Munafa Stock Market Course + Intraday & FNO calls 
MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BMA
- BMA Experts view
- Tomorrow's Movement BMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacroBank
Strong intraday Stock price targets for MacroBank are 91.34 and 95.49
| Intraday Target 1 | 88.12 |
| Intraday Target 2 | 90.4 |
| Intraday Target 3 | 92.273333333333 |
| Intraday Target 4 | 94.55 |
| Intraday Target 5 | 96.42 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 92.67 (2.88%) | 90.00 | 90.00 - 94.15 | 0.8589 times | Thu 15 January 2026 | 90.08 (-0.98%) | 91.00 | 88.05 - 93.36 | 0.9098 times | Wed 14 January 2026 | 90.97 (-2.5%) | 93.36 | 89.75 - 94.46 | 1.2644 times | Tue 13 January 2026 | 93.30 (-1.44%) | 93.89 | 92.90 - 94.93 | 0.7318 times | Mon 12 January 2026 | 94.66 (-0.83%) | 94.59 | 93.30 - 96.93 | 0.569 times | Fri 09 January 2026 | 95.45 (0.15%) | 94.86 | 94.08 - 96.50 | 1.006 times | Thu 08 January 2026 | 95.31 (4.85%) | 90.98 | 89.19 - 96.80 | 1.116 times | Wed 07 January 2026 | 90.90 (1.54%) | 89.99 | 87.37 - 93.01 | 1.4105 times | Tue 06 January 2026 | 89.52 (-3.22%) | 92.69 | 89.11 - 95.73 | 1.1774 times | Mon 05 January 2026 | 92.50 (4.2%) | 89.28 | 88.88 - 93.19 | 0.9564 times | Fri 02 January 2026 | 88.77 (-1.54%) | 90.76 | 86.44 - 91.29 | 0.5857 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 85.92 and 94.8
| Weekly Target 1 | 83.67 |
| Weekly Target 2 | 88.17 |
| Weekly Target 3 | 92.55 |
| Weekly Target 4 | 97.05 |
| Weekly Target 5 | 101.43 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 92.67 (-2.91%) | 94.59 | 88.05 - 96.93 | 0.9406 times | Fri 09 January 2026 | 95.45 (7.53%) | 89.28 | 87.37 - 96.80 | 1.2297 times | Fri 02 January 2026 | 88.77 (-1.73%) | 91.30 | 86.44 - 93.49 | 0.4528 times | Mon 29 December 2025 | 90.33 (-1.15%) | 91.30 | 90.25 - 93.49 | 0.2347 times | Fri 26 December 2025 | 91.38 (1.5%) | 90.69 | 89.18 - 92.81 | 0.4126 times | Fri 19 December 2025 | 90.03 (3.52%) | 85.60 | 83.34 - 93.50 | 1.0621 times | Fri 12 December 2025 | 86.97 (0.99%) | 86.78 | 84.16 - 91.85 | 0.8848 times | Fri 05 December 2025 | 86.12 (0.4%) | 85.06 | 82.50 - 92.57 | 1.4051 times | Fri 28 November 2025 | 85.78 (14.8%) | 74.54 | 71.64 - 88.27 | 1.7433 times | Fri 21 November 2025 | 74.72 (-9.81%) | 81.74 | 72.56 - 82.31 | 1.6343 times | Fri 14 November 2025 | 82.85 (-3.91%) | 88.15 | 79.18 - 89.29 | 1.5366 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 89.56 and 100.05
| Monthly Target 1 | 81.52 |
| Monthly Target 2 | 87.1 |
| Monthly Target 3 | 92.013333333333 |
| Monthly Target 4 | 97.59 |
| Monthly Target 5 | 102.5 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 92.67 (2.78%) | 90.76 | 86.44 - 96.93 | 0.3305 times | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 0.6222 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 0.9275 times | Fri 31 October 2025 | 90.46 (113.9%) | 43.47 | 39.30 - 92.04 | 2.2434 times | Tue 30 September 2025 | 42.29 (-27%) | 56.50 | 38.30 - 59.73 | 1.9604 times | Fri 29 August 2025 | 57.93 (-17.12%) | 68.59 | 56.36 - 76.04 | 0.8481 times | Thu 31 July 2025 | 69.90 (-0.44%) | 69.78 | 62.49 - 74.44 | 0.8042 times | Mon 30 June 2025 | 70.21 (-16.92%) | 84.50 | 67.39 - 84.90 | 0.6874 times | Fri 30 May 2025 | 84.51 (-4.53%) | 88.70 | 81.00 - 99.39 | 0.6432 times | Wed 30 April 2025 | 88.52 (17.23%) | 75.46 | 61.52 - 96.56 | 0.933 times | Mon 31 March 2025 | 75.51 (-9.88%) | 85.00 | 73.05 - 88.91 | 0.5277 times |
Yearly price and charts MacroBank
Strong yearly Stock price targets for MacroBank BMA are 89.56 and 100.05
| Yearly Target 1 | 81.52 |
| Yearly Target 2 | 87.1 |
| Yearly Target 3 | 92.013333333333 |
| Yearly Target 4 | 97.59 |
| Yearly Target 5 | 102.5 |
Yearly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 92.67 (2.78%) | 90.76 | 86.44 - 96.93 | 0.0396 times | Wed 31 December 2025 | 90.16 (-6.82%) | 97.20 | 38.30 - 118.42 | 1.4109 times | Tue 31 December 2024 | 96.76 (237.14%) | 28.20 | 24.41 - 109.36 | 1.0615 times | Fri 29 December 2023 | 28.70 (74.79%) | 16.41 | 15.66 - 31.68 | 0.9206 times | Fri 30 December 2022 | 16.42 (17.12%) | 14.00 | 9.72 - 18.05 | 0.7413 times | Fri 31 December 2021 | 14.02 (-9.96%) | 15.69 | 12.24 - 21.20 | 0.9682 times | Thu 31 December 2020 | 15.57 (-57.05%) | 36.37 | 11.45 - 37.73 | 1.4803 times | Tue 31 December 2019 | 36.25 (-18.02%) | 44.19 | 21.41 - 77.31 | 1.6879 times | Mon 31 December 2018 | 44.22 (-62.07%) | 117.03 | 32.00 - 117.99 | 1.0629 times | Wed 27 December 2017 | 116.59 (81.18%) | 66.35 | 66.34 - 136.10 | 0.6266 times | Fri 30 December 2016 | 64.35 (10.72%) | 57.54 | 52.88 - 83.18 | 0.3702 times |
Indicator Analysis of MacroBank
Tomorrow's movement Prediction of Macro Bank BMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macro Bank BMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macro Bank BMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 88, while middle bands are at 90 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MacroBank (BMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacroBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MacroBank in short term but the sell signal is initial and weak.
MacroBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MacroBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacroBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.32 and MacroBank BMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.
MacroBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 92.34 |
| 12 day DMA | 92.02 |
| 20 day DMA | 91.55 |
| 35 day DMA | 89.37 |
| 50 day DMA | 87.03 |
| 100 day DMA | 70.78 |
| 150 day DMA | 70.31 |
| 200 day DMA | 74.32 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.11 | 91.83 | 92.7 |
| 12 day EMA | 91.88 | 91.74 | 92.04 |
| 20 day EMA | 91.14 | 90.98 | 91.07 |
| 35 day EMA | 89.5 | 89.31 | 89.26 |
| 50 day EMA | 87.65 | 87.44 | 87.33 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.34 | 92.89 | 93.94 |
| 12 day SMA | 92.02 | 91.83 | 91.85 |
| 20 day SMA | 91.55 | 91.2 | 91.02 |
| 35 day SMA | 89.37 | 88.91 | 88.44 |
| 50 day SMA | 87.03 | 86.97 | 86.98 |
| 100 day SMA | 70.78 | 70.45 | 70.15 |
| 150 day SMA | 70.31 | 70.2 | 70.13 |
| 200 day SMA | 74.32 | 74.19 | 74.11 |
Videos related to: MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
