Munafa Stock Market Course + Intraday & FNO calls 
MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BMA
- BMA Experts view
- Tomorrow's Movement BMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacroBank
Strong intraday Stock price targets for MacroBank are 89.14 and 94.78
| Intraday Target 1 | 84.79 |
| Intraday Target 2 | 87.84 |
| Intraday Target 3 | 90.426666666667 |
| Intraday Target 4 | 93.48 |
| Intraday Target 5 | 96.07 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 90.90 (1.54%) | 89.99 | 87.37 - 93.01 | 1.756 times | Tue 06 January 2026 | 89.52 (-3.22%) | 92.69 | 89.11 - 95.73 | 1.4658 times | Mon 05 January 2026 | 92.50 (4.2%) | 89.28 | 88.88 - 93.19 | 1.1907 times | Fri 02 January 2026 | 88.77 (-1.54%) | 90.76 | 86.44 - 91.29 | 0.7292 times | Wed 31 December 2025 | 90.16 (-0.19%) | 89.68 | 88.46 - 90.92 | 0.522 times | Mon 29 December 2025 | 90.33 (0%) | 91.30 | 90.25 - 93.49 | 1.3465 times | Mon 29 December 2025 | 90.33 (-1.15%) | 91.30 | 90.25 - 93.49 | 1.3465 times | Fri 26 December 2025 | 91.38 (0.41%) | 90.62 | 90.07 - 92.80 | 0.5592 times | Wed 24 December 2025 | 91.01 (0.82%) | 90.32 | 90.14 - 91.83 | 0.2081 times | Tue 23 December 2025 | 90.27 (-0.63%) | 90.17 | 89.63 - 92.66 | 0.876 times | Mon 22 December 2025 | 90.84 (0.9%) | 90.69 | 89.18 - 92.81 | 0.7235 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 89.14 and 97.5
| Weekly Target 1 | 82.97 |
| Weekly Target 2 | 86.94 |
| Weekly Target 3 | 91.333333333333 |
| Weekly Target 4 | 95.3 |
| Weekly Target 5 | 99.69 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 90.90 (2.4%) | 89.28 | 87.37 - 95.73 | 0.7589 times | Fri 02 January 2026 | 88.77 (-1.73%) | 91.30 | 86.44 - 93.49 | 0.4468 times | Mon 29 December 2025 | 90.33 (-1.15%) | 91.30 | 90.25 - 93.49 | 0.2316 times | Fri 26 December 2025 | 91.38 (1.5%) | 90.69 | 89.18 - 92.81 | 0.4071 times | Fri 19 December 2025 | 90.03 (3.52%) | 85.60 | 83.34 - 93.50 | 1.0479 times | Fri 12 December 2025 | 86.97 (0.99%) | 86.78 | 84.16 - 91.85 | 0.873 times | Fri 05 December 2025 | 86.12 (0.4%) | 85.06 | 82.50 - 92.57 | 1.3863 times | Fri 28 November 2025 | 85.78 (14.8%) | 74.54 | 71.64 - 88.27 | 1.72 times | Fri 21 November 2025 | 74.72 (-9.81%) | 81.74 | 72.56 - 82.31 | 1.6125 times | Fri 14 November 2025 | 82.85 (-3.91%) | 88.15 | 79.18 - 89.29 | 1.516 times | Fri 07 November 2025 | 86.22 (-4.69%) | 86.68 | 83.01 - 92.30 | 1.512 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 88.67 and 97.96
| Monthly Target 1 | 81.73 |
| Monthly Target 2 | 86.32 |
| Monthly Target 3 | 91.023333333333 |
| Monthly Target 4 | 95.61 |
| Monthly Target 5 | 100.31 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 90.90 (0.82%) | 90.76 | 86.44 - 95.73 | 0.1316 times | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 0.635 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 0.9465 times | Fri 31 October 2025 | 90.46 (113.9%) | 43.47 | 39.30 - 92.04 | 2.2895 times | Tue 30 September 2025 | 42.29 (-27%) | 56.50 | 38.30 - 59.73 | 2.0008 times | Fri 29 August 2025 | 57.93 (-17.12%) | 68.59 | 56.36 - 76.04 | 0.8655 times | Thu 31 July 2025 | 69.90 (-0.44%) | 69.78 | 62.49 - 74.44 | 0.8207 times | Mon 30 June 2025 | 70.21 (-16.92%) | 84.50 | 67.39 - 84.90 | 0.7016 times | Fri 30 May 2025 | 84.51 (-4.53%) | 88.70 | 81.00 - 99.39 | 0.6565 times | Wed 30 April 2025 | 88.52 (17.23%) | 75.46 | 61.52 - 96.56 | 0.9522 times | Mon 31 March 2025 | 75.51 (-9.88%) | 85.00 | 73.05 - 88.91 | 0.5385 times |
Yearly price and charts MacroBank
Strong yearly Stock price targets for MacroBank BMA are 88.67 and 97.96
| Yearly Target 1 | 81.73 |
| Yearly Target 2 | 86.32 |
| Yearly Target 3 | 91.023333333333 |
| Yearly Target 4 | 95.61 |
| Yearly Target 5 | 100.31 |
Yearly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 90.90 (0.82%) | 90.76 | 86.44 - 95.73 | 0.0155 times | Wed 31 December 2025 | 90.16 (-6.82%) | 97.20 | 38.30 - 118.42 | 1.4143 times | Tue 31 December 2024 | 96.76 (237.14%) | 28.20 | 24.41 - 109.36 | 1.0641 times | Fri 29 December 2023 | 28.70 (74.79%) | 16.41 | 15.66 - 31.68 | 0.9228 times | Fri 30 December 2022 | 16.42 (17.12%) | 14.00 | 9.72 - 18.05 | 0.7431 times | Fri 31 December 2021 | 14.02 (-9.96%) | 15.69 | 12.24 - 21.20 | 0.9706 times | Thu 31 December 2020 | 15.57 (-57.05%) | 36.37 | 11.45 - 37.73 | 1.4839 times | Tue 31 December 2019 | 36.25 (-18.02%) | 44.19 | 21.41 - 77.31 | 1.692 times | Mon 31 December 2018 | 44.22 (-62.07%) | 117.03 | 32.00 - 117.99 | 1.0654 times | Wed 27 December 2017 | 116.59 (81.18%) | 66.35 | 66.34 - 136.10 | 0.6281 times | Fri 30 December 2016 | 64.35 (10.72%) | 57.54 | 52.88 - 83.18 | 0.3711 times |
Indicator Analysis of MacroBank
Tomorrow's movement Prediction of Macro Bank BMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macro Bank BMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macro Bank BMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MacroBank (BMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MacroBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MacroBank in short term but the sell signal is initial and weak.
MacroBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MacroBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MacroBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.51 and MacroBank BMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.
MacroBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 90.37 |
| 12 day DMA | 90.5 |
| 20 day DMA | 89.61 |
| 35 day DMA | 86.14 |
| 50 day DMA | 86.03 |
| 100 day DMA | 68.8 |
| 150 day DMA | 69.57 |
| 200 day DMA | 73.72 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.52 | 90.33 | 90.73 |
| 12 day EMA | 90.05 | 89.9 | 89.97 |
| 20 day EMA | 89 | 88.8 | 88.72 |
| 35 day EMA | 86.63 | 86.38 | 86.19 |
| 50 day EMA | 83.96 | 83.68 | 83.44 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.37 | 90.26 | 90.42 |
| 12 day SMA | 90.5 | 90.64 | 90.33 |
| 20 day SMA | 89.61 | 89.37 | 89.2 |
| 35 day SMA | 86.14 | 85.91 | 85.73 |
| 50 day SMA | 86.03 | 85.36 | 84.74 |
| 100 day SMA | 68.8 | 68.58 | 68.38 |
| 150 day SMA | 69.57 | 69.51 | 69.48 |
| 200 day SMA | 73.72 | 73.67 | 73.63 |
Videos related to: MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
