Munafa Stock Market Course + Intraday & FNO calls 
MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BMA
- BMA Experts view
- Tomorrow's Movement BMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacroBank
Strong intraday Stock price targets for MacroBank are 99.95 and 105.34
| Intraday Target 1 | 95.78 |
| Intraday Target 2 | 98.73 |
| Intraday Target 3 | 101.17 |
| Intraday Target 4 | 104.12 |
| Intraday Target 5 | 106.56 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 101.68 (3.2%) | 101.40 | 98.22 - 103.61 | 0.9648 times | Wed 17 June 2026 | 98.53 (1.82%) | 97.78 | 97.43 - 102.50 | 0.9887 times | Tue 16 June 2026 | 96.77 (-3.18%) | 100.72 | 94.81 - 101.33 | 0.8481 times | Mon 15 June 2026 | 99.95 (1.26%) | 100.00 | 99.35 - 102.08 | 0.7696 times | Fri 12 June 2026 | 98.71 (0.83%) | 99.13 | 96.65 - 100.00 | 1.064 times | Thu 11 June 2026 | 97.90 (11.69%) | 91.00 | 91.00 - 98.59 | 2.2677 times | Wed 10 June 2026 | 87.65 (-0.4%) | 86.83 | 85.91 - 89.05 | 0.6613 times | Tue 09 June 2026 | 88.00 (4.87%) | 84.45 | 84.45 - 89.32 | 1.0996 times | Mon 08 June 2026 | 83.91 (-1.21%) | 85.49 | 83.45 - 86.09 | 0.8498 times | Fri 05 June 2026 | 84.94 (-2.38%) | 86.20 | 84.01 - 87.50 | 0.4864 times | Thu 04 June 2026 | 87.01 (1.01%) | 85.86 | 85.86 - 89.14 | 0.4726 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 98.25 and 107.05
| Weekly Target 1 | 91.23 |
| Weekly Target 2 | 96.46 |
| Weekly Target 3 | 100.03333333333 |
| Weekly Target 4 | 105.26 |
| Weekly Target 5 | 108.83 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 101.68 (3.01%) | 100.00 | 94.81 - 103.61 | 0.8136 times | Fri 12 June 2026 | 98.71 (16.21%) | 85.49 | 83.45 - 100.00 | 1.3539 times | Fri 05 June 2026 | 84.94 (-6.43%) | 90.45 | 84.01 - 92.78 | 0.6365 times | Fri 29 May 2026 | 90.78 (19.53%) | 77.44 | 76.86 - 91.82 | 1.4148 times | Fri 22 May 2026 | 75.95 (7.27%) | 70.39 | 68.26 - 79.50 | 0.8472 times | Fri 15 May 2026 | 70.80 (-3.65%) | 73.50 | 69.76 - 76.01 | 0.56 times | Fri 08 May 2026 | 73.48 (6.71%) | 69.00 | 68.22 - 78.31 | 1.1562 times | Fri 01 May 2026 | 68.86 (-7.06%) | 74.26 | 67.71 - 76.00 | 1.2388 times | Fri 24 April 2026 | 74.09 (-9.64%) | 80.63 | 73.21 - 83.50 | 0.995 times | Fri 17 April 2026 | 81.99 (2.36%) | 79.60 | 79.49 - 83.73 | 0.984 times | Fri 10 April 2026 | 80.10 (3.41%) | 77.46 | 73.57 - 82.63 | 0.8372 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 92.57 and 112.73
| Monthly Target 1 | 76.09 |
| Monthly Target 2 | 88.88 |
| Monthly Target 3 | 96.246666666667 |
| Monthly Target 4 | 109.04 |
| Monthly Target 5 | 116.41 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 101.68 (12.01%) | 90.45 | 83.45 - 103.61 | 0.4644 times | Fri 29 May 2026 | 90.78 (26.08%) | 72.63 | 67.71 - 91.82 | 0.7179 times | Thu 30 April 2026 | 72.00 (-6.94%) | 78.77 | 71.15 - 83.73 | 0.6618 times | Tue 31 March 2026 | 77.37 (0.25%) | 75.03 | 65.00 - 78.16 | 0.9104 times | Fri 27 February 2026 | 77.18 (-24.26%) | 100.34 | 75.72 - 103.55 | 0.6867 times | Fri 30 January 2026 | 101.90 (13.02%) | 90.76 | 86.44 - 106.15 | 0.5995 times | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 0.6226 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 0.9814 times | Fri 31 October 2025 | 90.46 (113.9%) | 43.47 | 39.30 - 92.04 | 2.2811 times | Tue 30 September 2025 | 42.29 (-27%) | 56.50 | 38.30 - 59.73 | 2.0743 times | Fri 29 August 2025 | 57.93 (-17.12%) | 68.59 | 56.36 - 76.04 | 0.8671 times |
Yearly price and charts MacroBank
Strong yearly Stock price targets for MacroBank BMA are 83.34 and 124.49
| Yearly Target 1 | 49.79 |
| Yearly Target 2 | 75.74 |
| Yearly Target 3 | 90.943333333333 |
| Yearly Target 4 | 116.89 |
| Yearly Target 5 | 132.09 |
Yearly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 101.68 (12.78%) | 90.76 | 65.00 - 106.15 | 0.4445 times | Wed 31 December 2025 | 90.16 (-6.82%) | 97.20 | 38.30 - 118.42 | 1.3392 times | Tue 31 December 2024 | 96.76 (237.14%) | 28.20 | 24.41 - 109.36 | 1.0063 times | Fri 29 December 2023 | 28.70 (74.79%) | 16.41 | 15.66 - 31.68 | 0.8763 times | Fri 30 December 2022 | 16.42 (17.12%) | 14.00 | 9.72 - 18.05 | 0.6958 times | Fri 31 December 2021 | 14.02 (-9.96%) | 15.69 | 12.24 - 21.20 | 0.9201 times | Thu 31 December 2020 | 15.57 (-57.05%) | 36.37 | 11.45 - 37.73 | 1.4376 times | Tue 31 December 2019 | 36.25 (-18.02%) | 44.19 | 21.41 - 77.31 | 1.6393 times | Mon 31 December 2018 | 44.22 (-62.07%) | 117.03 | 32.00 - 117.99 | 1.0322 times | Wed 27 December 2017 | 116.59 (81.18%) | 66.35 | 66.34 - 136.10 | 0.6086 times | Fri 30 December 2016 | 64.35 (0%) | 62.30 | 58.72 - 83.18 | 0.2488 times |
Indicator Analysis of MacroBank
Tomorrow's movement Prediction of Macro Bank BMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macro Bank BMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macro Bank BMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Macro Bank BMA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 86 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 8 points
Upper Bollinger band is at 104 and lower is at 75, while middle bands are at 83 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MacroBank (BMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacroBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MacroBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacroBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MacroBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacroBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.89 and MacroBank BMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.
MacroBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 99.13 |
| 12 day DMA | 92.6 |
| 20 day DMA | 89.49 |
| 35 day DMA | 82.02 |
| 50 day DMA | 81.07 |
| 100 day DMA | 81.61 |
| 150 day DMA | 83.62 |
| 200 day DMA | 76.63 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.41 | 96.78 | 95.91 |
| 12 day EMA | 94 | 92.61 | 91.53 |
| 20 day EMA | 90.27 | 89.07 | 88.08 |
| 35 day EMA | 86.49 | 85.6 | 84.84 |
| 50 day EMA | 82.59 | 81.81 | 81.13 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.13 | 98.37 | 96.2 |
| 12 day SMA | 92.6 | 91.54 | 90.96 |
| 20 day SMA | 89.49 | 88.01 | 86.53 |
| 35 day SMA | 82.02 | 81.21 | 80.55 |
| 50 day SMA | 81.07 | 80.65 | 80.19 |
| 100 day SMA | 81.61 | 81.56 | 81.55 |
| 150 day SMA | 83.62 | 83.52 | 83.44 |
| 200 day SMA | 76.63 | 76.41 | 76.21 |
Videos related to: MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
