ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BMA Historical charts - Macro Bank Inc.

Historical charts for Stock BMA - Share Macro Bank Inc. trades in NYSE under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 67.92
  • 12Day Average: 70.01
  • 20Day Average: 74.59
  • 50Day Average: 86.31
  • 100Day Average: 86.33
  • 150Day Average: 74.8

BMA Indicators & signals

Indicator MACD (12,26,9)

70.95, 76.36, -5.47
Indicator MACD is in negative zone

Indicator ADX (14)

23.38, 16.35, 26.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 70.33 68.57 to 73.12 3.92% 1.04 times
20 Fri Mar 2026 67.68 66.73 to 70.66 -2.08% 0.73 times
19 Thu Mar 2026 69.12 65.00 to 69.74 3.44% 0.59 times
17 Tue Mar 2026 66.82 65.71 to 68.75 1.78% 1.1 times
16 Mon Mar 2026 65.65 65.03 to 68.75 -1.49% 1.25 times
13 Fri Mar 2026 66.64 66.63 to 71.96 -5.02% 0.92 times
12 Thu Mar 2026 70.16 69.65 to 74.68 -6.1% 1.14 times
11 Wed Mar 2026 74.72 73.10 to 76.48 1.91% 0.95 times
10 Tue Mar 2026 73.32 70.80 to 76.35 2.93% 1.17 times
09 Mon Mar 2026 71.23 68.39 to 71.77 1.18% 0.91 times
06 Fri Mar 2026 70.40 69.80 to 72.64 -4.89% 1.23 times
05 Thu Mar 2026 74.02 71.25 to 74.95 -0.32% 0.73 times

Technical analysis forecast for BMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BMA BMA at this time. Stock is falling and might fall more.

It appears as if BMA BMA gave a large move recently.

Stock of BMA (BMA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BMA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.9 as stoploss in an intra day buy trade for a target of 74.23. However, stock will show a bearish move below 66.9.

Tomorrow's movement Prediction of BMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.17

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BMA Historical charts - Share Macro Bank Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BMA Historical charts - Share Macro Bank Inc.

 

Back to top