ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets MacroBank

Strong intraday Stock price targets for MacroBank are 71.91 and 77.22

Intraday Target 167.73
Intraday Target 270.78
Intraday Target 373.043333333333
Intraday Target 476.09
Intraday Target 578.35

Daily price and volume Macro Bank

Date Closing Open Range Volume
Tue 03 March 2026 73.82 (-3.83%) 72.20 70.00 - 75.31 1.0598 times
Mon 02 March 2026 76.76 (-0.54%) 75.03 74.58 - 78.16 1.3429 times
Fri 27 February 2026 77.18 (-5.84%) 80.25 75.72 - 81.80 1.4686 times
Thu 26 February 2026 81.97 (-8.29%) 88.00 81.05 - 91.48 1.9988 times
Wed 25 February 2026 89.38 (-1.05%) 91.90 88.40 - 92.40 0.3463 times
Tue 24 February 2026 90.33 (2.74%) 88.00 88.00 - 91.36 0.7929 times
Mon 23 February 2026 87.92 (-4.7%) 92.05 87.26 - 92.05 1.0434 times
Fri 20 February 2026 92.26 (1.28%) 92.07 89.00 - 92.64 0.5475 times
Thu 19 February 2026 91.09 (6.96%) 83.73 83.73 - 92.50 0.7758 times
Wed 18 February 2026 85.16 (0.22%) 85.60 83.48 - 86.95 0.624 times
Tue 17 February 2026 84.97 (-1.87%) 86.33 82.85 - 86.33 0.4967 times

 Daily chart MacroBank

Weekly price and charts MacroBank

Strong weekly Stock price targets for MacroBank BMA are 67.83 and 75.99

Weekly Target 165.83
Weekly Target 269.83
Weekly Target 373.993333333333
Weekly Target 477.99
Weekly Target 582.15

Weekly price and volumes for Macro Bank

Date Closing Open Range Volume
Tue 03 March 2026 73.82 (-4.35%) 75.03 70.00 - 78.16 0.8139 times
Fri 27 February 2026 77.18 (-16.35%) 92.05 75.72 - 92.40 1.914 times
Fri 20 February 2026 92.26 (6.55%) 86.33 82.85 - 92.64 0.828 times
Fri 13 February 2026 86.59 (0%) 87.03 85.47 - 88.58 0.2893 times
Fri 13 February 2026 86.59 (-6.79%) 92.15 85.47 - 97.01 1.0975 times
Fri 06 February 2026 92.90 (-8.83%) 100.34 88.15 - 103.55 0.9834 times
Fri 30 January 2026 101.90 (5.45%) 96.63 95.87 - 106.15 0.9578 times
Fri 23 January 2026 96.63 (4.27%) 90.00 89.98 - 100.00 0.796 times
Fri 16 January 2026 92.67 (-2.91%) 94.59 88.05 - 96.93 1.0055 times
Fri 09 January 2026 95.45 (7.53%) 89.28 87.37 - 96.80 1.3146 times
Fri 02 January 2026 88.77 (-1.73%) 91.30 86.44 - 93.49 0.4841 times

 weekly chart MacroBank

Monthly price and charts MacroBank

Strong monthly Stock price targets for MacroBank BMA are 67.83 and 75.99

Monthly Target 165.83
Monthly Target 269.83
Monthly Target 373.993333333333
Monthly Target 477.99
Monthly Target 582.15

Monthly price and volumes Macro Bank

Date Closing Open Range Volume
Tue 03 March 2026 73.82 (-4.35%) 75.03 70.00 - 78.16 0.1158 times
Fri 27 February 2026 77.18 (-24.26%) 100.34 75.72 - 103.55 0.7274 times
Fri 30 January 2026 101.90 (13.02%) 90.76 86.44 - 106.15 0.5991 times
Wed 31 December 2025 90.16 (5.11%) 85.06 82.50 - 93.50 0.6579 times
Fri 28 November 2025 85.78 (-5.17%) 86.68 71.64 - 92.30 0.9807 times
Fri 31 October 2025 90.46 (113.9%) 43.47 39.30 - 92.04 2.3721 times
Tue 30 September 2025 42.29 (-27%) 56.50 38.30 - 59.73 2.0729 times
Fri 29 August 2025 57.93 (-17.12%) 68.59 56.36 - 76.04 0.8968 times
Thu 31 July 2025 69.90 (-0.44%) 69.78 62.49 - 74.44 0.8503 times
Mon 30 June 2025 70.21 (-16.92%) 84.50 67.39 - 84.90 0.7269 times
Fri 30 May 2025 84.51 (-4.53%) 88.70 81.00 - 99.39 0.6801 times

 monthly chart MacroBank

Yearly price and charts MacroBank

Strong yearly Stock price targets for MacroBank BMA are 53.84 and 89.99

Yearly Target 147.17
Yearly Target 260.5
Yearly Target 383.323333333333
Yearly Target 496.65
Yearly Target 5119.47

Yearly price and volumes Macro Bank

Date Closing Open Range Volume
Tue 03 March 2026 73.82 (-18.12%) 90.76 70.00 - 106.15 0.1615 times
Wed 31 December 2025 90.16 (-6.82%) 97.20 38.30 - 118.42 1.3937 times
Tue 31 December 2024 96.76 (237.14%) 28.20 24.41 - 109.36 1.0485 times
Fri 29 December 2023 28.70 (74.79%) 16.41 15.66 - 31.68 0.9093 times
Fri 30 December 2022 16.42 (17.12%) 14.00 9.72 - 18.05 0.7323 times
Fri 31 December 2021 14.02 (-9.96%) 15.69 12.24 - 21.20 0.9564 times
Thu 31 December 2020 15.57 (-57.05%) 36.37 11.45 - 37.73 1.4622 times
Tue 31 December 2019 36.25 (-18.02%) 44.19 21.41 - 77.31 1.6673 times
Mon 31 December 2018 44.22 (-62.07%) 117.03 32.00 - 117.99 1.0499 times
Wed 27 December 2017 116.59 (81.18%) 66.35 66.34 - 136.10 0.619 times
Fri 30 December 2016 64.35 (10.72%) 57.54 52.88 - 83.18 0.3657 times

Indicator Analysis of MacroBank

Tomorrow's movement Prediction of Macro Bank BMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Macro Bank BMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Macro Bank BMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 7 points

Upper Bollinger band is at 100 and lower is at 76, while middle bands are at 82 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MacroBank (BMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MacroBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MacroBank in short term and the sell signal is strong.

MacroBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MacroBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MacroBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.71 and MacroBank BMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.

MacroBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Macro Bank BMA

DMA (daily moving average) of Macro Bank BMA

DMA period DMA value
5 day DMA 79.82
12 day DMA 84.79
20 day DMA 87.53
35 day DMA 91.75
50 day DMA 91.65
100 day DMA 84.41
150 day DMA 74.91
200 day DMA 75.11

EMA (exponential moving average) of Macro Bank BMA

EMA period EMA current EMA prev EMA prev2
5 day EMA78.8681.3883.69
12 day EMA83.6485.4387
20 day EMA86.4587.7888.94
35 day EMA88.3889.2489.97
50 day EMA90.1290.7991.36

SMA (simple moving average) of Macro Bank BMA

SMA period SMA current SMA prev SMA prev2
5 day SMA79.8283.1285.36
12 day SMA84.7985.8586.68
20 day SMA87.5388.7889.92
35 day SMA91.7592.3592.88
50 day SMA91.6592.0392.21
100 day SMA84.4184.1183.77
150 day SMA74.9174.9174.86
200 day SMA75.1175.2175.29

Videos related to: MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top