MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets MacroBank

Strong Daily Stock price targets for MacroBank BMA are 61.29 and 64.91

Daily Target 160.55
Daily Target 262.03
Daily Target 364.173333333333
Daily Target 465.65
Daily Target 567.79

Daily price and volume Macro Bank

Date Closing Open Range Volume
Mon 30 September 2024 63.50 (-4.43%) 66.32 62.70 - 66.32 0.7914 times
Fri 27 September 2024 66.44 (1.53%) 65.28 64.71 - 66.80 0.4876 times
Thu 26 September 2024 65.44 (-1.95%) 67.25 64.89 - 68.19 0.8086 times
Wed 25 September 2024 66.74 (-3.55%) 69.19 66.68 - 69.29 1.359 times
Tue 24 September 2024 69.20 (-3.55%) 71.79 69.11 - 72.05 1.0978 times
Mon 23 September 2024 71.75 (-3.12%) 73.45 70.82 - 74.81 0.727 times
Fri 20 September 2024 74.06 (-1.03%) 73.81 72.70 - 75.28 1.2391 times
Thu 19 September 2024 74.83 (5.6%) 72.43 72.30 - 76.08 1.3877 times
Wed 18 September 2024 70.86 (1.88%) 70.05 68.62 - 72.00 1.1429 times
Tue 17 September 2024 69.55 (3.44%) 67.66 65.68 - 69.93 0.9589 times
Mon 16 September 2024 67.24 (-0.77%) 67.90 67.01 - 70.48 1.0134 times

 Daily chart MacroBank

Weekly price and charts MacroBank

Strong weekly Stock price targets for MacroBank BMA are 61.29 and 64.91

Weekly Target 160.55
Weekly Target 262.03
Weekly Target 364.173333333333
Weekly Target 465.65
Weekly Target 567.79

Weekly price and volumes for Macro Bank

Date Closing Open Range Volume
Mon 30 September 2024 63.50 (-4.43%) 66.32 62.70 - 66.32 0.2023 times
Fri 27 September 2024 66.44 (-10.29%) 73.45 64.71 - 74.81 1.1453 times
Fri 20 September 2024 74.06 (9.3%) 67.90 65.68 - 76.08 1.468 times
Fri 13 September 2024 67.76 (6.14%) 61.93 60.01 - 67.76 1.0109 times
Mon 09 September 2024 63.84 (2.85%) 61.93 61.93 - 64.20 0.1971 times
Fri 06 September 2024 62.07 (5.62%) 58.48 57.67 - 65.99 1.2927 times
Fri 30 August 2024 58.77 (0%) 57.67 57.36 - 61.17 0.5779 times
Fri 30 August 2024 58.77 (9.75%) 53.56 51.40 - 61.17 1.3532 times
Fri 23 August 2024 53.55 (-5.37%) 56.56 50.71 - 58.88 1.27 times
Fri 16 August 2024 56.59 (7.02%) 53.31 53.05 - 60.51 1.4825 times
Fri 09 August 2024 52.88 (11.94%) 43.35 42.23 - 53.28 1.3189 times

 weekly chart MacroBank

Monthly price and charts MacroBank

Strong monthly Stock price targets for MacroBank BMA are 60.59 and 79

Monthly Target 147.34
Monthly Target 255.42
Monthly Target 365.75
Monthly Target 473.83
Monthly Target 584.16

Monthly price and volumes Macro Bank

Date Closing Open Range Volume
Mon 30 September 2024 63.50 (8.05%) 58.48 57.67 - 76.08 0.828 times
Fri 30 August 2024 58.77 (11.26%) 52.95 42.23 - 61.17 0.9845 times
Wed 31 July 2024 52.82 (-7.87%) 57.57 50.02 - 57.57 0.5985 times
Fri 28 June 2024 57.33 (-13.52%) 66.45 54.49 - 68.24 0.9916 times
Fri 31 May 2024 66.29 (22.4%) 53.71 51.58 - 67.43 1.2606 times
Tue 30 April 2024 54.16 (12.41%) 48.57 45.67 - 56.66 1.1333 times
Thu 28 March 2024 48.18 (21.09%) 39.92 38.03 - 54.67 0.928 times
Thu 29 February 2024 39.79 (20.14%) 33.54 28.68 - 41.99 1.2056 times
Wed 31 January 2024 33.12 (15.4%) 28.20 24.41 - 34.51 1.0513 times
Fri 29 December 2023 28.70 (0.99%) 28.37 25.65 - 31.68 1.0185 times
Thu 30 November 2023 28.42 (55.13%) 18.36 18.16 - 30.32 1.2413 times

 monthly chart MacroBank

Indicator Analysis of MacroBank

Tomorrow's movement Prediction of Macro Bank BMA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 67.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Macro Bank BMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Macro Bank BMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 30 September 2024

Munafa value: 30 as on Mon 30 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 4 points

Upper Bollinger band is at 75 and lower is at 60, while middle bands are at 64 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MacroBank (BMA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MacroBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MacroBank in short term but the sell signal is initial and weak.

MacroBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MacroBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MacroBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.77 and MacroBank BMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.

MacroBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Macro Bank BMA

DMA (daily moving average) of Macro Bank BMA

DMA period DMA value
5 day DMA 66.26
12 day DMA 68.95
20 day DMA 66.8
35 day DMA 62.28
50 day DMA 58.91
100 day DMA 58.85
150 day DMA 55.95
200 day DMA 49.75

EMA (exponential moving average) of Macro Bank BMA

EMA period EMA current EMA prev EMA prev2
5 day EMA66.2167.5768.14
12 day EMA67.0267.6667.88
20 day EMA65.7966.0365.99
35 day EMA62.9162.8862.67
50 day EMA59.185958.7

SMA (simple moving average) of Macro Bank BMA

SMA period SMA current SMA prev SMA prev2
5 day SMA66.2667.9169.44
12 day SMA68.9569.1168.91
20 day SMA66.866.6666.27
35 day SMA62.2862.0961.75
50 day SMA58.9158.7458.47
100 day SMA58.8558.8358.79
150 day SMA55.9555.7955.61
200 day SMA49.7549.5949.4

Videos related to: MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top