MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BMA
- BMA Experts view
- Tomorrow's Movement BMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacroBank
Strong intraday Stock price targets for MacroBank are 73.41 and 79.49
| Intraday Target 1 | 72.15 |
| Intraday Target 2 | 74.67 |
| Intraday Target 3 | 78.233333333333 |
| Intraday Target 4 | 80.75 |
| Intraday Target 5 | 84.31 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 77.18 (-5.84%) | 80.25 | 75.72 - 81.80 | 1.6412 times | Thu 26 February 2026 | 81.97 (-8.29%) | 88.00 | 81.05 - 91.48 | 2.2338 times | Wed 25 February 2026 | 89.38 (-1.05%) | 91.90 | 88.40 - 92.40 | 0.387 times | Tue 24 February 2026 | 90.33 (2.74%) | 88.00 | 88.00 - 91.36 | 0.8861 times | Mon 23 February 2026 | 87.92 (-4.7%) | 92.05 | 87.26 - 92.05 | 1.166 times | Fri 20 February 2026 | 92.26 (1.28%) | 92.07 | 89.00 - 92.64 | 0.6119 times | Thu 19 February 2026 | 91.09 (6.96%) | 83.73 | 83.73 - 92.50 | 0.867 times | Wed 18 February 2026 | 85.16 (0.22%) | 85.60 | 83.48 - 86.95 | 0.6974 times | Tue 17 February 2026 | 84.97 (-1.87%) | 86.33 | 82.85 - 86.33 | 0.5551 times | Fri 13 February 2026 | 86.59 (0%) | 87.03 | 85.47 - 88.58 | 0.9544 times | Fri 13 February 2026 | 86.59 (-0.17%) | 87.03 | 85.47 - 88.58 | 0.9544 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 68.11 and 84.79
| Weekly Target 1 | 65.09 |
| Weekly Target 2 | 71.13 |
| Weekly Target 3 | 81.766666666667 |
| Weekly Target 4 | 87.81 |
| Weekly Target 5 | 98.45 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 77.18 (-16.35%) | 92.05 | 75.72 - 92.40 | 1.9793 times | Fri 20 February 2026 | 92.26 (6.55%) | 86.33 | 82.85 - 92.64 | 0.8562 times | Fri 13 February 2026 | 86.59 (0%) | 87.03 | 85.47 - 88.58 | 0.2992 times | Fri 13 February 2026 | 86.59 (-6.79%) | 92.15 | 85.47 - 97.01 | 1.1349 times | Fri 06 February 2026 | 92.90 (-8.83%) | 100.34 | 88.15 - 103.55 | 1.017 times | Fri 30 January 2026 | 101.90 (5.45%) | 96.63 | 95.87 - 106.15 | 0.9904 times | Fri 23 January 2026 | 96.63 (4.27%) | 90.00 | 89.98 - 100.00 | 0.8232 times | Fri 16 January 2026 | 92.67 (-2.91%) | 94.59 | 88.05 - 96.93 | 1.0398 times | Fri 09 January 2026 | 95.45 (7.53%) | 89.28 | 87.37 - 96.80 | 1.3595 times | Fri 02 January 2026 | 88.77 (-1.73%) | 91.30 | 86.44 - 93.49 | 0.5006 times | Mon 29 December 2025 | 90.33 (-1.15%) | 91.30 | 90.25 - 93.49 | 0.2595 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 62.54 and 90.37
| Monthly Target 1 | 57.65 |
| Monthly Target 2 | 67.42 |
| Monthly Target 3 | 85.483333333333 |
| Monthly Target 4 | 95.25 |
| Monthly Target 5 | 113.31 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 77.18 (-24.26%) | 100.34 | 75.72 - 103.55 | 0.6886 times | Fri 30 January 2026 | 101.90 (13.02%) | 90.76 | 86.44 - 106.15 | 0.5671 times | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 0.6228 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 0.9283 times | Fri 31 October 2025 | 90.46 (113.9%) | 43.47 | 39.30 - 92.04 | 2.2454 times | Tue 30 September 2025 | 42.29 (-27%) | 56.50 | 38.30 - 59.73 | 1.9622 times | Fri 29 August 2025 | 57.93 (-17.12%) | 68.59 | 56.36 - 76.04 | 0.8489 times | Thu 31 July 2025 | 69.90 (-0.44%) | 69.78 | 62.49 - 74.44 | 0.8049 times | Mon 30 June 2025 | 70.21 (-16.92%) | 84.50 | 67.39 - 84.90 | 0.6881 times | Fri 30 May 2025 | 84.51 (-4.53%) | 88.70 | 81.00 - 99.39 | 0.6438 times | Wed 30 April 2025 | 88.52 (17.23%) | 75.46 | 61.52 - 96.56 | 0.9339 times |
Yearly price and charts MacroBank
Strong yearly Stock price targets for MacroBank BMA are 61.24 and 91.67
| Yearly Target 1 | 55.92 |
| Yearly Target 2 | 66.55 |
| Yearly Target 3 | 86.35 |
| Yearly Target 4 | 96.98 |
| Yearly Target 5 | 116.78 |
Yearly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 77.18 (-14.4%) | 90.76 | 75.72 - 106.15 | 0.1487 times | Wed 31 December 2025 | 90.16 (-6.82%) | 97.20 | 38.30 - 118.42 | 1.3955 times | Tue 31 December 2024 | 96.76 (237.14%) | 28.20 | 24.41 - 109.36 | 1.0499 times | Fri 29 December 2023 | 28.70 (74.79%) | 16.41 | 15.66 - 31.68 | 0.9105 times | Fri 30 December 2022 | 16.42 (17.12%) | 14.00 | 9.72 - 18.05 | 0.7332 times | Fri 31 December 2021 | 14.02 (-9.96%) | 15.69 | 12.24 - 21.20 | 0.9576 times | Thu 31 December 2020 | 15.57 (-57.05%) | 36.37 | 11.45 - 37.73 | 1.4641 times | Tue 31 December 2019 | 36.25 (-18.02%) | 44.19 | 21.41 - 77.31 | 1.6695 times | Mon 31 December 2018 | 44.22 (-62.07%) | 117.03 | 32.00 - 117.99 | 1.0512 times | Wed 27 December 2017 | 116.59 (81.18%) | 66.35 | 66.34 - 136.10 | 0.6198 times | Fri 30 December 2016 | 64.35 (10.72%) | 57.54 | 52.88 - 83.18 | 0.3662 times |
Indicator Analysis of MacroBank
Tomorrow's movement Prediction of Macro Bank BMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macro Bank BMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macro Bank BMA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Macro Bank BMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.56
Munafa value: 10 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 6 points
Upper Bollinger band is at 101 and lower is at 80, while middle bands are at 85 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MacroBank (BMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacroBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MacroBank in short term and the sell signal is strong.
MacroBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MacroBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MacroBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.16 and MacroBank BMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.
MacroBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 85.36 |
| 12 day DMA | 86.68 |
| 20 day DMA | 89.92 |
| 35 day DMA | 92.88 |
| 50 day DMA | 92.21 |
| 100 day DMA | 83.77 |
| 150 day DMA | 74.86 |
| 200 day DMA | 75.29 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.69 | 86.94 | 89.43 |
| 12 day EMA | 87 | 88.79 | 90.03 |
| 20 day EMA | 88.95 | 90.19 | 91.05 |
| 35 day EMA | 90 | 90.76 | 91.28 |
| 50 day EMA | 91.16 | 91.73 | 92.13 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.36 | 88.37 | 90.2 |
| 12 day SMA | 86.68 | 88.11 | 89.23 |
| 20 day SMA | 89.92 | 91.16 | 92.21 |
| 35 day SMA | 92.88 | 93.4 | 93.65 |
| 50 day SMA | 92.21 | 92.39 | 92.52 |
| 100 day SMA | 83.77 | 83.43 | 83.04 |
| 150 day SMA | 74.86 | 74.82 | 74.74 |
| 200 day SMA | 75.29 | 75.37 | 75.4 |


