MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets MacroBank

Strong intraday Stock price targets for MacroBank are 91.02 and 93.87

Intraday Target 188.73
Intraday Target 290.45
Intraday Target 391.58
Intraday Target 493.3
Intraday Target 594.43

Daily price and volume Macro Bank

Date Closing Open Range Volume
Fri 14 February 2025 92.17 (-0.02%) 92.09 89.86 - 92.71 0.8659 times
Thu 13 February 2025 92.19 (1.58%) 91.38 89.21 - 93.00 0.8889 times
Wed 12 February 2025 90.76 (1.46%) 88.10 87.20 - 93.03 0.9698 times
Tue 11 February 2025 89.45 (-6.24%) 94.06 88.26 - 94.22 1.5171 times
Mon 10 February 2025 95.40 (2.23%) 93.92 93.92 - 98.24 1.1157 times
Fri 07 February 2025 93.32 (-5.9%) 98.61 93.00 - 99.95 0.8531 times
Thu 06 February 2025 99.17 (7.03%) 93.84 93.64 - 99.99 1.0569 times
Wed 05 February 2025 92.66 (-3.72%) 96.24 91.59 - 96.45 1.0197 times
Tue 04 February 2025 96.24 (0.37%) 96.02 95.99 - 99.39 0.6706 times
Mon 03 February 2025 95.89 (-3.58%) 96.68 93.92 - 97.96 1.0424 times
Fri 31 January 2025 99.45 (-2.13%) 102.47 99.00 - 102.60 0.7456 times

 Daily chart MacroBank

Weekly price and charts MacroBank

Strong weekly Stock price targets for MacroBank BMA are 84.17 and 95.21

Weekly Target 181.5
Weekly Target 286.83
Weekly Target 392.536666666667
Weekly Target 497.87
Weekly Target 5103.58

Weekly price and volumes for Macro Bank

Date Closing Open Range Volume
Fri 14 February 2025 92.17 (-1.23%) 93.92 87.20 - 98.24 1.3183 times
Fri 07 February 2025 93.32 (-6.16%) 96.68 91.59 - 99.99 1.1424 times
Fri 31 January 2025 99.45 (-4.7%) 101.00 91.27 - 104.00 1.5007 times
Fri 24 January 2025 104.36 (-0.09%) 103.39 100.40 - 110.32 1.2628 times
Fri 17 January 2025 104.45 (0%) 112.21 102.10 - 112.21 0.4565 times
Fri 17 January 2025 104.45 (-2.38%) 112.50 102.10 - 118.17 1.6099 times
Mon 13 January 2025 107.00 (-6.01%) 112.50 105.14 - 112.50 0.2984 times
Fri 10 January 2025 113.84 (0.73%) 115.00 111.08 - 116.92 0.5574 times
Wed 08 January 2025 113.02 (2.04%) 115.15 111.78 - 118.42 0.9495 times
Fri 03 January 2025 110.76 (10.51%) 99.36 95.56 - 112.00 0.9042 times
Fri 27 December 2024 100.23 (3.65%) 97.70 94.00 - 103.01 0.5563 times

 weekly chart MacroBank

Monthly price and charts MacroBank

Strong monthly Stock price targets for MacroBank BMA are 83.29 and 96.08

Monthly Target 180.33
Monthly Target 286.25
Monthly Target 393.12
Monthly Target 499.04
Monthly Target 5105.91

Monthly price and volumes Macro Bank

Date Closing Open Range Volume
Fri 14 February 2025 92.17 (-7.32%) 96.68 87.20 - 99.99 0.4611 times
Fri 31 January 2025 99.45 (2.78%) 97.20 91.27 - 118.42 1.3632 times
Tue 31 December 2024 96.76 (15.47%) 87.70 81.93 - 109.36 0.8154 times
Tue 26 November 2024 83.80 (7.12%) 78.80 73.07 - 86.12 0.9145 times
Thu 31 October 2024 78.23 (23.2%) 63.17 62.12 - 82.16 0.7437 times
Mon 30 September 2024 63.50 (8.05%) 58.48 57.67 - 76.08 1.0125 times
Fri 30 August 2024 58.77 (11.26%) 52.95 42.23 - 61.17 1.2039 times
Wed 31 July 2024 52.82 (-7.87%) 57.57 50.02 - 57.57 0.7319 times
Fri 28 June 2024 57.33 (-13.52%) 66.45 54.49 - 68.24 1.2125 times
Fri 31 May 2024 66.29 (22.4%) 53.71 51.58 - 67.43 1.5414 times
Tue 30 April 2024 54.16 (12.41%) 48.57 45.67 - 56.66 1.3859 times

 monthly chart MacroBank

Indicator Analysis of MacroBank

Tomorrow's movement Prediction of Macro Bank BMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Macro Bank BMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 6 points

Upper Bollinger band is at 110 and lower is at 87, while middle bands are at 93 and 105

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MacroBank (BMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MacroBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MacroBank in short term and the sell signal is strong.

MacroBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MacroBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MacroBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.53 and MacroBank BMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.

MacroBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Macro Bank BMA

DMA (daily moving average) of Macro Bank BMA

DMA period DMA value
5 day DMA 91.99
12 day DMA 94.86
20 day DMA 98.4
35 day DMA 103.18
50 day DMA 100.8
100 day DMA 88.08
150 day DMA 77.81
200 day DMA 73.34

EMA (exponential moving average) of Macro Bank BMA

EMA period EMA current EMA prev EMA prev2
5 day EMA92.4292.5492.71
12 day EMA94.8995.3895.96
20 day EMA97.1397.6598.22
35 day EMA97.7298.0598.39
50 day EMA98.5698.8299.09

SMA (simple moving average) of Macro Bank BMA

SMA period SMA current SMA prev SMA prev2
5 day SMA91.9992.2293.62
12 day SMA94.8695.6796.14
20 day SMA98.499.0199.98
35 day SMA103.18103.41103.67
50 day SMA100.8100.63100.56
100 day SMA88.0887.987.72
150 day SMA77.8177.5577.29
200 day SMA73.3473.1873

Videos related to: MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22989.40 at (9:15 18 Tue February)

0.13% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49309.05 at (9:15 18 Tue February)

0.1% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23305.05 at (9:15 18 Tue February)

0.15% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

Pb Fintech Limited 2.82% at 1517.550 Atul Limited 2.27% at 5442.600 Wipro Limited 1.67% at 310.450 Persistent Systems Limited 1.43% at 5674.200 Kpit Technologies Limited 1.3% at 1322.000 View full list of current gainers

Back to top