MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BMA
- BMA Experts view
- Tomorrow's Movement BMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacroBank
Strong intraday Stock price targets for MacroBank are 76.68 and 79.42
| Intraday Target 1 | 76.05 |
| Intraday Target 2 | 77.31 |
| Intraday Target 3 | 78.79 |
| Intraday Target 4 | 80.05 |
| Intraday Target 5 | 81.53 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 78.57 (-0.77%) | 79.16 | 77.53 - 80.27 | 0.8858 times | Thu 03 September 2026 | 79.18 (0.14%) | 79.31 | 77.52 - 80.77 | 0.7857 times | Wed 02 September 2026 | 79.07 (0.84%) | 78.78 | 77.71 - 79.62 | 1.3693 times | Tue 01 September 2026 | 78.41 (-0.34%) | 78.00 | 77.27 - 80.70 | 1.042 times | Mon 31 August 2026 | 78.68 (3.46%) | 76.40 | 76.03 - 79.69 | 0.9217 times | Fri 28 August 2026 | 76.05 (-1.07%) | 77.91 | 75.16 - 77.93 | 1.1375 times | Thu 27 August 2026 | 76.87 (-1.51%) | 77.93 | 76.02 - 78.70 | 0.6951 times | Wed 26 August 2026 | 78.05 (0.36%) | 78.02 | 77.14 - 79.24 | 0.9446 times | Tue 25 August 2026 | 77.77 (1.46%) | 77.70 | 75.49 - 78.27 | 0.7808 times | Mon 24 August 2026 | 76.65 (5.23%) | 72.11 | 72.11 - 77.37 | 1.4373 times | Fri 21 August 2026 | 72.84 (-0.04%) | 74.39 | 72.41 - 75.75 | 1.6235 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 77.3 and 82.04
| Weekly Target 1 | 73.72 |
| Weekly Target 2 | 76.14 |
| Weekly Target 3 | 78.456666666667 |
| Weekly Target 4 | 80.88 |
| Weekly Target 5 | 83.2 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 78.57 (3.31%) | 76.40 | 76.03 - 80.77 | 1.2048 times | Fri 28 August 2026 | 76.05 (4.41%) | 72.11 | 72.11 - 79.24 | 1.2026 times | Fri 21 August 2026 | 72.84 (-6.15%) | 78.45 | 71.27 - 80.65 | 1.6782 times | Fri 14 August 2026 | 77.61 (-7.22%) | 83.50 | 77.39 - 87.56 | 1.0462 times | Fri 07 August 2026 | 83.65 (-8.98%) | 91.90 | 82.51 - 95.54 | 1.0697 times | Fri 31 July 2026 | 91.90 (3.13%) | 90.49 | 88.14 - 95.99 | 0.7578 times | Fri 24 July 2026 | 89.11 (-1.14%) | 90.59 | 88.12 - 98.13 | 1.0378 times | Fri 17 July 2026 | 90.14 (-4.9%) | 95.03 | 86.51 - 97.80 | 0.8124 times | Fri 10 July 2026 | 94.78 (5.03%) | 91.09 | 88.46 - 96.09 | 0.6066 times | Thu 02 July 2026 | 90.24 (-1.31%) | 93.50 | 87.63 - 95.35 | 0.584 times | Fri 26 June 2026 | 91.44 (-10.07%) | 100.70 | 88.22 - 103.00 | 0.9906 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 77.92 and 81.42
| Monthly Target 1 | 75.37 |
| Monthly Target 2 | 76.97 |
| Monthly Target 3 | 78.87 |
| Monthly Target 4 | 80.47 |
| Monthly Target 5 | 82.37 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 78.57 (-0.14%) | 78.00 | 77.27 - 80.77 | 0.2303 times | Mon 31 August 2026 | 78.68 (-14.39%) | 91.90 | 71.27 - 95.54 | 1.2227 times | Fri 31 July 2026 | 91.90 (-0.75%) | 92.24 | 86.51 - 98.13 | 0.8225 times | Tue 30 June 2026 | 92.59 (1.99%) | 90.45 | 83.45 - 103.61 | 1.0389 times | Fri 29 May 2026 | 90.78 (26.08%) | 72.63 | 67.71 - 91.82 | 1.143 times | Thu 30 April 2026 | 72.00 (-6.94%) | 78.77 | 71.15 - 83.73 | 1.0538 times | Tue 31 March 2026 | 77.37 (0.25%) | 75.03 | 65.00 - 78.16 | 1.4495 times | Fri 27 February 2026 | 77.18 (-24.26%) | 100.34 | 75.72 - 103.55 | 1.0934 times | Fri 30 January 2026 | 101.90 (13.02%) | 90.76 | 86.44 - 106.15 | 0.9545 times | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 0.9914 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 1.5625 times |
Yearly price and charts MacroBank
Strong yearly Stock price targets for MacroBank BMA are 51.21 and 92.36
| Yearly Target 1 | 42.09 |
| Yearly Target 2 | 60.33 |
| Yearly Target 3 | 83.24 |
| Yearly Target 4 | 101.48 |
| Yearly Target 5 | 124.39 |
Yearly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 78.57 (-12.85%) | 90.76 | 65.00 - 106.15 | 0.6115 times | Wed 31 December 2025 | 90.16 (-6.82%) | 97.20 | 38.30 - 118.42 | 1.3158 times | Tue 31 December 2024 | 96.76 (237.14%) | 28.20 | 24.41 - 109.36 | 0.9887 times | Fri 29 December 2023 | 28.70 (74.79%) | 16.41 | 15.66 - 31.68 | 0.861 times | Fri 30 December 2022 | 16.42 (17.12%) | 14.00 | 9.72 - 18.05 | 0.6837 times | Fri 31 December 2021 | 14.02 (-9.96%) | 15.69 | 12.24 - 21.20 | 0.904 times | Thu 31 December 2020 | 15.57 (-57.05%) | 36.37 | 11.45 - 37.73 | 1.4125 times | Tue 31 December 2019 | 36.25 (-18.02%) | 44.19 | 21.41 - 77.31 | 1.6106 times | Mon 31 December 2018 | 44.22 (-62.07%) | 117.03 | 32.00 - 117.99 | 1.0142 times | Wed 27 December 2017 | 116.59 (81.18%) | 66.35 | 66.34 - 136.10 | 0.5979 times | Fri 30 December 2016 | 64.35 (0%) | 74.16 | 61.12 - 83.18 | 0.1461 times |
Indicator Analysis of MacroBank
Tomorrow's movement Prediction of Macro Bank BMA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 78.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macro Bank BMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macro Bank BMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 73, while middle bands are at 76 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MacroBank (BMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacroBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MacroBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacroBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MacroBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacroBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.89 and MacroBank BMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.
MacroBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 78.78 |
| 12 day DMA | 77.08 |
| 20 day DMA | 77.88 |
| 35 day DMA | 83.51 |
| 50 day DMA | 86.01 |
| 100 day DMA | 84.02 |
| 150 day DMA | 82.82 |
| 200 day DMA | 84.38 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.51 | 78.48 | 78.13 |
| 12 day EMA | 78.36 | 78.32 | 78.16 |
| 20 day EMA | 79.54 | 79.64 | 79.69 |
| 35 day EMA | 82.27 | 82.49 | 82.69 |
| 50 day EMA | 86 | 86.3 | 86.59 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.78 | 78.28 | 77.82 |
| 12 day SMA | 77.08 | 76.81 | 76.55 |
| 20 day SMA | 77.88 | 78.13 | 78.48 |
| 35 day SMA | 83.51 | 83.84 | 84.17 |
| 50 day SMA | 86.01 | 86.25 | 86.46 |
| 100 day SMA | 84.02 | 84.05 | 84.07 |
| 150 day SMA | 82.82 | 82.98 | 83.15 |
| 200 day SMA | 84.38 | 84.4 | 84.44 |


