ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BMA Historical charts - Macro Bank Inc.

Historical charts for Stock BMA - Share Macro Bank Inc. trades in NYSE under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 86.24
  • 12Day Average: 82.08
  • 20Day Average: 82.21
  • 50Day Average: 69.91
  • 100Day Average: 64.96
  • 150Day Average: 69.62

BMA Indicators & signals

Indicator MACD (12,26,9)

83.9, 80.24, 3.8
Indicator MACD is in positive zone

Indicator ADX (14)

26.64, 29.96, 17.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 86.05 84.16 to 87.79 -0.08% 0.3 times
05 Fri Dec 2025 86.12 85.39 to 92.57 -2.45% 0.76 times
04 Thu Dec 2025 88.28 87.76 to 90.35 0.2% 0.83 times
03 Wed Dec 2025 88.10 83.17 to 88.27 6.58% 0.58 times
02 Tue Dec 2025 82.66 82.50 to 84.97 -1.77% 0.69 times
01 Mon Dec 2025 84.15 83.47 to 87.18 -1.9% 0.97 times
28 Fri Nov 2025 85.78 84.01 to 88.27 4.34% 0.92 times
26 Wed Nov 2025 82.21 76.20 to 83.05 7.46% 1.66 times
25 Tue Nov 2025 76.50 72.03 to 77.74 3.74% 0.91 times
24 Mon Nov 2025 73.74 71.64 to 74.54 -1.31% 1.28 times
21 Fri Nov 2025 74.72 72.56 to 76.46 -2.57% 1.39 times
20 Thu Nov 2025 76.69 76.61 to 80.83 -3.17% 0.82 times

Technical analysis forecast of BMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BMA BMA at this time. Stock is rising and might rise more.

It appears as if BMA BMA gave a large move recently.

Stock of BMA (BMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BMA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 86.2 as stoploss in an intra day sell trade for a target of 81.96. However, stock will show a bullish move above 86.2.

Tomorrow's movement Prediction of BMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BMA Historical charts - Share Macro Bank Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BMA Historical charts - Share Macro Bank Inc.

 

Back to top