Munafa Stock Market Course + Intraday & FNO calls 
NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets NMR
- NMR Experts view
- Tomorrow's Movement NMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NomuraHoldings
Strong intraday Stock price targets for NomuraHoldings are 7.52 and 7.73
| Intraday Target 1 | 7.36 |
| Intraday Target 2 | 7.46 |
| Intraday Target 3 | 7.5733333333333 |
| Intraday Target 4 | 7.67 |
| Intraday Target 5 | 7.78 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7.55 (-1.56%) | 7.51 | 7.48 - 7.69 | 1.1873 times | Thu 19 March 2026 | 7.67 (0.52%) | 7.64 | 7.50 - 7.72 | 0.8916 times | Tue 17 March 2026 | 7.63 (1.19%) | 7.60 | 7.59 - 7.68 | 0.8006 times | Mon 16 March 2026 | 7.54 (1.89%) | 7.50 | 7.50 - 7.59 | 0.7292 times | Fri 13 March 2026 | 7.40 (-1.2%) | 7.53 | 7.37 - 7.54 | 0.8276 times | Thu 12 March 2026 | 7.49 (-3.73%) | 7.59 | 7.45 - 7.62 | 0.9308 times | Wed 11 March 2026 | 7.78 (-1.27%) | 7.75 | 7.72 - 7.84 | 1.1414 times | Tue 10 March 2026 | 7.88 (1.55%) | 7.84 | 7.79 - 8.01 | 1.1071 times | Mon 09 March 2026 | 7.76 (0.91%) | 7.59 | 7.46 - 7.79 | 1.2857 times | Fri 06 March 2026 | 7.69 (-2.04%) | 7.68 | 7.58 - 7.73 | 1.0986 times | Thu 05 March 2026 | 7.85 (-4.27%) | 7.97 | 7.73 - 8.02 | 1.6048 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 7.52 and 7.76
| Weekly Target 1 | 7.34 |
| Weekly Target 2 | 7.45 |
| Weekly Target 3 | 7.5833333333333 |
| Weekly Target 4 | 7.69 |
| Weekly Target 5 | 7.82 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7.55 (2.03%) | 7.50 | 7.48 - 7.72 | 0.9898 times | Fri 13 March 2026 | 7.40 (-3.77%) | 7.59 | 7.37 - 8.01 | 1.4516 times | Fri 06 March 2026 | 7.69 (-14.56%) | 8.53 | 7.58 - 8.67 | 2.0436 times | Fri 27 February 2026 | 9.00 (-2.49%) | 9.15 | 8.88 - 9.29 | 0.927 times | Fri 20 February 2026 | 9.23 (-3.25%) | 9.40 | 8.99 - 9.55 | 0.7376 times | Fri 13 February 2026 | 9.54 (0%) | 9.50 | 9.40 - 9.58 | 0.1957 times | Fri 13 February 2026 | 9.54 (4.61%) | 9.13 | 9.07 - 9.58 | 0.913 times | Fri 06 February 2026 | 9.12 (2.59%) | 8.56 | 8.46 - 9.15 | 1.0308 times | Fri 30 January 2026 | 8.89 (-0.78%) | 9.06 | 8.77 - 9.42 | 1.0058 times | Fri 23 January 2026 | 8.96 (-3.55%) | 9.16 | 8.85 - 9.16 | 0.7053 times | Fri 16 January 2026 | 9.29 (2.2%) | 9.08 | 9.08 - 9.55 | 0.6411 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 6.81 and 8.11
| Monthly Target 1 | 6.56 |
| Monthly Target 2 | 7.06 |
| Monthly Target 3 | 7.8633333333333 |
| Monthly Target 4 | 8.36 |
| Monthly Target 5 | 9.16 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7.55 (-16.11%) | 8.53 | 7.37 - 8.67 | 1.9931 times | Fri 27 February 2026 | 9.00 (1.24%) | 8.56 | 8.46 - 9.58 | 1.6905 times | Fri 30 January 2026 | 8.89 (5.96%) | 8.45 | 8.41 - 9.55 | 1.3906 times | Wed 31 December 2025 | 8.39 (10.69%) | 7.56 | 7.56 - 8.50 | 1.1082 times | Fri 28 November 2025 | 7.58 (6.46%) | 6.99 | 6.88 - 7.66 | 0.8347 times | Fri 31 October 2025 | 7.12 (-2.06%) | 7.22 | 6.75 - 7.42 | 0.7607 times | Tue 30 September 2025 | 7.27 (1.11%) | 7.07 | 7.00 - 7.59 | 0.4946 times | Fri 29 August 2025 | 7.19 (8.12%) | 6.67 | 6.59 - 7.46 | 0.5275 times | Thu 31 July 2025 | 6.65 (1.06%) | 6.56 | 6.21 - 7.20 | 0.7029 times | Mon 30 June 2025 | 6.58 (8.05%) | 6.09 | 6.02 - 6.64 | 0.4973 times | Fri 30 May 2025 | 6.09 (9.73%) | 5.50 | 5.48 - 6.18 | 0.6533 times |
Yearly price and charts NomuraHoldings
Strong yearly Stock price targets for NomuraHoldings NMR are 6.36 and 8.57
| Yearly Target 1 | 5.96 |
| Yearly Target 2 | 6.75 |
| Yearly Target 3 | 8.1666666666667 |
| Yearly Target 4 | 8.96 |
| Yearly Target 5 | 10.38 |
Yearly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 7.55 (-10.01%) | 8.45 | 7.37 - 9.58 | 0.4341 times | Wed 31 December 2025 | 8.39 (44.91%) | 5.77 | 4.86 - 8.50 | 0.7602 times | Tue 31 December 2024 | 5.79 (28.38%) | 4.48 | 4.43 - 6.62 | 2.105 times | Fri 29 December 2023 | 4.51 (20.27%) | 3.78 | 3.38 - 4.54 | 3.1088 times | Fri 30 December 2022 | 3.75 (-13.39%) | 4.32 | 3.00 - 4.87 | 1.5982 times | Fri 31 December 2021 | 4.33 (-18.76%) | 5.30 | 4.10 - 6.72 | 0.6553 times | Thu 31 December 2020 | 5.33 (3.29%) | 5.21 | 3.55 - 5.46 | 0.2681 times | Tue 31 December 2019 | 5.16 (38.71%) | 3.68 | 3.05 - 5.28 | 0.4626 times | Mon 31 December 2018 | 3.72 (-36.73%) | 5.86 | 3.57 - 6.83 | 0.3352 times | Wed 27 December 2017 | 5.88 (-0.34%) | 5.96 | 5.28 - 6.80 | 0.2726 times | Fri 30 December 2016 | 5.90 (0%) | 5.27 | 3.33 - 6.77 | 0.546 times |
Indicator Analysis of NomuraHoldings
Tomorrow's movement Prediction of Nomura Holdings NMR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nomura Holdings NMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NomuraHoldings (NMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NomuraHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NomuraHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NomuraHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NomuraHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NomuraHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.65 and NomuraHoldings NMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NomuraHoldings NMR stock. Volume based technical analysis of NomuraHoldings NMR stock is negative.
NomuraHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 7.7 |
| 20 day DMA | 8.2 |
| 35 day DMA | 8.61 |
| 50 day DMA | 8.76 |
| 100 day DMA | 8.24 |
| 150 day DMA | 7.92 |
| 200 day DMA | 7.55 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.61 | 7.64 | 7.62 |
| 12 day EMA | 7.81 | 7.86 | 7.9 |
| 20 day EMA | 8.07 | 8.12 | 8.17 |
| 35 day EMA | 8.34 | 8.39 | 8.43 |
| 50 day EMA | 8.64 | 8.68 | 8.72 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 7.55 | 7.57 |
| 12 day SMA | 7.7 | 7.75 | 7.84 |
| 20 day SMA | 8.2 | 8.29 | 8.38 |
| 35 day SMA | 8.61 | 8.66 | 8.7 |
| 50 day SMA | 8.76 | 8.79 | 8.81 |
| 100 day SMA | 8.24 | 8.23 | 8.23 |
| 150 day SMA | 7.92 | 7.91 | 7.91 |
| 200 day SMA | 7.55 | 7.54 | 7.54 |
Videos related to: NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
