ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BMA Historical charts - Macro Bank Inc.

Historical charts for Stock BMA - Share Macro Bank Inc. trades in NYSE under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 91.23
  • 12Day Average: 89.45
  • 20Day Average: 83.87
  • 50Day Average: 79.33
  • 100Day Average: 81.22
  • 150Day Average: 83.24

BMA Indicators & signals

Indicator MACD (12,26,9)

88.88, 84.19, 3.45
Indicator MACD is in positive zone

Indicator ADX (14)

56.48, 37.64, 10.47
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 98.71 96.65 to 100.00 0.83% 1.17 times
11 Thu Jun 2026 97.90 91.00 to 98.59 11.69% 2.49 times
10 Wed Jun 2026 87.65 85.91 to 89.05 -0.4% 0.73 times
09 Tue Jun 2026 88.00 84.45 to 89.32 4.87% 1.21 times
08 Mon Jun 2026 83.91 83.45 to 86.09 -1.21% 0.93 times
05 Fri Jun 2026 84.94 84.01 to 87.50 -2.38% 0.53 times
04 Thu Jun 2026 87.01 85.86 to 89.14 1.01% 0.52 times
03 Wed Jun 2026 86.14 85.29 to 88.22 -3.2% 0.57 times
02 Tue Jun 2026 88.99 88.08 to 91.02 -2.82% 0.55 times
01 Mon Jun 2026 91.57 88.92 to 92.78 0.87% 0.9 times
29 Fri May 2026 90.78 87.57 to 91.82 3.39% 1.57 times
28 Thu May 2026 87.80 84.27 to 91.20 2.98% 1.85 times

Technical analysis forecast of BMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BMA BMA at this time. Stock is rising and might rise more.

It appears as if BMA BMA gave a large move recently.

Stock of BMA (BMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BMA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BMA stays above 94.1, but if it comes below 94.1, then a intra day sell could be more profitable.
If you take a sell trade below 94.1, then use 94.1 as stoploss and 85.77 as target. However if you take a buy trade in BMA, then use 94.1 as stoploss and 104.1 as target.

Tomorrow's movement Prediction of BMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.86

Tomorrow's movement Prediction of BMA is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BMA Historical charts - Share Macro Bank Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BMA Historical charts - Share Macro Bank Inc.

 

Back to top