Munafa Stock Market Course + Intraday & FNO calls 
MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BMA
- BMA Experts view
- Tomorrow's Movement BMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacroBank
Strong intraday Stock price targets for MacroBank are 86.78 and 91.22
| Intraday Target 1 | 86 |
| Intraday Target 2 | 87.55 |
| Intraday Target 3 | 90.436666666667 |
| Intraday Target 4 | 91.99 |
| Intraday Target 5 | 94.88 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 89.11 (-2.75%) | 91.59 | 88.88 - 93.32 | 1.1203 times | Thu 23 July 2026 | 91.63 (-6.15%) | 97.32 | 91.34 - 97.32 | 0.9869 times | Wed 22 July 2026 | 97.63 (5.24%) | 94.00 | 93.97 - 98.13 | 1.7861 times | Tue 21 July 2026 | 92.77 (2.44%) | 91.99 | 91.20 - 94.37 | 0.8757 times | Mon 20 July 2026 | 90.56 (0.47%) | 90.59 | 88.12 - 91.82 | 0.8402 times | Fri 17 July 2026 | 90.14 (-0.79%) | 88.52 | 86.51 - 90.32 | 0.7805 times | Thu 16 July 2026 | 90.86 (-5.79%) | 95.87 | 89.69 - 95.87 | 1.0319 times | Wed 15 July 2026 | 96.44 (4.64%) | 92.22 | 92.01 - 97.80 | 1.0582 times | Tue 14 July 2026 | 92.16 (1.63%) | 91.38 | 90.81 - 93.80 | 0.653 times | Mon 13 July 2026 | 90.68 (-4.33%) | 95.03 | 90.61 - 95.27 | 0.8673 times | Fri 10 July 2026 | 94.78 (5.4%) | 90.94 | 90.94 - 95.74 | 0.5368 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 83.61 and 93.62
| Weekly Target 1 | 81.78 |
| Weekly Target 2 | 85.44 |
| Weekly Target 3 | 91.786666666667 |
| Weekly Target 4 | 95.45 |
| Weekly Target 5 | 101.8 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 89.11 (-1.14%) | 90.59 | 88.12 - 98.13 | 1.0663 times | Fri 17 July 2026 | 90.14 (-4.9%) | 95.03 | 86.51 - 97.80 | 0.8347 times | Fri 10 July 2026 | 94.78 (5.03%) | 91.09 | 88.46 - 96.09 | 0.6232 times | Thu 02 July 2026 | 90.24 (-1.31%) | 93.50 | 87.63 - 95.35 | 0.6 times | Fri 26 June 2026 | 91.44 (-10.07%) | 100.70 | 88.22 - 103.00 | 1.0178 times | Thu 18 June 2026 | 101.68 (3.01%) | 100.00 | 94.81 - 103.61 | 0.9408 times | Fri 12 June 2026 | 98.71 (16.21%) | 85.49 | 83.45 - 100.00 | 1.5655 times | Fri 05 June 2026 | 84.94 (-6.43%) | 90.45 | 84.01 - 92.78 | 0.736 times | Fri 29 May 2026 | 90.78 (19.53%) | 77.44 | 76.86 - 91.82 | 1.636 times | Fri 22 May 2026 | 75.95 (7.27%) | 70.39 | 68.26 - 79.50 | 0.9796 times | Fri 15 May 2026 | 70.80 (-3.65%) | 73.50 | 69.76 - 76.01 | 0.6476 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 82 and 93.62
| Monthly Target 1 | 79.63 |
| Monthly Target 2 | 84.37 |
| Monthly Target 3 | 91.25 |
| Monthly Target 4 | 95.99 |
| Monthly Target 5 | 102.87 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 89.11 (-3.76%) | 92.24 | 86.51 - 98.13 | 0.4755 times | Tue 30 June 2026 | 92.59 (1.99%) | 90.45 | 83.45 - 103.61 | 0.7659 times | Fri 29 May 2026 | 90.78 (26.08%) | 72.63 | 67.71 - 91.82 | 0.8427 times | Thu 30 April 2026 | 72.00 (-6.94%) | 78.77 | 71.15 - 83.73 | 0.7769 times | Tue 31 March 2026 | 77.37 (0.25%) | 75.03 | 65.00 - 78.16 | 1.0686 times | Fri 27 February 2026 | 77.18 (-24.26%) | 100.34 | 75.72 - 103.55 | 0.8061 times | Fri 30 January 2026 | 101.90 (13.02%) | 90.76 | 86.44 - 106.15 | 0.7037 times | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 0.7309 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 1.152 times | Fri 31 October 2025 | 90.46 (113.9%) | 43.47 | 39.30 - 92.04 | 2.6777 times | Tue 30 September 2025 | 42.29 (-27%) | 56.50 | 38.30 - 59.73 | 2.435 times |
Yearly price and charts MacroBank
Strong yearly Stock price targets for MacroBank BMA are 56.48 and 97.63
| Yearly Target 1 | 45.6 |
| Yearly Target 2 | 67.36 |
| Yearly Target 3 | 86.753333333333 |
| Yearly Target 4 | 108.51 |
| Yearly Target 5 | 127.9 |
Yearly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 89.11 (-1.16%) | 90.76 | 65.00 - 106.15 | 0.5065 times | Wed 31 December 2025 | 90.16 (-6.82%) | 97.20 | 38.30 - 118.42 | 1.3305 times | Tue 31 December 2024 | 96.76 (237.14%) | 28.20 | 24.41 - 109.36 | 0.9998 times | Fri 29 December 2023 | 28.70 (74.79%) | 16.41 | 15.66 - 31.68 | 0.8706 times | Fri 30 December 2022 | 16.42 (17.12%) | 14.00 | 9.72 - 18.05 | 0.6913 times | Fri 31 December 2021 | 14.02 (-9.96%) | 15.69 | 12.24 - 21.20 | 0.9142 times | Thu 31 December 2020 | 15.57 (-57.05%) | 36.37 | 11.45 - 37.73 | 1.4283 times | Tue 31 December 2019 | 36.25 (-18.02%) | 44.19 | 21.41 - 77.31 | 1.6286 times | Mon 31 December 2018 | 44.22 (-62.07%) | 117.03 | 32.00 - 117.99 | 1.0255 times | Wed 27 December 2017 | 116.59 (81.18%) | 66.35 | 66.34 - 136.10 | 0.6046 times | Fri 30 December 2016 | 64.35 (0%) | 60.39 | 58.72 - 83.18 | 0.2025 times |
Indicator Analysis of MacroBank
Tomorrow's movement Prediction of Macro Bank BMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macro Bank BMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 88, while middle bands are at 90 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MacroBank (BMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MacroBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MacroBank in short term but the sell signal is initial and weak.
MacroBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MacroBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacroBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.69 and MacroBank BMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.
MacroBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 92.34 |
| 12 day DMA | 92.22 |
| 20 day DMA | 91.98 |
| 35 day DMA | 92.46 |
| 50 day DMA | 88.57 |
| 100 day DMA | 81.48 |
| 150 day DMA | 85.04 |
| 200 day DMA | 81.94 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.74 | 93.05 | 93.76 |
| 12 day EMA | 92.1 | 92.64 | 92.82 |
| 20 day EMA | 91.84 | 92.13 | 92.18 |
| 35 day EMA | 89.68 | 89.71 | 89.6 |
| 50 day EMA | 87.8 | 87.75 | 87.59 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.34 | 92.55 | 92.39 |
| 12 day SMA | 92.22 | 92.34 | 92.34 |
| 20 day SMA | 91.98 | 92.04 | 91.95 |
| 35 day SMA | 92.46 | 92.37 | 92.3 |
| 50 day SMA | 88.57 | 88.25 | 87.92 |
| 100 day SMA | 81.48 | 81.36 | 81.27 |
| 150 day SMA | 85.04 | 85.03 | 85.01 |
| 200 day SMA | 81.94 | 81.69 | 81.45 |
Videos related to: MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
