ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BMA Historical charts - Macro Bank Inc.

Historical charts for Stock BMA - Share Macro Bank Inc. trades in NYSE under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 73.57
  • 12Day Average: 75.8
  • 20Day Average: 76.74
  • 50Day Average: 81.8
  • 100Day Average: 84.17
  • 150Day Average: 81.27

BMA Indicators & signals

Indicator MACD (12,26,9)

75.04, 77.24, -1.89
Indicator MACD is in negative zone

Indicator ADX (14)

37.04, 11.53, 25.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Thu Sep 2026 71.00 70.51 to 72.95 -1.39% 1.27 times
23 Wed Sep 2026 72.00 72.00 to 75.59 -3.49% 1.42 times
22 Tue Sep 2026 74.60 72.94 to 75.59 -0.81% 1.67 times
21 Mon Sep 2026 75.21 74.63 to 76.47 0.2% 0.72 times
18 Fri Sep 2026 75.06 74.25 to 76.86 -2.23% 0.98 times
17 Thu Sep 2026 76.77 76.28 to 78.37 0.81% 0.82 times
16 Wed Sep 2026 76.15 75.23 to 77.67 0.17% 0.71 times
15 Tue Sep 2026 76.02 75.16 to 77.06 -1.3% 0.77 times
14 Mon Sep 2026 77.02 76.46 to 78.28 -1.03% 0.82 times
11 Fri Sep 2026 77.82 76.89 to 79.71 -1.28% 1.07 times
10 Thu Sep 2026 78.83 77.47 to 80.71 -0.43% 1.02 times
09 Wed Sep 2026 79.17 76.40 to 79.44 1.11% 1.13 times

Technical analysis forecast for BMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BMA BMA at this time. Stock is falling and might fall more.

It appears as if BMA BMA gave a large move recently.

Stock of BMA (BMA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for BMA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 71.4, for a target of 74.1 or 76.34

Tomorrow's movement Prediction of BMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.6

Tomorrow's movement Prediction of BMA is strongly bearish. It has broken a strong support of 77 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BMA Historical charts - Share Macro Bank Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BMA Historical charts - Share Macro Bank Inc.

 

Back to top