ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets MacroBank

Strong intraday Stock price targets for MacroBank are 65.83 and 70.75

Intraday Target 164.81
Intraday Target 266.84
Intraday Target 369.733333333333
Intraday Target 471.76
Intraday Target 574.65

Daily price and volume Macro Bank

Date Closing Open Range Volume
Fri 01 May 2026 68.86 (-4.36%) 72.63 67.71 - 72.63 1.5962 times
Thu 30 April 2026 72.00 (-2.03%) 74.14 71.15 - 75.26 1.2007 times
Wed 29 April 2026 73.49 (-2.6%) 75.17 72.37 - 75.50 0.9421 times
Tue 28 April 2026 75.45 (1.79%) 74.12 72.64 - 76.00 0.9007 times
Mon 27 April 2026 74.12 (0.04%) 74.26 74.02 - 75.75 0.906 times
Fri 24 April 2026 74.09 (-0.56%) 74.48 73.21 - 76.06 0.463 times
Thu 23 April 2026 74.51 (-4.03%) 76.92 73.65 - 78.18 1.3007 times
Wed 22 April 2026 77.64 (-4.09%) 81.13 77.64 - 81.61 1.0309 times
Tue 21 April 2026 80.95 (-2.31%) 82.81 80.47 - 83.50 0.758 times
Mon 20 April 2026 82.86 (1.06%) 80.63 80.06 - 82.92 0.9016 times
Fri 17 April 2026 81.99 (0.43%) 83.40 81.43 - 83.40 1.5499 times

 Daily chart MacroBank

Weekly price and charts MacroBank

Strong weekly Stock price targets for MacroBank BMA are 64.14 and 72.43

Weekly Target 162.57
Weekly Target 265.71
Weekly Target 370.856666666667
Weekly Target 474
Weekly Target 579.15

Weekly price and volumes for Macro Bank

Date Closing Open Range Volume
Fri 01 May 2026 68.86 (-7.06%) 74.26 67.71 - 76.00 1.0776 times
Fri 24 April 2026 74.09 (-9.64%) 80.63 73.21 - 83.50 0.8655 times
Fri 17 April 2026 81.99 (2.36%) 79.60 79.49 - 83.73 0.8559 times
Fri 10 April 2026 80.10 (3.41%) 77.46 73.57 - 82.63 0.7283 times
Thu 02 April 2026 77.46 (11.84%) 69.54 69.16 - 79.50 0.6378 times
Fri 27 March 2026 69.26 (2.33%) 68.81 68.57 - 75.03 1.0129 times
Fri 20 March 2026 67.68 (1.56%) 67.83 65.00 - 70.66 0.8896 times
Fri 13 March 2026 66.64 (-5.34%) 68.97 66.63 - 76.48 1.2369 times
Fri 06 March 2026 70.40 (-8.78%) 75.03 69.80 - 78.16 1.264 times
Fri 27 February 2026 77.18 (-16.35%) 92.05 75.72 - 92.40 1.4316 times
Fri 20 February 2026 92.26 (6.55%) 86.33 82.85 - 92.64 0.6193 times

 weekly chart MacroBank

Monthly price and charts MacroBank

Strong monthly Stock price targets for MacroBank BMA are 65.83 and 70.75

Monthly Target 164.81
Monthly Target 266.84
Monthly Target 369.733333333333
Monthly Target 471.76
Monthly Target 574.65

Monthly price and volumes Macro Bank

Date Closing Open Range Volume
Fri 01 May 2026 68.86 (-4.36%) 72.63 67.71 - 72.63 0.0594 times
Thu 30 April 2026 72.00 (-6.94%) 78.77 71.15 - 83.73 0.6656 times
Tue 31 March 2026 77.37 (0.25%) 75.03 65.00 - 78.16 0.9155 times
Fri 27 February 2026 77.18 (-24.26%) 100.34 75.72 - 103.55 0.7321 times
Fri 30 January 2026 101.90 (13.02%) 90.76 86.44 - 106.15 0.6028 times
Wed 31 December 2025 90.16 (5.11%) 85.06 82.50 - 93.50 0.6621 times
Fri 28 November 2025 85.78 (-5.17%) 86.68 71.64 - 92.30 0.9869 times
Fri 31 October 2025 90.46 (113.9%) 43.47 39.30 - 92.04 2.3871 times
Tue 30 September 2025 42.29 (-27%) 56.50 38.30 - 59.73 2.086 times
Fri 29 August 2025 57.93 (-17.12%) 68.59 56.36 - 76.04 0.9024 times
Thu 31 July 2025 69.90 (-0.44%) 69.78 62.49 - 74.44 0.8557 times

 monthly chart MacroBank

Yearly price and charts MacroBank

Strong yearly Stock price targets for MacroBank BMA are 46.36 and 87.51

Yearly Target 138.85
Yearly Target 253.86
Yearly Target 380.003333333333
Yearly Target 495.01
Yearly Target 5121.15

Yearly price and volumes Macro Bank

Date Closing Open Range Volume
Fri 01 May 2026 68.86 (-23.62%) 90.76 65.00 - 106.15 0.3255 times
Wed 31 December 2025 90.16 (-6.82%) 97.20 38.30 - 118.42 1.3704 times
Tue 31 December 2024 96.76 (237.14%) 28.20 24.41 - 109.36 1.0311 times
Fri 29 December 2023 28.70 (74.79%) 16.41 15.66 - 31.68 0.8942 times
Fri 30 December 2022 16.42 (17.12%) 14.00 9.72 - 18.05 0.72 times
Fri 31 December 2021 14.02 (-9.96%) 15.69 12.24 - 21.20 0.9404 times
Thu 31 December 2020 15.57 (-57.05%) 36.37 11.45 - 37.73 1.4378 times
Tue 31 December 2019 36.25 (-18.02%) 44.19 21.41 - 77.31 1.6395 times
Mon 31 December 2018 44.22 (-62.07%) 117.03 32.00 - 117.99 1.0324 times
Wed 27 December 2017 116.59 (81.18%) 66.35 66.34 - 136.10 0.6086 times
Fri 30 December 2016 64.35 (0%) 69.10 56.86 - 83.18 0.3031 times

Indicator Analysis of MacroBank

Tomorrow's movement Prediction of Macro Bank BMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Macro Bank BMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Macro Bank BMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 5 points

Upper Bollinger band is at 86 and lower is at 70, while middle bands are at 74 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MacroBank (BMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MacroBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MacroBank in short term and the sell signal is strong.

MacroBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MacroBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MacroBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.8 and MacroBank BMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.

MacroBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Macro Bank BMA

DMA (daily moving average) of Macro Bank BMA

DMA period DMA value
5 day DMA 72.78
12 day DMA 76.47
20 day DMA 77.84
35 day DMA 74.83
50 day DMA 76.35
100 day DMA 84.32
150 day DMA 79.24
200 day DMA 74.54

EMA (exponential moving average) of Macro Bank BMA

EMA period EMA current EMA prev EMA prev2
5 day EMA72.3174.0375.04
12 day EMA74.8875.9876.7
20 day EMA75.8676.677.08
35 day EMA76.8877.3577.66
50 day EMA76.7777.0977.3

SMA (simple moving average) of Macro Bank BMA

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7873.8374.33
12 day SMA76.4777.6278.42
20 day SMA77.8478.2778.56
35 day SMA74.837575.03
50 day SMA76.3576.6876.94
100 day SMA84.3284.4984.65
150 day SMA79.2479.178.95
200 day SMA74.5474.5174.48

Videos related to: MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top