Munafa Stock Market Course + Intraday & FNO calls 
MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BMA
- BMA Experts view
- Tomorrow's Movement BMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacroBank
Strong intraday Stock price targets for MacroBank are 81.55 and 83.83
| Intraday Target 1 | 79.66 |
| Intraday Target 2 | 81.16 |
| Intraday Target 3 | 81.94 |
| Intraday Target 4 | 83.44 |
| Intraday Target 5 | 84.22 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 82.66 (1.29%) | 81.73 | 80.44 - 82.72 | 1.3777 times | Tue 14 April 2026 | 81.61 (0.37%) | 82.01 | 80.76 - 83.00 | 0.6887 times | Mon 13 April 2026 | 81.31 (1.51%) | 79.60 | 79.49 - 83.08 | 1.0258 times | Fri 10 April 2026 | 80.10 (-0.37%) | 81.05 | 79.88 - 82.63 | 0.7006 times | Thu 09 April 2026 | 80.40 (-0.51%) | 80.42 | 78.54 - 82.20 | 1.1147 times | Wed 08 April 2026 | 80.81 (7.08%) | 79.90 | 78.72 - 81.97 | 1.8333 times | Tue 07 April 2026 | 75.47 (-1.72%) | 76.07 | 73.57 - 76.75 | 0.9844 times | Mon 06 April 2026 | 76.79 (-0.86%) | 77.46 | 75.78 - 79.40 | 0.4611 times | Thu 02 April 2026 | 77.46 (-0.58%) | 75.57 | 73.06 - 78.46 | 0.6277 times | Wed 01 April 2026 | 77.91 (0.7%) | 78.77 | 76.05 - 79.50 | 1.186 times | Tue 31 March 2026 | 77.37 (10.45%) | 71.27 | 71.27 - 77.82 | 1.7388 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 81.08 and 84.67
| Weekly Target 1 | 78.15 |
| Weekly Target 2 | 80.41 |
| Weekly Target 3 | 81.743333333333 |
| Weekly Target 4 | 84 |
| Weekly Target 5 | 85.33 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 82.66 (3.2%) | 79.60 | 79.49 - 83.08 | 0.5214 times | Fri 10 April 2026 | 80.10 (3.41%) | 77.46 | 73.57 - 82.63 | 0.8589 times | Thu 02 April 2026 | 77.46 (11.84%) | 69.54 | 69.16 - 79.50 | 0.7522 times | Fri 27 March 2026 | 69.26 (2.33%) | 68.81 | 68.57 - 75.03 | 1.1947 times | Fri 20 March 2026 | 67.68 (1.56%) | 67.83 | 65.00 - 70.66 | 1.0492 times | Fri 13 March 2026 | 66.64 (-5.34%) | 68.97 | 66.63 - 76.48 | 1.4588 times | Fri 06 March 2026 | 70.40 (-8.78%) | 75.03 | 69.80 - 78.16 | 1.4908 times | Fri 27 February 2026 | 77.18 (-16.35%) | 92.05 | 75.72 - 92.40 | 1.6884 times | Fri 20 February 2026 | 92.26 (6.55%) | 86.33 | 82.85 - 92.64 | 0.7304 times | Fri 13 February 2026 | 86.59 (0%) | 87.03 | 85.47 - 88.58 | 0.2552 times | Fri 13 February 2026 | 86.59 (-6.79%) | 92.15 | 85.47 - 97.01 | 0.9681 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 77.86 and 87.88
| Monthly Target 1 | 69.58 |
| Monthly Target 2 | 76.12 |
| Monthly Target 3 | 79.6 |
| Monthly Target 4 | 86.14 |
| Monthly Target 5 | 89.62 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 82.66 (6.84%) | 78.77 | 73.06 - 83.08 | 0.2631 times | Tue 31 March 2026 | 77.37 (0.25%) | 75.03 | 65.00 - 78.16 | 0.8799 times | Fri 27 February 2026 | 77.18 (-24.26%) | 100.34 | 75.72 - 103.55 | 0.7036 times | Fri 30 January 2026 | 101.90 (13.02%) | 90.76 | 86.44 - 106.15 | 0.5794 times | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 0.6363 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 0.9485 times | Fri 31 October 2025 | 90.46 (113.9%) | 43.47 | 39.30 - 92.04 | 2.2943 times | Tue 30 September 2025 | 42.29 (-27%) | 56.50 | 38.30 - 59.73 | 2.005 times | Fri 29 August 2025 | 57.93 (-17.12%) | 68.59 | 56.36 - 76.04 | 0.8674 times | Thu 31 July 2025 | 69.90 (-0.44%) | 69.78 | 62.49 - 74.44 | 0.8225 times | Mon 30 June 2025 | 70.21 (-16.92%) | 84.50 | 67.39 - 84.90 | 0.703 times |
Yearly price and charts MacroBank
Strong yearly Stock price targets for MacroBank BMA are 53.26 and 94.41
| Yearly Target 1 | 43.45 |
| Yearly Target 2 | 63.06 |
| Yearly Target 3 | 84.603333333333 |
| Yearly Target 4 | 104.21 |
| Yearly Target 5 | 125.75 |
Yearly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 82.66 (-8.32%) | 90.76 | 65.00 - 106.15 | 0.2775 times | Wed 31 December 2025 | 90.16 (-6.82%) | 97.20 | 38.30 - 118.42 | 1.3772 times | Tue 31 December 2024 | 96.76 (237.14%) | 28.20 | 24.41 - 109.36 | 1.0362 times | Fri 29 December 2023 | 28.70 (74.79%) | 16.41 | 15.66 - 31.68 | 0.8986 times | Fri 30 December 2022 | 16.42 (17.12%) | 14.00 | 9.72 - 18.05 | 0.7236 times | Fri 31 December 2021 | 14.02 (-9.96%) | 15.69 | 12.24 - 21.20 | 0.9451 times | Thu 31 December 2020 | 15.57 (-57.05%) | 36.37 | 11.45 - 37.73 | 1.445 times | Tue 31 December 2019 | 36.25 (-18.02%) | 44.19 | 21.41 - 77.31 | 1.6476 times | Mon 31 December 2018 | 44.22 (-62.07%) | 117.03 | 32.00 - 117.99 | 1.0375 times | Wed 27 December 2017 | 116.59 (81.18%) | 66.35 | 66.34 - 136.10 | 0.6117 times | Fri 30 December 2016 | 64.35 (0%) | 64.00 | 56.86 - 83.18 | 0.32 times |
Indicator Analysis of MacroBank
Tomorrow's movement Prediction of Macro Bank BMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macro Bank BMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macro Bank BMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 6 points
Upper Bollinger band is at 86 and lower is at 65, while middle bands are at 70 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MacroBank (BMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacroBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MacroBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacroBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MacroBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MacroBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.81 and MacroBank BMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.
MacroBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 81.22 |
| 12 day DMA | 78.5 |
| 20 day DMA | 74.95 |
| 35 day DMA | 75.11 |
| 50 day DMA | 79.78 |
| 100 day DMA | 84.92 |
| 150 day DMA | 76.72 |
| 200 day DMA | 74.03 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.13 | 80.37 | 79.75 |
| 12 day EMA | 78.73 | 78.01 | 77.35 |
| 20 day EMA | 77.58 | 77.04 | 76.56 |
| 35 day EMA | 79.48 | 79.29 | 79.15 |
| 50 day EMA | 81.79 | 81.75 | 81.76 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.22 | 80.85 | 79.62 |
| 12 day SMA | 78.5 | 77.38 | 76.54 |
| 20 day SMA | 74.95 | 74.1 | 73.35 |
| 35 day SMA | 75.11 | 75.26 | 75.56 |
| 50 day SMA | 79.78 | 80.11 | 80.52 |
| 100 day SMA | 84.92 | 84.88 | 84.87 |
| 150 day SMA | 76.72 | 76.46 | 76.22 |
| 200 day SMA | 74.03 | 73.97 | 73.92 |
Videos related to: MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
