Munafa Stock Market Course + Intraday & FNO calls 
MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BMA
- BMA Experts view
- Tomorrow's Movement BMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacroBank
Strong intraday Stock price targets for MacroBank are 92.25 and 99.86
| Intraday Target 1 | 86.16 |
| Intraday Target 2 | 90.73 |
| Intraday Target 3 | 93.766666666667 |
| Intraday Target 4 | 98.34 |
| Intraday Target 5 | 101.38 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 95.31 (4.85%) | 90.98 | 89.19 - 96.80 | 1.3215 times | Wed 07 January 2026 | 90.90 (1.54%) | 89.99 | 87.37 - 93.01 | 1.6703 times | Tue 06 January 2026 | 89.52 (-3.22%) | 92.69 | 89.11 - 95.73 | 1.3942 times | Mon 05 January 2026 | 92.50 (4.2%) | 89.28 | 88.88 - 93.19 | 1.1326 times | Fri 02 January 2026 | 88.77 (-1.54%) | 90.76 | 86.44 - 91.29 | 0.6936 times | Wed 31 December 2025 | 90.16 (-0.19%) | 89.68 | 88.46 - 90.92 | 0.4965 times | Mon 29 December 2025 | 90.33 (0%) | 91.30 | 90.25 - 93.49 | 1.2807 times | Mon 29 December 2025 | 90.33 (-1.15%) | 91.30 | 90.25 - 93.49 | 1.2807 times | Fri 26 December 2025 | 91.38 (0.41%) | 90.62 | 90.07 - 92.80 | 0.5319 times | Wed 24 December 2025 | 91.01 (0.82%) | 90.32 | 90.14 - 91.83 | 0.1979 times | Tue 23 December 2025 | 90.27 (-0.63%) | 90.17 | 89.63 - 92.66 | 0.8332 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 91.34 and 100.77
| Weekly Target 1 | 83.73 |
| Weekly Target 2 | 89.52 |
| Weekly Target 3 | 93.16 |
| Weekly Target 4 | 98.95 |
| Weekly Target 5 | 102.59 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 95.31 (7.37%) | 89.28 | 87.37 - 96.80 | 0.9746 times | Fri 02 January 2026 | 88.77 (-1.73%) | 91.30 | 86.44 - 93.49 | 0.4363 times | Mon 29 December 2025 | 90.33 (-1.15%) | 91.30 | 90.25 - 93.49 | 0.2262 times | Fri 26 December 2025 | 91.38 (1.5%) | 90.69 | 89.18 - 92.81 | 0.3976 times | Fri 19 December 2025 | 90.03 (3.52%) | 85.60 | 83.34 - 93.50 | 1.0234 times | Fri 12 December 2025 | 86.97 (0.99%) | 86.78 | 84.16 - 91.85 | 0.8526 times | Fri 05 December 2025 | 86.12 (0.4%) | 85.06 | 82.50 - 92.57 | 1.354 times | Fri 28 November 2025 | 85.78 (14.8%) | 74.54 | 71.64 - 88.27 | 1.6799 times | Fri 21 November 2025 | 74.72 (-9.81%) | 81.74 | 72.56 - 82.31 | 1.5748 times | Fri 14 November 2025 | 82.85 (-3.91%) | 88.15 | 79.18 - 89.29 | 1.4806 times | Fri 07 November 2025 | 86.22 (-4.69%) | 86.68 | 83.01 - 92.30 | 1.4767 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 90.88 and 101.24
| Monthly Target 1 | 82.49 |
| Monthly Target 2 | 88.9 |
| Monthly Target 3 | 92.85 |
| Monthly Target 4 | 99.26 |
| Monthly Target 5 | 103.21 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 95.31 (5.71%) | 90.76 | 86.44 - 96.80 | 0.1666 times | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 0.6328 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 0.9432 times | Fri 31 October 2025 | 90.46 (113.9%) | 43.47 | 39.30 - 92.04 | 2.2814 times | Tue 30 September 2025 | 42.29 (-27%) | 56.50 | 38.30 - 59.73 | 1.9937 times | Fri 29 August 2025 | 57.93 (-17.12%) | 68.59 | 56.36 - 76.04 | 0.8625 times | Thu 31 July 2025 | 69.90 (-0.44%) | 69.78 | 62.49 - 74.44 | 0.8178 times | Mon 30 June 2025 | 70.21 (-16.92%) | 84.50 | 67.39 - 84.90 | 0.6991 times | Fri 30 May 2025 | 84.51 (-4.53%) | 88.70 | 81.00 - 99.39 | 0.6541 times | Wed 30 April 2025 | 88.52 (17.23%) | 75.46 | 61.52 - 96.56 | 0.9489 times | Mon 31 March 2025 | 75.51 (-9.88%) | 85.00 | 73.05 - 88.91 | 0.5366 times |
Yearly price and charts MacroBank
Strong yearly Stock price targets for MacroBank BMA are 90.88 and 101.24
| Yearly Target 1 | 82.49 |
| Yearly Target 2 | 88.9 |
| Yearly Target 3 | 92.85 |
| Yearly Target 4 | 99.26 |
| Yearly Target 5 | 103.21 |
Yearly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 95.31 (5.71%) | 90.76 | 86.44 - 96.80 | 0.0197 times | Wed 31 December 2025 | 90.16 (-6.82%) | 97.20 | 38.30 - 118.42 | 1.4137 times | Tue 31 December 2024 | 96.76 (237.14%) | 28.20 | 24.41 - 109.36 | 1.0637 times | Fri 29 December 2023 | 28.70 (74.79%) | 16.41 | 15.66 - 31.68 | 0.9225 times | Fri 30 December 2022 | 16.42 (17.12%) | 14.00 | 9.72 - 18.05 | 0.7428 times | Fri 31 December 2021 | 14.02 (-9.96%) | 15.69 | 12.24 - 21.20 | 0.9702 times | Thu 31 December 2020 | 15.57 (-57.05%) | 36.37 | 11.45 - 37.73 | 1.4833 times | Tue 31 December 2019 | 36.25 (-18.02%) | 44.19 | 21.41 - 77.31 | 1.6913 times | Mon 31 December 2018 | 44.22 (-62.07%) | 117.03 | 32.00 - 117.99 | 1.065 times | Wed 27 December 2017 | 116.59 (81.18%) | 66.35 | 66.34 - 136.10 | 0.6279 times | Fri 30 December 2016 | 64.35 (10.72%) | 57.54 | 52.88 - 83.18 | 0.371 times |
Indicator Analysis of MacroBank
Tomorrow's movement Prediction of Macro Bank BMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macro Bank BMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macro Bank BMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Macro Bank BMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.13
Munafa value: 100 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 88 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MacroBank (BMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MacroBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MacroBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacroBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MacroBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacroBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.17 and MacroBank BMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.
MacroBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 91.4 |
| 12 day DMA | 90.94 |
| 20 day DMA | 90.04 |
| 35 day DMA | 86.58 |
| 50 day DMA | 86.35 |
| 100 day DMA | 69.04 |
| 150 day DMA | 69.66 |
| 200 day DMA | 73.78 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.12 | 90.52 | 90.33 |
| 12 day EMA | 90.86 | 90.05 | 89.9 |
| 20 day EMA | 89.63 | 89.03 | 88.83 |
| 35 day EMA | 87.28 | 86.81 | 86.57 |
| 50 day EMA | 84.77 | 84.34 | 84.07 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.4 | 90.37 | 90.26 |
| 12 day SMA | 90.94 | 90.5 | 90.64 |
| 20 day SMA | 90.04 | 89.61 | 89.37 |
| 35 day SMA | 86.58 | 86.14 | 85.91 |
| 50 day SMA | 86.35 | 86.03 | 85.36 |
| 100 day SMA | 69.04 | 68.8 | 68.58 |
| 150 day SMA | 69.66 | 69.57 | 69.51 |
| 200 day SMA | 73.78 | 73.72 | 73.67 |
Videos related to: MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
