Munafa Stock Market Course + Intraday & FNO calls 
MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BMA
- BMA Experts view
- Tomorrow's Movement BMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacroBank
Strong intraday Stock price targets for MacroBank are 84.74 and 88.59
| Intraday Target 1 | 83.99 |
| Intraday Target 2 | 85.48 |
| Intraday Target 3 | 87.84 |
| Intraday Target 4 | 89.33 |
| Intraday Target 5 | 91.69 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 86.97 (-2.77%) | 89.74 | 86.35 - 90.20 | 0.9802 times | Thu 11 December 2025 | 89.45 (-0.54%) | 89.20 | 86.91 - 91.85 | 1.0468 times | Wed 10 December 2025 | 89.94 (3.64%) | 86.73 | 86.47 - 91.62 | 0.7938 times | Tue 09 December 2025 | 86.78 (0.85%) | 86.12 | 85.92 - 87.88 | 0.5617 times | Mon 08 December 2025 | 86.05 (-0.08%) | 86.78 | 84.16 - 87.79 | 0.4814 times | Fri 05 December 2025 | 86.12 (-2.45%) | 90.93 | 85.39 - 92.57 | 1.2183 times | Thu 04 December 2025 | 88.28 (0.2%) | 89.25 | 87.76 - 90.35 | 1.3287 times | Wed 03 December 2025 | 88.10 (6.58%) | 83.17 | 83.17 - 88.27 | 0.9338 times | Tue 02 December 2025 | 82.66 (-1.77%) | 83.66 | 82.50 - 84.97 | 1.1016 times | Mon 01 December 2025 | 84.15 (-1.9%) | 85.06 | 83.47 - 87.18 | 1.5537 times | Fri 28 November 2025 | 85.78 (4.34%) | 84.01 | 84.01 - 88.27 | 1.4691 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 85.57 and 93.26
| Weekly Target 1 | 79.97 |
| Weekly Target 2 | 83.47 |
| Weekly Target 3 | 87.66 |
| Weekly Target 4 | 91.16 |
| Weekly Target 5 | 95.35 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 86.97 (0.99%) | 86.78 | 84.16 - 91.85 | 0.4357 times | Fri 05 December 2025 | 86.12 (0.4%) | 85.06 | 82.50 - 92.57 | 0.6919 times | Fri 28 November 2025 | 85.78 (14.8%) | 74.54 | 71.64 - 88.27 | 0.8585 times | Fri 21 November 2025 | 74.72 (-9.81%) | 81.74 | 72.56 - 82.31 | 0.8048 times | Fri 14 November 2025 | 82.85 (-3.91%) | 88.15 | 79.18 - 89.29 | 0.7566 times | Fri 07 November 2025 | 86.22 (-4.69%) | 86.68 | 83.01 - 92.30 | 0.7546 times | Fri 31 October 2025 | 90.46 (0%) | 85.85 | 84.14 - 92.04 | 0.2997 times | Fri 31 October 2025 | 90.46 (57.38%) | 79.87 | 74.19 - 92.04 | 2.7022 times | Fri 24 October 2025 | 57.48 (7.5%) | 53.81 | 51.35 - 59.94 | 1.4916 times | Fri 17 October 2025 | 53.47 (4.84%) | 51.63 | 50.24 - 54.92 | 1.2044 times | Fri 10 October 2025 | 51.00 (18.36%) | 44.00 | 42.06 - 53.48 | 1.3204 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 84.74 and 94.81
| Monthly Target 1 | 77.28 |
| Monthly Target 2 | 82.12 |
| Monthly Target 3 | 87.346666666667 |
| Monthly Target 4 | 92.19 |
| Monthly Target 5 | 97.42 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 86.97 (1.39%) | 85.06 | 82.50 - 92.57 | 0.3326 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 0.9364 times | Fri 31 October 2025 | 90.46 (113.9%) | 43.47 | 39.30 - 92.04 | 2.265 times | Tue 30 September 2025 | 42.29 (-27%) | 56.50 | 38.30 - 59.73 | 1.9793 times | Fri 29 August 2025 | 57.93 (-17.12%) | 68.59 | 56.36 - 76.04 | 0.8563 times | Thu 31 July 2025 | 69.90 (-0.44%) | 69.78 | 62.49 - 74.44 | 0.812 times | Mon 30 June 2025 | 70.21 (-16.92%) | 84.50 | 67.39 - 84.90 | 0.6941 times | Fri 30 May 2025 | 84.51 (-4.53%) | 88.70 | 81.00 - 99.39 | 0.6494 times | Wed 30 April 2025 | 88.52 (17.23%) | 75.46 | 61.52 - 96.56 | 0.942 times | Mon 31 March 2025 | 75.51 (-9.88%) | 85.00 | 73.05 - 88.91 | 0.5328 times | Fri 28 February 2025 | 83.79 (-15.75%) | 96.68 | 79.01 - 99.99 | 0.6973 times |
Yearly price and charts MacroBank
Strong yearly Stock price targets for MacroBank BMA are 22.58 and 102.7
| Yearly Target 1 | 1.11 |
| Yearly Target 2 | 44.04 |
| Yearly Target 3 | 81.23 |
| Yearly Target 4 | 124.16 |
| Yearly Target 5 | 161.35 |
Yearly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 86.97 (-10.12%) | 97.20 | 38.30 - 118.42 | 1.3363 times | Tue 31 December 2024 | 96.76 (237.14%) | 28.20 | 24.41 - 109.36 | 1.0311 times | Fri 29 December 2023 | 28.70 (74.79%) | 16.41 | 15.66 - 31.68 | 0.8942 times | Fri 30 December 2022 | 16.42 (17.12%) | 14.00 | 9.72 - 18.05 | 0.72 times | Fri 31 December 2021 | 14.02 (-9.96%) | 15.69 | 12.24 - 21.20 | 0.9404 times | Thu 31 December 2020 | 15.57 (-57.05%) | 36.37 | 11.45 - 37.73 | 1.4378 times | Tue 31 December 2019 | 36.25 (-18.02%) | 44.19 | 21.41 - 77.31 | 1.6395 times | Mon 31 December 2018 | 44.22 (-62.07%) | 117.03 | 32.00 - 117.99 | 1.0324 times | Wed 27 December 2017 | 116.59 (81.18%) | 66.35 | 66.34 - 136.10 | 0.6086 times | Fri 30 December 2016 | 64.35 (10.72%) | 57.54 | 52.88 - 83.18 | 0.3596 times | Thu 31 December 2015 | 58.12 (0%) | 39.91 | 39.41 - 69.75 | 0.1324 times |
Indicator Analysis of MacroBank
Tomorrow's movement Prediction of Macro Bank BMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macro Bank BMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 74, while middle bands are at 79 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MacroBank (BMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacroBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MacroBank in short term but the sell signal is initial and weak.
MacroBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MacroBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MacroBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.67 and MacroBank BMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.
MacroBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 87.84 |
| 12 day DMA | 86.37 |
| 20 day DMA | 82.93 |
| 35 day DMA | 83.43 |
| 50 day DMA | 73.57 |
| 100 day DMA | 65.85 |
| 150 day DMA | 69.7 |
| 200 day DMA | 73.12 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.72 | 88.09 | 87.41 |
| 12 day EMA | 86.02 | 85.85 | 85.2 |
| 20 day EMA | 83.98 | 83.66 | 83.05 |
| 35 day EMA | 77.71 | 77.16 | 76.44 |
| 50 day EMA | 72.5 | 71.91 | 71.19 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.84 | 87.67 | 87.43 |
| 12 day SMA | 86.37 | 85.5 | 84.19 |
| 20 day SMA | 82.93 | 82.74 | 82.58 |
| 35 day SMA | 83.43 | 82.6 | 81.63 |
| 50 day SMA | 73.57 | 72.68 | 71.7 |
| 100 day SMA | 65.85 | 65.66 | 65.43 |
| 150 day SMA | 69.7 | 69.7 | 69.68 |
| 200 day SMA | 73.12 | 73.1 | 73.06 |
Videos related to: MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
