Munafa Stock Market Course + Intraday & FNO calls 
NYSE Macro Bank Inc. BMA PriceVolume indicator, Macro Bank Inc. BMA indicators PriceVolume technical analysis, Macro Bank Inc. BMA indicators PriceVolume free charts, Macro Bank Inc. BMA indicators PriceVolume historical values NYSE
Stock BMA - Share Macro Bank Inc. trades in NYSE under Finance Deals in Commercial Banks
NYSE Macro Bank Inc. BMA PriceVolume indicator, Macro Bank Inc. BMA indicators PriceVolume technical analysis, Macro Bank Inc. BMA indicators PriceVolume free charts, Macro Bank Inc. BMA indicators PriceVolume historical values NYSE
- All Indicators in one
- Macro Bank Inc. BMA RSI indicator technical analysis
- Macro Bank Inc. BMA CCI indicator technical analysis
- Macro Bank Inc. BMA ADX indicator technical analysis
- Macro Bank Inc. BMA MACD indicator technical analysis
- Macro Bank Inc. BMA BollingerBands indicator technical analysis
- Macro Bank Inc. BMA Stochastics indicator technical analysis
- Macro Bank Inc. BMA MA indicator technical analysis
- Macro Bank Inc. BMA PriceVolume indicator technical analysis
- Daily Support: 93.2
- Daily Resistance: 98.97
- 5 Day DMA Moving Average is 93.13
- 20 Day DMA Moving Average is 96.31
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets BMA
- BMA Experts view
- Tomorrow's Movement BMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 2.21% | 93.75 | 95.40 | 96.77 | 91.00 | 1.68 times |
| Mon 09 Feb 2026 | 0.47% | 92.15 | 93.34 | 94.05 | 89.69 | 1.43 times |
| Fri 06 Feb 2026 | 4.89% | 90.02 | 92.90 | 93.56 | 90.02 | 0.84 times |
| Thu 05 Feb 2026 | -7.2% | 93.55 | 88.57 | 94.19 | 88.15 | 1.53 times |
| Wed 04 Feb 2026 | -3.38% | 98.28 | 95.44 | 98.72 | 91.48 | 1.51 times |
| Tue 03 Feb 2026 | -0.75% | 100.90 | 98.78 | 101.71 | 95.88 | 1.1 times |
| Mon 02 Feb 2026 | -2.33% | 100.34 | 99.53 | 103.55 | 98.15 | 1.26 times |
| Fri 30 Jan 2026 | -1.02% | 102.19 | 101.90 | 104.11 | 100.02 | 0.8 times |
| Thu 29 Jan 2026 | -0.92% | 103.90 | 102.95 | 104.31 | 100.00 | 1.03 times |
| Wed 28 Jan 2026 | -0.75% | 106.00 | 103.91 | 106.15 | 101.76 | 1.27 times |
Volume is calculated using 10 day average volume
NYSE Macro Bank Inc. BMA PriceVolume indicator, Macro Bank Inc. BMA indicators PriceVolume technical analysis, Macro Bank Inc. BMA indicators PriceVolume free charts, Macro Bank Inc. BMA indicators PriceVolume historical values NYSE
Below are charts of NYSE Macro Bank Inc. BMA PriceVolume indicator, Macro Bank Inc. BMA indicators PriceVolume technical analysis, Macro Bank Inc. BMA indicators PriceVolume free charts, Macro Bank Inc. BMA indicators PriceVolume historical values NYSE
Macro Bank Inc. BMA Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Macro Bank Inc. BMA is: 617600 M
Current day volume is 0.563 times compared to averaged volume Macro Bank Inc. has
Historical price to volume measure of Macro Bank Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 95.40 | 2.21% | 1.76% | 0.563 times |
| 93.34 | 0.47% | 1.29% | 0.478 times |
| 92.90 | 4.89% | 3.2% | 0.283 times |
| 88.57 | -7.2% | -5.32% | 0.511 times |
| 95.44 | -3.38% | -2.89% | 0.507 times |
| 98.78 | -0.75% | -2.1% | 0.368 times |
| 99.53 | -2.33% | -0.81% | 0.421 times |
| 101.90 | -1.02% | -0.28% | 0.268 times |
| 102.95 | -0.92% | -0.91% | 0.346 times |
| 103.91 | -0.75% | -1.97% | 0.424 times |
Price to volume Charts of Macro Bank Inc. BMA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Macro Bank Inc. BMA PriceVolume indicator, Macro Bank Inc. BMA indicators PriceVolume technical analysis, Macro Bank Inc. BMA indicators PriceVolume free charts, Macro Bank Inc. BMA indicators PriceVolume historical values NYSE
These are NYSE Macro Bank Inc. BMA PriceVolume indicator, Macro Bank Inc. BMA indicators PriceVolume technical analysis, Macro Bank Inc. BMA indicators PriceVolume free charts, Macro Bank Inc. BMA indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Macro Bank Inc. BMA PriceVolume indicator, Macro Bank Inc. BMA indicators PriceVolume technical analysis, Macro Bank Inc. BMA indicators PriceVolume free charts, Macro Bank Inc. BMA indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
