MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BMA
- BMA Experts view
- Tomorrow's Movement BMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacroBank
Strong intraday Stock price targets for MacroBank are 76.13 and 78.88
| Intraday Target 1 | 75.63 |
| Intraday Target 2 | 76.62 |
| Intraday Target 3 | 78.38 |
| Intraday Target 4 | 79.37 |
| Intraday Target 5 | 81.13 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 77.61 (-3.51%) | 80.13 | 77.39 - 80.14 | 0.7651 times | Thu 13 August 2026 | 80.43 (0.79%) | 80.00 | 78.28 - 81.97 | 0.8253 times | Wed 12 August 2026 | 79.80 (-0.75%) | 82.00 | 79.01 - 82.00 | 1.0946 times | Tue 11 August 2026 | 80.40 (-4.5%) | 84.36 | 79.69 - 87.56 | 1.1855 times | Mon 10 August 2026 | 84.19 (0.65%) | 83.50 | 82.01 - 84.74 | 1.0741 times | Fri 07 August 2026 | 83.65 (-2.96%) | 87.97 | 82.51 - 88.24 | 1.4799 times | Thu 06 August 2026 | 86.20 (-3.76%) | 88.55 | 85.88 - 89.45 | 1.1904 times | Wed 05 August 2026 | 89.57 (-1.99%) | 91.85 | 89.00 - 93.98 | 0.895 times | Tue 04 August 2026 | 91.39 (-1.48%) | 94.27 | 90.50 - 95.54 | 0.7009 times | Mon 03 August 2026 | 92.76 (0.94%) | 91.90 | 91.78 - 93.84 | 0.7891 times | Fri 31 July 2026 | 91.90 (-2.47%) | 95.91 | 90.65 - 95.99 | 0.6142 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 72.42 and 82.59
| Weekly Target 1 | 70.68 |
| Weekly Target 2 | 74.15 |
| Weekly Target 3 | 80.853333333333 |
| Weekly Target 4 | 84.32 |
| Weekly Target 5 | 91.02 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 77.61 (-7.22%) | 83.50 | 77.39 - 87.56 | 1.1196 times | Fri 07 August 2026 | 83.65 (-8.98%) | 91.90 | 82.51 - 95.54 | 1.1447 times | Fri 31 July 2026 | 91.90 (3.13%) | 90.49 | 88.14 - 95.99 | 0.811 times | Fri 24 July 2026 | 89.11 (-1.14%) | 90.59 | 88.12 - 98.13 | 1.1106 times | Fri 17 July 2026 | 90.14 (-4.9%) | 95.03 | 86.51 - 97.80 | 0.8694 times | Fri 10 July 2026 | 94.78 (5.03%) | 91.09 | 88.46 - 96.09 | 0.6491 times | Thu 02 July 2026 | 90.24 (-1.31%) | 93.50 | 87.63 - 95.35 | 0.6249 times | Fri 26 June 2026 | 91.44 (-10.07%) | 100.70 | 88.22 - 103.00 | 1.0601 times | Thu 18 June 2026 | 101.68 (3.01%) | 100.00 | 94.81 - 103.61 | 0.9799 times | Fri 12 June 2026 | 98.71 (16.21%) | 85.49 | 83.45 - 100.00 | 1.6306 times | Fri 05 June 2026 | 84.94 (-6.43%) | 90.45 | 84.01 - 92.78 | 0.7666 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 68.43 and 86.58
| Monthly Target 1 | 65.36 |
| Monthly Target 2 | 71.49 |
| Monthly Target 3 | 83.513333333333 |
| Monthly Target 4 | 89.64 |
| Monthly Target 5 | 101.66 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 77.61 (-15.55%) | 91.90 | 77.39 - 95.54 | 0.4674 times | Fri 31 July 2026 | 91.90 (-0.75%) | 92.24 | 86.51 - 98.13 | 0.7756 times | Tue 30 June 2026 | 92.59 (1.99%) | 90.45 | 83.45 - 103.61 | 0.9796 times | Fri 29 May 2026 | 90.78 (26.08%) | 72.63 | 67.71 - 91.82 | 1.0778 times | Thu 30 April 2026 | 72.00 (-6.94%) | 78.77 | 71.15 - 83.73 | 0.9937 times | Tue 31 March 2026 | 77.37 (0.25%) | 75.03 | 65.00 - 78.16 | 1.3668 times | Fri 27 February 2026 | 77.18 (-24.26%) | 100.34 | 75.72 - 103.55 | 1.031 times | Fri 30 January 2026 | 101.90 (13.02%) | 90.76 | 86.44 - 106.15 | 0.9 times | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 0.9348 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 1.4734 times | Fri 31 October 2025 | 90.46 (113.9%) | 43.47 | 39.30 - 92.04 | 3.4247 times |
Yearly price and charts MacroBank
Strong yearly Stock price targets for MacroBank BMA are 50.73 and 91.88
| Yearly Target 1 | 41.77 |
| Yearly Target 2 | 59.69 |
| Yearly Target 3 | 82.92 |
| Yearly Target 4 | 100.84 |
| Yearly Target 5 | 124.07 |
Yearly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 77.61 (-13.92%) | 90.76 | 65.00 - 106.15 | 0.5501 times | Wed 31 December 2025 | 90.16 (-6.82%) | 97.20 | 38.30 - 118.42 | 1.3244 times | Tue 31 December 2024 | 96.76 (237.14%) | 28.20 | 24.41 - 109.36 | 0.9952 times | Fri 29 December 2023 | 28.70 (74.79%) | 16.41 | 15.66 - 31.68 | 0.8666 times | Fri 30 December 2022 | 16.42 (17.12%) | 14.00 | 9.72 - 18.05 | 0.6881 times | Fri 31 December 2021 | 14.02 (-9.96%) | 15.69 | 12.24 - 21.20 | 0.91 times | Thu 31 December 2020 | 15.57 (-57.05%) | 36.37 | 11.45 - 37.73 | 1.4217 times | Tue 31 December 2019 | 36.25 (-18.02%) | 44.19 | 21.41 - 77.31 | 1.6211 times | Mon 31 December 2018 | 44.22 (-62.07%) | 117.03 | 32.00 - 117.99 | 1.0208 times | Wed 27 December 2017 | 116.59 (81.18%) | 66.35 | 66.34 - 136.10 | 0.6018 times | Fri 30 December 2016 | 64.35 (0%) | 68.16 | 61.12 - 83.18 | 0.1823 times |
Indicator Analysis of MacroBank
Tomorrow's movement Prediction of Macro Bank BMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macro Bank BMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 6 points
Upper Bollinger band is at 100 and lower is at 78, while middle bands are at 83 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MacroBank (BMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacroBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MacroBank in short term and the sell signal is strong.
MacroBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MacroBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MacroBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.27 and MacroBank BMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.
MacroBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 80.49 |
| 12 day DMA | 86.01 |
| 20 day DMA | 88.38 |
| 35 day DMA | 89.87 |
| 50 day DMA | 90.84 |
| 100 day DMA | 83.89 |
| 150 day DMA | 84.76 |
| 200 day DMA | 84.75 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.58 | 82.07 | 82.89 |
| 12 day EMA | 84.25 | 85.46 | 86.38 |
| 20 day EMA | 86.49 | 87.42 | 88.15 |
| 35 day EMA | 88.46 | 89.1 | 89.61 |
| 50 day EMA | 89.65 | 90.14 | 90.54 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.49 | 81.69 | 82.85 |
| 12 day SMA | 86.01 | 87.11 | 87.98 |
| 20 day SMA | 88.38 | 89.01 | 89.53 |
| 35 day SMA | 89.87 | 90.24 | 90.5 |
| 50 day SMA | 90.84 | 91.01 | 91.18 |
| 100 day SMA | 83.89 | 83.82 | 83.69 |
| 150 day SMA | 84.76 | 84.85 | 84.91 |
| 200 day SMA | 84.75 | 84.64 | 84.5 |


