MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BMA
- BMA Experts view
- Tomorrow's Movement BMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacroBank
Strong Daily Stock price targets for MacroBank BMA are 61.29 and 64.91
Daily Target 1 | 60.55 |
Daily Target 2 | 62.03 |
Daily Target 3 | 64.173333333333 |
Daily Target 4 | 65.65 |
Daily Target 5 | 67.79 |
Daily price and volume Macro Bank
Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 63.50 (-4.43%) | 66.32 | 62.70 - 66.32 | 0.7914 times | Fri 27 September 2024 | 66.44 (1.53%) | 65.28 | 64.71 - 66.80 | 0.4876 times | Thu 26 September 2024 | 65.44 (-1.95%) | 67.25 | 64.89 - 68.19 | 0.8086 times | Wed 25 September 2024 | 66.74 (-3.55%) | 69.19 | 66.68 - 69.29 | 1.359 times | Tue 24 September 2024 | 69.20 (-3.55%) | 71.79 | 69.11 - 72.05 | 1.0978 times | Mon 23 September 2024 | 71.75 (-3.12%) | 73.45 | 70.82 - 74.81 | 0.727 times | Fri 20 September 2024 | 74.06 (-1.03%) | 73.81 | 72.70 - 75.28 | 1.2391 times | Thu 19 September 2024 | 74.83 (5.6%) | 72.43 | 72.30 - 76.08 | 1.3877 times | Wed 18 September 2024 | 70.86 (1.88%) | 70.05 | 68.62 - 72.00 | 1.1429 times | Tue 17 September 2024 | 69.55 (3.44%) | 67.66 | 65.68 - 69.93 | 0.9589 times | Mon 16 September 2024 | 67.24 (-0.77%) | 67.90 | 67.01 - 70.48 | 1.0134 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 61.29 and 64.91
Weekly Target 1 | 60.55 |
Weekly Target 2 | 62.03 |
Weekly Target 3 | 64.173333333333 |
Weekly Target 4 | 65.65 |
Weekly Target 5 | 67.79 |
Weekly price and volumes for Macro Bank
Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 63.50 (-4.43%) | 66.32 | 62.70 - 66.32 | 0.2023 times | Fri 27 September 2024 | 66.44 (-10.29%) | 73.45 | 64.71 - 74.81 | 1.1453 times | Fri 20 September 2024 | 74.06 (9.3%) | 67.90 | 65.68 - 76.08 | 1.468 times | Fri 13 September 2024 | 67.76 (6.14%) | 61.93 | 60.01 - 67.76 | 1.0109 times | Mon 09 September 2024 | 63.84 (2.85%) | 61.93 | 61.93 - 64.20 | 0.1971 times | Fri 06 September 2024 | 62.07 (5.62%) | 58.48 | 57.67 - 65.99 | 1.2927 times | Fri 30 August 2024 | 58.77 (0%) | 57.67 | 57.36 - 61.17 | 0.5779 times | Fri 30 August 2024 | 58.77 (9.75%) | 53.56 | 51.40 - 61.17 | 1.3532 times | Fri 23 August 2024 | 53.55 (-5.37%) | 56.56 | 50.71 - 58.88 | 1.27 times | Fri 16 August 2024 | 56.59 (7.02%) | 53.31 | 53.05 - 60.51 | 1.4825 times | Fri 09 August 2024 | 52.88 (11.94%) | 43.35 | 42.23 - 53.28 | 1.3189 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 60.59 and 79
Monthly Target 1 | 47.34 |
Monthly Target 2 | 55.42 |
Monthly Target 3 | 65.75 |
Monthly Target 4 | 73.83 |
Monthly Target 5 | 84.16 |
Monthly price and volumes Macro Bank
Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 63.50 (8.05%) | 58.48 | 57.67 - 76.08 | 0.828 times | Fri 30 August 2024 | 58.77 (11.26%) | 52.95 | 42.23 - 61.17 | 0.9845 times | Wed 31 July 2024 | 52.82 (-7.87%) | 57.57 | 50.02 - 57.57 | 0.5985 times | Fri 28 June 2024 | 57.33 (-13.52%) | 66.45 | 54.49 - 68.24 | 0.9916 times | Fri 31 May 2024 | 66.29 (22.4%) | 53.71 | 51.58 - 67.43 | 1.2606 times | Tue 30 April 2024 | 54.16 (12.41%) | 48.57 | 45.67 - 56.66 | 1.1333 times | Thu 28 March 2024 | 48.18 (21.09%) | 39.92 | 38.03 - 54.67 | 0.928 times | Thu 29 February 2024 | 39.79 (20.14%) | 33.54 | 28.68 - 41.99 | 1.2056 times | Wed 31 January 2024 | 33.12 (15.4%) | 28.20 | 24.41 - 34.51 | 1.0513 times | Fri 29 December 2023 | 28.70 (0.99%) | 28.37 | 25.65 - 31.68 | 1.0185 times | Thu 30 November 2023 | 28.42 (55.13%) | 18.36 | 18.16 - 30.32 | 1.2413 times |
Indicator Analysis of MacroBank
Tomorrow's movement Prediction of Macro Bank BMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macro Bank BMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macro Bank BMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 30 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 60, while middle bands are at 64 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MacroBank (BMA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MacroBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MacroBank in short term but the sell signal is initial and weak.
MacroBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MacroBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MacroBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.77 and MacroBank BMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.
MacroBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
DMA period | DMA value |
5 day DMA | 66.26 |
12 day DMA | 68.95 |
20 day DMA | 66.8 |
35 day DMA | 62.28 |
50 day DMA | 58.91 |
100 day DMA | 58.85 |
150 day DMA | 55.95 |
200 day DMA | 49.75 |
EMA (exponential moving average) of Macro Bank BMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 66.21 | 67.57 | 68.14 |
12 day EMA | 67.02 | 67.66 | 67.88 |
20 day EMA | 65.79 | 66.03 | 65.99 |
35 day EMA | 62.91 | 62.88 | 62.67 |
50 day EMA | 59.18 | 59 | 58.7 |
SMA (simple moving average) of Macro Bank BMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 66.26 | 67.91 | 69.44 |
12 day SMA | 68.95 | 69.11 | 68.91 |
20 day SMA | 66.8 | 66.66 | 66.27 |
35 day SMA | 62.28 | 62.09 | 61.75 |
50 day SMA | 58.91 | 58.74 | 58.47 |
100 day SMA | 58.85 | 58.83 | 58.79 |
150 day SMA | 55.95 | 55.79 | 55.61 |
200 day SMA | 49.75 | 49.59 | 49.4 |