0.44%) | 69.78 | 62.49 - 74.44 | 0.8225 times | Mon 30 June 2025 | 70.21 (-16.92%) | 84.50 | 67.39 - 84.90 | 0.7031 times | Fri 30 May 2025 | 84.51 (-4.53%) | 88.70 | 81.00 - 99.39 | 0.6579 times | Wed 30 April 2025 | 88.52 (17.23%) | 75.46 | 61.52 - 96.56 | 0.9543 times | Mon 31 March 2025 | 75.51 (-9.88%) | 85.00 | 73.05 - 88.91 | 0.5397 times | Fri 28 February 2025 | 83.79 (-15.75%) | 96.68 | 79.01 - 99.99 | 0.7064 times |
Yearly price and charts MacroBank
Strong yearly Stock price targets for MacroBank BMA are 22.15 and 102.27
| Yearly Target 1 | 0.83 |
| Yearly Target 2 | 43.47 |
| Yearly Target 3 | 80.946666666667 |
| Yearly Target 4 | 123.59 |
| Yearly Target 5 | 161.07 |
Yearly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.12 (-11%) | 97.20 | 38.30 - 118.42 | 1.3235 times | Tue 31 December 2024 | 96.76 (237.14%) | 28.20 | 24.41 - 109.36 | 1.0326 times | Fri 29 December 2023 | 28.70 (74.79%) | 16.41 | 15.66 - 31.68 | 0.8955 times | Fri 30 December 2022 | 16.42 (17.12%) | 14.00 | 9.72 - 18.05 | 0.7211 times | Fri 31 December 2021 | 14.02 (-9.96%) | 15.69 | 12.24 - 21.20 | 0.9418 times | Thu 31 December 2020 | 15.57 (-57.05%) | 36.37 | 11.45 - 37.73 | 1.44 times | Tue 31 December 2019 | 36.25 (-18.02%) | 44.19 | 21.41 - 77.31 | 1.6419 times | Mon 31 December 2018 | 44.22 (-62.07%) | 117.03 | 32.00 - 117.99 | 1.0339 times | Wed 27 December 2017 | 116.59 (81.18%) | 66.35 | 66.34 - 136.10 | 0.6095 times | Fri 30 December 2016 | 64.35 (10.72%) | 57.54 | 52.88 - 83.18 | 0.3602 times | Thu 31 December 2015 | 58.12 (0%) | 38.40 | 35.93 - 69.75 | 0.1402 times |
Indicator Analysis of MacroBank
Tomorrow's movement Prediction of Macro Bank BMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macro Bank BMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 74, while middle bands are at 78 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MacroBank (BMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacroBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MacroBank in short term and the buy signal is strong.
MacroBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MacroBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MacroBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.26 and MacroBank BMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.
MacroBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 85.86 |
| 12 day DMA | 81.51 |
| 20 day DMA | 82.22 |
| 35 day DMA | 78.68 |
| 50 day DMA | 69.09 |
| 100 day DMA | 64.75 |
| 150 day DMA | 69.61 |
| 200 day DMA | 73.06 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.73 | 85.53 | 84.16 |
| 12 day EMA | 83.51 | 83.03 | 82.08 |
| 20 day EMA | 81.46 | 80.97 | 80.2 |
| 35 day EMA | 74.8 | 74.13 | 73.3 |
| 50 day EMA | 68.91 | 68.21 | 67.39 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.86 | 85.79 | 84.58 |
| 12 day SMA | 81.51 | 80.89 | 80.18 |
| 20 day SMA | 82.22 | 82.29 | 82.32 |
| 35 day SMA | 78.68 | 77.73 | 76.72 |
| 50 day SMA | 69.09 | 68.32 | 67.54 |
| 100 day SMA | 64.75 | 64.52 | 64.3 |
| 150 day SMA | 69.61 | 69.6 | 69.6 |
| 200 day SMA | 73.06 | 73.07 | 73.1 |
Videos related to: MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
