MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BMA
- BMA Experts view
- Tomorrow's Movement BMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacroBank
Strong intraday Stock price targets for MacroBank are 86.65 and 90.24
| Intraday Target 1 | 85.9 |
| Intraday Target 2 | 87.39 |
| Intraday Target 3 | 89.493333333333 |
| Intraday Target 4 | 90.98 |
| Intraday Target 5 | 93.08 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 88.87 (-2.67%) | 91.00 | 88.01 - 91.60 | 2.7871 times |
| Thu 17 April 2025 | 91.31 (1.21%) | 91.35 | 90.77 - 93.31 | 3.3952 times |
| Wed 16 April 2025 | 90.22 (0%) | 87.36 | 86.89 - 91.40 | 0 times |
| Wed 16 April 2025 | 90.22 (0%) | 87.36 | 86.89 - 91.40 | 0 times |
| Wed 16 April 2025 | 90.22 (0%) | 87.36 | 86.89 - 91.40 | 0 times |
| Wed 16 April 2025 | 90.22 (0%) | 87.36 | 86.89 - 91.40 | 3.8177 times |
| Wed 16 April 2025 | 90.22 (0%) | 87.36 | 86.89 - 91.40 | 0 times |
| Wed 16 April 2025 | 90.22 (0%) | 87.36 | 86.89 - 91.40 | 0 times |
| Wed 16 April 2025 | 90.22 (0%) | 87.36 | 86.89 - 91.40 | 0 times |
| Wed 16 April 2025 | 90.22 (0%) | 87.36 | 86.89 - 91.40 | 0 times |
| Wed 16 April 2025 | 90.22 (0%) | 87.36 | 86.89 - 91.40 | 0 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 86.65 and 90.24
| Weekly Target 1 | 85.9 |
| Weekly Target 2 | 87.39 |
| Weekly Target 3 | 89.493333333333 |
| Weekly Target 4 | 90.98 |
| Weekly Target 5 | 93.08 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 88.87 (-2.67%) | 91.00 | 88.01 - 91.60 | 2.7871 times |
| Thu 17 April 2025 | 91.31 (1.21%) | 87.36 | 86.89 - 93.31 | 3.3952 times |
| Wed 16 April 2025 | 90.22 (0%) | 87.36 | 86.89 - 91.40 | 0 times |
| Wed 16 April 2025 | 90.22 (0%) | 87.36 | 86.89 - 91.40 | 0 times |
| Wed 16 April 2025 | 90.22 (0%) | 87.36 | 86.89 - 91.40 | 3.8177 times |
| Wed 16 April 2025 | 90.22 (0%) | 87.36 | 86.89 - 91.40 | 0 times |
| Wed 16 April 2025 | 90.22 (0%) | 87.36 | 86.89 - 91.40 | 0 times |
| Wed 16 April 2025 | 90.22 (0%) | 87.36 | 86.89 - 91.40 | 0 times |
| Wed 16 April 2025 | 90.22 (0%) | 87.36 | 86.89 - 91.40 | 0 times |
| Wed 16 April 2025 | 90.22 (0%) | 87.36 | 86.89 - 91.40 | 0 times |
| Wed 16 April 2025 | 90.22 (0%) | 87.36 | 86.89 - 91.40 | 3.8177 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 75.2 and 108.3
| Monthly Target 1 | 48.57 |
| Monthly Target 2 | 68.72 |
| Monthly Target 3 | 81.67 |
| Monthly Target 4 | 101.82 |
| Monthly Target 5 | 114.77 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 88.87 (13.38%) | 75.46 | 61.52 - 94.62 | 1.2822 times |
| Fri 28 March 2025 | 78.38 (-6.46%) | 85.00 | 76.37 - 88.91 | 0.7441 times |
| Fri 28 February 2025 | 83.79 (-15.75%) | 96.68 | 79.01 - 99.99 | 1.0923 times |
| Fri 31 January 2025 | 99.45 (2.78%) | 97.20 | 91.27 - 118.42 | 1.3826 times |
| Tue 31 December 2024 | 96.76 (15.47%) | 87.70 | 81.93 - 109.36 | 0.827 times |
| Tue 26 November 2024 | 83.80 (7.12%) | 78.80 | 73.07 - 86.12 | 0.9275 times |
| Thu 31 October 2024 | 78.23 (23.2%) | 63.17 | 62.12 - 82.16 | 0.7543 times |
| Mon 30 September 2024 | 63.50 (8.05%) | 58.48 | 57.67 - 76.08 | 1.0269 times |
| Fri 30 August 2024 | 58.77 (11.26%) | 52.95 | 42.23 - 61.17 | 1.221 times |
| Wed 31 July 2024 | 52.82 (-7.87%) | 57.57 | 50.02 - 57.57 | 0.7423 times |
| Fri 28 June 2024 | 57.33 (-13.52%) | 66.45 | 54.49 - 68.24 | 1.2297 times |
Yearly price and charts MacroBank
Strong yearly Stock price targets for MacroBank BMA are 46.75 and 103.65
| Yearly Target 1 | 32.7 |
| Yearly Target 2 | 60.79 |
| Yearly Target 3 | 89.603333333333 |
| Yearly Target 4 | 117.69 |
| Yearly Target 5 | 146.5 |
Yearly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 88.87 (-8.15%) | 97.20 | 61.52 - 118.42 | 0.3864 times |
| Tue 31 December 2024 | 96.76 (237.14%) | 28.20 | 24.41 - 109.36 | 1.1717 times |
| Fri 29 December 2023 | 28.70 (74.79%) | 16.41 | 15.66 - 31.68 | 0.989 times |
| Fri 30 December 2022 | 16.42 (17.12%) | 14.00 | 9.72 - 18.05 | 0.7964 times |
| Fri 31 December 2021 | 14.02 (-9.96%) | 15.69 | 12.24 - 21.20 | 1.0401 times |
| Thu 31 December 2020 | 15.57 (-57.05%) | 36.37 | 11.45 - 37.73 | 1.5903 times |
| Tue 31 December 2019 | 36.25 (-18.02%) | 44.19 | 21.41 - 77.31 | 1.8133 times |
| Mon 31 December 2018 | 44.22 (-62.07%) | 117.03 | 32.00 - 117.99 | 1.1418 times |
| Wed 27 December 2017 | 116.59 (81.18%) | 66.35 | 66.34 - 136.10 | 0.6732 times |
| Fri 30 December 2016 | 64.35 (10.72%) | 57.54 | 52.88 - 83.18 | 0.3977 times |
| Thu 31 December 2015 | 58.12 (0%) | 43.49 | 35.93 - 69.75 | 0.1719 times |
Indicator Analysis of MacroBank
Tomorrow's movement Prediction of Macro Bank BMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macro Bank BMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Macro Bank BMA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Macro Bank BMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.1
Munafa value: 35 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 8 points
Upper Bollinger band is at 102 and lower is at 72, while middle bands are at 80 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MacroBank (BMA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MacroBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MacroBank in short term and the buy signal is strong.
MacroBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MacroBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MacroBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.21 and MacroBank BMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.
MacroBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 90.17 |
| 12 day DMA | 90.2 |
| 20 day DMA | 86.61 |
| 35 day DMA | 82.7 |
| 50 day DMA | 83.16 |
| 100 day DMA | 92.22 |
| 150 day DMA | 87.07 |
| 200 day DMA | 79.92 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.98 | 90.54 | 90.16 |
| 12 day EMA | 89.01 | 89.03 | 88.62 |
| 20 day EMA | 87.3 | 87.13 | 86.69 |
| 35 day EMA | 86.28 | 86.13 | 85.82 |
| 50 day EMA | 84.58 | 84.41 | 84.13 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.17 | 90.44 | 90.22 |
| 12 day SMA | 90.2 | 90.31 | 90.22 |
| 20 day SMA | 86.61 | 85.41 | 84.23 |
| 35 day SMA | 82.7 | 82.52 | 82.34 |
| 50 day SMA | 83.16 | 83.26 | 83.25 |
| 100 day SMA | 92.22 | 92.24 | 92.17 |
| 150 day SMA | 87.07 | 86.92 | 86.75 |
| 200 day SMA | 79.92 | 79.75 | 79.56 |
Videos related to: MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
