ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BMA Historical charts - Macro Bank Inc.

Historical charts for Stock BMA - Share Macro Bank Inc. trades in NYSE under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 91.4
  • 12Day Average: 90.94
  • 20Day Average: 90.04
  • 50Day Average: 86.35
  • 100Day Average: 69.04
  • 150Day Average: 69.66

BMA Indicators & signals

Indicator MACD (12,26,9)

90.86, 88.45, 2.56
Indicator MACD is in positive zone

Indicator ADX (14)

32.57, 25.44, 12.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 95.31 89.19 to 96.80 4.85% 1.39 times
07 Wed Jan 2026 90.90 87.37 to 93.01 1.54% 1.76 times
06 Tue Jan 2026 89.52 89.11 to 95.73 -3.22% 1.47 times
05 Mon Jan 2026 92.50 88.88 to 93.19 4.2% 1.19 times
02 Fri Jan 2026 88.77 86.44 to 91.29 -1.54% 0.73 times
31 Wed Dec 2025 90.16 88.46 to 90.92 -0.19% 0.52 times
29 Mon Dec 2025 90.33 90.25 to 93.49 0% 1.35 times
29 Mon Dec 2025 90.33 90.25 to 93.49 -1.15% 1.35 times
26 Fri Dec 2025 91.38 90.07 to 92.80 0.41% 0.56 times
24 Wed Dec 2025 91.01 90.14 to 91.83 0.82% 0.21 times
23 Tue Dec 2025 90.27 89.63 to 92.66 -0.63% 0.88 times
22 Mon Dec 2025 90.84 89.18 to 92.81 0.9% 0.72 times

Technical analysis forecast of BMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BMA BMA at this time. Stock is rising and might rise more.

It appears as if BMA BMA gave a large move recently.

Stock of BMA (BMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for BMA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 94.3, for a target of 91.7 or 89.59

Tomorrow's movement Prediction of BMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.13

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BMA Historical charts - Share Macro Bank Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BMA Historical charts - Share Macro Bank Inc.

 

Back to top