Munafa Stock Market Course + Intraday & FNO calls 
MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BMA
- BMA Experts view
- Tomorrow's Movement BMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacroBank
Strong intraday Stock price targets for MacroBank are 78.62 and 81.37
| Intraday Target 1 | 78.12 |
| Intraday Target 2 | 79.11 |
| Intraday Target 3 | 80.87 |
| Intraday Target 4 | 81.86 |
| Intraday Target 5 | 83.62 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 80.10 (-0.37%) | 81.05 | 79.88 - 82.63 | 0.6688 times | Thu 09 April 2026 | 80.40 (-0.51%) | 80.42 | 78.54 - 82.20 | 1.0641 times | Wed 08 April 2026 | 80.81 (7.08%) | 79.90 | 78.72 - 81.97 | 1.7501 times | Tue 07 April 2026 | 75.47 (-1.72%) | 76.07 | 73.57 - 76.75 | 0.9397 times | Mon 06 April 2026 | 76.79 (-0.86%) | 77.46 | 75.78 - 79.40 | 0.4402 times | Thu 02 April 2026 | 77.46 (-0.58%) | 75.57 | 73.06 - 78.46 | 0.5992 times | Wed 01 April 2026 | 77.91 (0.7%) | 78.77 | 76.05 - 79.50 | 1.1322 times | Tue 31 March 2026 | 77.37 (10.45%) | 71.27 | 71.27 - 77.82 | 1.6599 times | Mon 30 March 2026 | 70.05 (1.14%) | 69.54 | 69.16 - 71.73 | 0.8674 times | Fri 27 March 2026 | 69.26 (-3.17%) | 70.94 | 69.25 - 74.00 | 0.8781 times | Thu 26 March 2026 | 71.53 (-0.35%) | 70.68 | 69.64 - 72.91 | 1.192 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 76.84 and 85.9
| Weekly Target 1 | 69.71 |
| Weekly Target 2 | 74.9 |
| Weekly Target 3 | 78.766666666667 |
| Weekly Target 4 | 83.96 |
| Weekly Target 5 | 87.83 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 80.10 (3.41%) | 77.46 | 73.57 - 82.63 | 0.8222 times | Thu 02 April 2026 | 77.46 (11.84%) | 69.54 | 69.16 - 79.50 | 0.7201 times | Fri 27 March 2026 | 69.26 (2.33%) | 68.81 | 68.57 - 75.03 | 1.1436 times | Fri 20 March 2026 | 67.68 (1.56%) | 67.83 | 65.00 - 70.66 | 1.0043 times | Fri 13 March 2026 | 66.64 (-5.34%) | 68.97 | 66.63 - 76.48 | 1.3964 times | Fri 06 March 2026 | 70.40 (-8.78%) | 75.03 | 69.80 - 78.16 | 1.427 times | Fri 27 February 2026 | 77.18 (-16.35%) | 92.05 | 75.72 - 92.40 | 1.6162 times | Fri 20 February 2026 | 92.26 (6.55%) | 86.33 | 82.85 - 92.64 | 0.6991 times | Fri 13 February 2026 | 86.59 (0%) | 87.03 | 85.47 - 88.58 | 0.2443 times | Fri 13 February 2026 | 86.59 (-6.79%) | 92.15 | 85.47 - 97.01 | 0.9267 times | Fri 06 February 2026 | 92.90 (-8.83%) | 100.34 | 88.15 - 103.55 | 0.8304 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 76.58 and 86.15
| Monthly Target 1 | 69.03 |
| Monthly Target 2 | 74.56 |
| Monthly Target 3 | 78.596666666667 |
| Monthly Target 4 | 84.13 |
| Monthly Target 5 | 88.17 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 80.10 (3.53%) | 78.77 | 73.06 - 82.63 | 0.1832 times | Tue 31 March 2026 | 77.37 (0.25%) | 75.03 | 65.00 - 78.16 | 0.8871 times | Fri 27 February 2026 | 77.18 (-24.26%) | 100.34 | 75.72 - 103.55 | 0.7094 times | Fri 30 January 2026 | 101.90 (13.02%) | 90.76 | 86.44 - 106.15 | 0.5842 times | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 0.6416 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 0.9563 times | Fri 31 October 2025 | 90.46 (113.9%) | 43.47 | 39.30 - 92.04 | 2.3132 times | Tue 30 September 2025 | 42.29 (-27%) | 56.50 | 38.30 - 59.73 | 2.0214 times | Fri 29 August 2025 | 57.93 (-17.12%) | 68.59 | 56.36 - 76.04 | 0.8745 times | Thu 31 July 2025 | 69.90 (-0.44%) | 69.78 | 62.49 - 74.44 | 0.8292 times | Mon 30 June 2025 | 70.21 (-16.92%) | 84.50 | 67.39 - 84.90 | 0.7088 times |
Yearly price and charts MacroBank
Strong yearly Stock price targets for MacroBank BMA are 51.98 and 93.13
| Yearly Target 1 | 42.6 |
| Yearly Target 2 | 61.35 |
| Yearly Target 3 | 83.75 |
| Yearly Target 4 | 102.5 |
| Yearly Target 5 | 124.9 |
Yearly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 80.10 (-11.16%) | 90.76 | 65.00 - 106.15 | 0.2685 times | Wed 31 December 2025 | 90.16 (-6.82%) | 97.20 | 38.30 - 118.42 | 1.3785 times | Tue 31 December 2024 | 96.76 (237.14%) | 28.20 | 24.41 - 109.36 | 1.0371 times | Fri 29 December 2023 | 28.70 (74.79%) | 16.41 | 15.66 - 31.68 | 0.8995 times | Fri 30 December 2022 | 16.42 (17.12%) | 14.00 | 9.72 - 18.05 | 0.7243 times | Fri 31 December 2021 | 14.02 (-9.96%) | 15.69 | 12.24 - 21.20 | 0.946 times | Thu 31 December 2020 | 15.57 (-57.05%) | 36.37 | 11.45 - 37.73 | 1.4463 times | Tue 31 December 2019 | 36.25 (-18.02%) | 44.19 | 21.41 - 77.31 | 1.6492 times | Mon 31 December 2018 | 44.22 (-62.07%) | 117.03 | 32.00 - 117.99 | 1.0384 times | Wed 27 December 2017 | 116.59 (81.18%) | 66.35 | 66.34 - 136.10 | 0.6122 times | Fri 30 December 2016 | 64.35 (0%) | 59.72 | 56.86 - 83.18 | 0.3242 times |
Indicator Analysis of MacroBank
Tomorrow's movement Prediction of Macro Bank BMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macro Bank BMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 64, while middle bands are at 68 and 78
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MacroBank (BMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacroBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MacroBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacroBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MacroBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MacroBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.99 and MacroBank BMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.
MacroBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 78.71 |
| 12 day DMA | 75.74 |
| 20 day DMA | 72.79 |
| 35 day DMA | 75.84 |
| 50 day DMA | 80.95 |
| 100 day DMA | 84.88 |
| 150 day DMA | 76.07 |
| 200 day DMA | 73.87 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.97 | 78.41 | 77.42 |
| 12 day EMA | 76.63 | 76 | 75.2 |
| 20 day EMA | 76.06 | 75.63 | 75.13 |
| 35 day EMA | 78.75 | 78.67 | 78.57 |
| 50 day EMA | 82.33 | 82.42 | 82.5 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.71 | 78.19 | 77.69 |
| 12 day SMA | 75.74 | 74.94 | 74.1 |
| 20 day SMA | 72.79 | 72.52 | 72.17 |
| 35 day SMA | 75.84 | 75.99 | 76.12 |
| 50 day SMA | 80.95 | 81.43 | 81.91 |
| 100 day SMA | 84.88 | 84.91 | 84.97 |
| 150 day SMA | 76.07 | 75.92 | 75.76 |
| 200 day SMA | 73.87 | 73.84 | 73.78 |
Videos related to: MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
