MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BMA
- BMA Experts view
- Tomorrow's Movement BMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacroBank
Strong intraday Stock price targets for MacroBank are 75.67 and 79.25
| Intraday Target 1 | 72.92 |
| Intraday Target 2 | 74.84 |
| Intraday Target 3 | 76.5 |
| Intraday Target 4 | 78.42 |
| Intraday Target 5 | 80.08 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 76.76 (-0.54%) | 75.03 | 74.58 - 78.16 | 1.423 times | Fri 27 February 2026 | 77.18 (-5.84%) | 80.25 | 75.72 - 81.80 | 1.5562 times | Thu 26 February 2026 | 81.97 (-8.29%) | 88.00 | 81.05 - 91.48 | 2.1181 times | Wed 25 February 2026 | 89.38 (-1.05%) | 91.90 | 88.40 - 92.40 | 0.367 times | Tue 24 February 2026 | 90.33 (2.74%) | 88.00 | 88.00 - 91.36 | 0.8402 times | Mon 23 February 2026 | 87.92 (-4.7%) | 92.05 | 87.26 - 92.05 | 1.1056 times | Fri 20 February 2026 | 92.26 (1.28%) | 92.07 | 89.00 - 92.64 | 0.5802 times | Thu 19 February 2026 | 91.09 (6.96%) | 83.73 | 83.73 - 92.50 | 0.8221 times | Wed 18 February 2026 | 85.16 (0.22%) | 85.60 | 83.48 - 86.95 | 0.6612 times | Tue 17 February 2026 | 84.97 (-1.87%) | 86.33 | 82.85 - 86.33 | 0.5264 times | Fri 13 February 2026 | 86.59 (0%) | 87.03 | 85.47 - 88.58 | 0.905 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 75.67 and 79.25
| Weekly Target 1 | 72.92 |
| Weekly Target 2 | 74.84 |
| Weekly Target 3 | 76.5 |
| Weekly Target 4 | 78.42 |
| Weekly Target 5 | 80.08 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 76.76 (-0.54%) | 75.03 | 74.58 - 78.16 | 0.4719 times | Fri 27 February 2026 | 77.18 (-16.35%) | 92.05 | 75.72 - 92.40 | 1.9853 times | Fri 20 February 2026 | 92.26 (6.55%) | 86.33 | 82.85 - 92.64 | 0.8588 times | Fri 13 February 2026 | 86.59 (0%) | 87.03 | 85.47 - 88.58 | 0.3001 times | Fri 13 February 2026 | 86.59 (-6.79%) | 92.15 | 85.47 - 97.01 | 1.1383 times | Fri 06 February 2026 | 92.90 (-8.83%) | 100.34 | 88.15 - 103.55 | 1.02 times | Fri 30 January 2026 | 101.90 (5.45%) | 96.63 | 95.87 - 106.15 | 0.9934 times | Fri 23 January 2026 | 96.63 (4.27%) | 90.00 | 89.98 - 100.00 | 0.8257 times | Fri 16 January 2026 | 92.67 (-2.91%) | 94.59 | 88.05 - 96.93 | 1.043 times | Fri 09 January 2026 | 95.45 (7.53%) | 89.28 | 87.37 - 96.80 | 1.3636 times | Fri 02 January 2026 | 88.77 (-1.73%) | 91.30 | 86.44 - 93.49 | 0.5021 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 75.67 and 79.25
| Monthly Target 1 | 72.92 |
| Monthly Target 2 | 74.84 |
| Monthly Target 3 | 76.5 |
| Monthly Target 4 | 78.42 |
| Monthly Target 5 | 80.08 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 76.76 (-0.54%) | 75.03 | 74.58 - 78.16 | 0.0651 times | Fri 27 February 2026 | 77.18 (-24.26%) | 100.34 | 75.72 - 103.55 | 0.7312 times | Fri 30 January 2026 | 101.90 (13.02%) | 90.76 | 86.44 - 106.15 | 0.6021 times | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 0.6613 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 0.9857 times | Fri 31 October 2025 | 90.46 (113.9%) | 43.47 | 39.30 - 92.04 | 2.3843 times | Tue 30 September 2025 | 42.29 (-27%) | 56.50 | 38.30 - 59.73 | 2.0836 times | Fri 29 August 2025 | 57.93 (-17.12%) | 68.59 | 56.36 - 76.04 | 0.9014 times | Thu 31 July 2025 | 69.90 (-0.44%) | 69.78 | 62.49 - 74.44 | 0.8547 times | Mon 30 June 2025 | 70.21 (-16.92%) | 84.50 | 67.39 - 84.90 | 0.7306 times | Fri 30 May 2025 | 84.51 (-4.53%) | 88.70 | 81.00 - 99.39 | 0.6836 times |
Yearly price and charts MacroBank
Strong yearly Stock price targets for MacroBank BMA are 59.89 and 91.46
| Yearly Target 1 | 54.26 |
| Yearly Target 2 | 65.51 |
| Yearly Target 3 | 85.83 |
| Yearly Target 4 | 97.08 |
| Yearly Target 5 | 117.4 |
Yearly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 76.76 (-14.86%) | 90.76 | 74.58 - 106.15 | 0.1559 times | Wed 31 December 2025 | 90.16 (-6.82%) | 97.20 | 38.30 - 118.42 | 1.3945 times | Tue 31 December 2024 | 96.76 (237.14%) | 28.20 | 24.41 - 109.36 | 1.0491 times | Fri 29 December 2023 | 28.70 (74.79%) | 16.41 | 15.66 - 31.68 | 0.9099 times | Fri 30 December 2022 | 16.42 (17.12%) | 14.00 | 9.72 - 18.05 | 0.7327 times | Fri 31 December 2021 | 14.02 (-9.96%) | 15.69 | 12.24 - 21.20 | 0.9569 times | Thu 31 December 2020 | 15.57 (-57.05%) | 36.37 | 11.45 - 37.73 | 1.463 times | Tue 31 December 2019 | 36.25 (-18.02%) | 44.19 | 21.41 - 77.31 | 1.6682 times | Mon 31 December 2018 | 44.22 (-62.07%) | 117.03 | 32.00 - 117.99 | 1.0505 times | Wed 27 December 2017 | 116.59 (81.18%) | 66.35 | 66.34 - 136.10 | 0.6193 times | Fri 30 December 2016 | 64.35 (10.72%) | 57.54 | 52.88 - 83.18 | 0.3659 times |
Indicator Analysis of MacroBank
Tomorrow's movement Prediction of Macro Bank BMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macro Bank BMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macro Bank BMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 6 points
Upper Bollinger band is at 101 and lower is at 78, while middle bands are at 84 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MacroBank (BMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacroBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MacroBank in short term and the sell signal is strong.
MacroBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MacroBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacroBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.83 and MacroBank BMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.
MacroBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 83.12 |
| 12 day DMA | 85.85 |
| 20 day DMA | 88.78 |
| 35 day DMA | 92.35 |
| 50 day DMA | 92.03 |
| 100 day DMA | 84.11 |
| 150 day DMA | 74.91 |
| 200 day DMA | 75.21 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.38 | 83.69 | 86.94 |
| 12 day EMA | 85.43 | 87 | 88.79 |
| 20 day EMA | 87.78 | 88.94 | 90.18 |
| 35 day EMA | 89.25 | 89.99 | 90.74 |
| 50 day EMA | 90.7 | 91.27 | 91.85 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.12 | 85.36 | 88.37 |
| 12 day SMA | 85.85 | 86.68 | 88.11 |
| 20 day SMA | 88.78 | 89.92 | 91.16 |
| 35 day SMA | 92.35 | 92.88 | 93.4 |
| 50 day SMA | 92.03 | 92.21 | 92.39 |
| 100 day SMA | 84.11 | 83.77 | 83.43 |
| 150 day SMA | 74.91 | 74.86 | 74.82 |
| 200 day SMA | 75.21 | 75.29 | 75.37 |


