NYSE Macro Bank Inc. BMA All indicator, Macro Bank Inc. BMA indicators All technical analysis, Macro Bank Inc. BMA indicators All free charts, Macro Bank Inc. BMA indicators All historical values NYSE

Stock BMA - Share Macro Bank Inc. trades in NYSE under Finance Deals in Commercial Banks

Daily Support: 86.73
Daily Resistance: 89.32
5 Day DMA Moving Average is 85.79
20 Day DMA Moving Average is 82.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.2%	89.25	88.28	90.35	87.76	1.22 times
Wed 03 Dec 2025	6.58%	83.17	88.10	88.27	83.17	0.85 times
Tue 02 Dec 2025	-1.77%	83.66	82.66	84.97	82.50	1.01 times
Mon 01 Dec 2025	-1.9%	85.06	84.15	87.18	83.47	1.42 times
Fri 28 Nov 2025	4.34%	84.01	85.78	88.27	84.01	1.34 times
Wed 26 Nov 2025	7.46%	76.72	82.21	83.05	76.20	2.43 times
Tue 25 Nov 2025	3.74%	73.50	76.50	77.74	72.03	1.32 times
Mon 24 Nov 2025	-1.31%	74.54	73.74	74.54	71.64	1.87 times
Fri 21 Nov 2025	-2.57%	73.90	74.72	76.46	72.56	2.03 times
Thu 20 Nov 2025	-3.17%	80.83	76.69	80.83	76.61	1.2 times

Volume is calculated using 10 day average volume

NYSE Macro Bank Inc. BMA All indicator, Macro Bank Inc. BMA indicators All technical analysis, Macro Bank Inc. BMA indicators All free charts, Macro Bank Inc. BMA indicators All historical values NYSE

Below are charts of NYSE Macro Bank Inc. BMA All indicator, Macro Bank Inc. BMA indicators All technical analysis, Macro Bank Inc. BMA indicators All free charts, Macro Bank Inc. BMA indicators All historical values NYSE

Macro Bank Inc. BMA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Macro Bank Inc. BMA ADX is: 42, 36, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Macro Bank Inc. BMA are:

ADX	+DY	-DY
41.8	35.3	14.5
38.1	33.5	15
31	31.1	16.4
35	32.3	15.6
37.2	34.2	15.7
26.6	29.4	17.1
12.6	24.3	18.9
2.4	21.6	20.6
5.6	22.6	20.2
21.8	24	15.4

ADX charts for Macro Bank Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Macro Bank Inc. BMA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Macro Bank Inc. is 82.29

50 day MA of Macro Bank Inc. is 68.32

100 day MA of Macro Bank Inc. is 64.52

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Macro Bank Inc. BMA is downtrend

Historical Moving averages values of Macro Bank Inc. BMA are:

Price	20 day	50 day	100 day
88.28	82.29	68.32	64.52
88.10	82.32	67.54	64.3
82.66	82.39	66.73	64.08
84.15	82.78	66.02	63.91
85.78	83.1	65.13	63.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

Macro Bank Inc. BMA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Macro Bank Inc. BMA is: 325320 M

Current day volume is 1.313 times compared to averaged volume Macro Bank Inc. has

Historical price to volume measure of Macro Bank Inc. is:

Price	Percent Change	Percent change within day	Volume change
88.28	0.2%	-1.09%	1.313 times
88.10	6.58%	5.93%	0.922 times
82.66	-1.77%	-1.2%	1.088 times
84.15	-1.9%	-1.07%	1.535 times
85.78	4.34%	2.11%	1.451 times
82.21	7.46%	7.16%	2.621 times
76.50	3.74%	4.08%	1.429 times
73.74	-1.31%	-1.07%	2.02 times
74.72	-2.57%	1.11%	2.197 times
76.69	-3.17%	-5.12%	1.296 times

Price to volume Charts of Macro Bank Inc. BMA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Macro Bank Inc. BMA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Macro Bank Inc. BMA is: 82.29 & deviation is 4.36

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Macro Bank Inc. BMA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
88.28	82.29	4.36	91.01	73.57
88.10	82.32	4.41	91.13	73.51
82.66	82.39	4.52	91.42	73.36
84.15	82.78	4.85	92.47	73.09
85.78	83.1	5.12	93.35	72.85

Bollinger Bands charts for Macro Bank Inc. BMA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Macro Bank Inc. BMA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Macro Bank Inc. BMA

14 day Macro Bank Inc. BMA RSI is: 67.85

According to RSI indicator, Selling is dominating the stock of Macro Bank Inc. BMA

Historical values of RSI indicator for Macro Bank Inc. are as follows in descending order:

67.85 69.37 68.47 68.39 68.45 68.37 67.19 67.43 66.8 67.17 68.17 69.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Macro Bank Inc. BMA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Macro Bank Inc. BMA

12,26,9 day Macro Bank Inc. BMA MACD is: 83.03, 79.27, 3.76

According to MACD indicator, Prices of Macro Bank Inc. BMA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Macro Bank Inc. BMA are:

83.03, 79.27, 3.76
82.08, 78.55, 3.53
80.98, 77.79, 3.19
80.68, 77.4, 3.28
80.05, 76.86, 3.19
79.01, 76.15, 2.86
78.43, 75.67, 2.76
78.78, 75.6, 3.18
79.7, 75.75, 3.95
80.61, 75.83, 4.78

MACD charts of Macro Bank Inc. BMA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Macro Bank Inc. BMA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Macro Bank Inc. BMA CCI is: 138

According to CCI indicator, Macro Bank Inc. BMA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Macro Bank Inc.

Historical CCI values of Macro Bank Inc. BMA are:

138 98 44 71 89 -7 -94 -131 -109 -49

CCI charts of Macro Bank Inc. BMA are below. Second charts towards left.

Macro Bank Inc. BMA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Macro Bank Inc. BMA Stochastics is: 84

According to Stochastics indicator, Buying is coming in Macro Bank Inc.

Macro Bank Inc. BMA is closing near its highest highs

Historical Stochastics values of Macro Bank Inc. BMA are:

84 84 84 84 84 84 84 84 84 84

Macro Bank Inc. BMA Stochastics charts are below. Third charts to the left, at the bottom