NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets NMR
- NMR Experts view
- Tomorrow's Movement NMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NomuraHoldings
Strong intraday Stock price targets for NomuraHoldings are 5.44 and 5.52
| Intraday Target 1 | 5.38 |
| Intraday Target 2 | 5.41 |
| Intraday Target 3 | 5.4566666666667 |
| Intraday Target 4 | 5.49 |
| Intraday Target 5 | 5.54 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 5.45 (-0.91%) | 5.42 | 5.42 - 5.50 | 3.8025 times |
| Thu 17 April 2025 | 5.50 (2.23%) | 5.45 | 5.45 - 5.57 | 3.0831 times |
| Wed 16 April 2025 | 5.38 (0%) | 5.41 | 5.31 - 5.45 | 0 times |
| Wed 16 April 2025 | 5.38 (0%) | 5.41 | 5.31 - 5.45 | 0 times |
| Wed 16 April 2025 | 5.38 (0%) | 5.41 | 5.30 - 5.45 | 0 times |
| Wed 16 April 2025 | 5.38 (0%) | 5.41 | 5.31 - 5.45 | 0 times |
| Wed 16 April 2025 | 5.38 (0%) | 5.41 | 5.30 - 5.45 | 3.1144 times |
| Wed 16 April 2025 | 5.38 (0%) | 5.41 | 5.30 - 5.45 | 0 times |
| Wed 16 April 2025 | 5.38 (0%) | 5.41 | 5.31 - 5.45 | 0 times |
| Wed 16 April 2025 | 5.38 (0%) | 5.41 | 5.31 - 5.45 | 0 times |
| Wed 16 April 2025 | 5.38 (0%) | 5.41 | 5.30 - 5.45 | 0 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 5.44 and 5.52
| Weekly Target 1 | 5.38 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.4566666666667 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 5.45 (-0.91%) | 5.42 | 5.42 - 5.50 | 3.8025 times |
| Thu 17 April 2025 | 5.50 (2.23%) | 5.41 | 5.31 - 5.57 | 3.0831 times |
| Wed 16 April 2025 | 5.38 (0%) | 5.41 | 5.31 - 5.45 | 0 times |
| Wed 16 April 2025 | 5.38 (0%) | 5.41 | 5.30 - 5.45 | 0 times |
| Wed 16 April 2025 | 5.38 (0%) | 5.41 | 5.31 - 5.45 | 0 times |
| Wed 16 April 2025 | 5.38 (0%) | 5.41 | 5.30 - 5.45 | 3.1144 times |
| Wed 16 April 2025 | 5.38 (0%) | 5.41 | 5.30 - 5.45 | 0 times |
| Wed 16 April 2025 | 5.38 (0%) | 5.41 | 5.31 - 5.45 | 0 times |
| Wed 16 April 2025 | 5.38 (0%) | 5.41 | 5.31 - 5.45 | 0 times |
| Wed 16 April 2025 | 5.38 (0%) | 5.41 | 5.30 - 5.45 | 0 times |
| Wed 16 April 2025 | 5.38 (0%) | 5.41 | 5.31 - 5.45 | 0 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 4.5 and 5.82
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 5.4966666666667 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.82 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 5.45 (-14.71%) | 6.10 | 4.86 - 6.18 | 1.5209 times |
| Fri 28 March 2025 | 6.39 (-0.78%) | 6.63 | 6.08 - 6.68 | 0.6845 times |
| Fri 28 February 2025 | 6.44 (-0.62%) | 6.30 | 6.30 - 6.99 | 0.7566 times |
| Fri 31 January 2025 | 6.48 (11.92%) | 5.77 | 5.52 - 6.57 | 0.8643 times |
| Tue 31 December 2024 | 5.79 (-3.02%) | 6.17 | 5.64 - 6.18 | 0.4213 times |
| Tue 26 November 2024 | 5.97 (15.25%) | 5.32 | 5.23 - 6.09 | 0.9554 times |
| Thu 31 October 2024 | 5.18 (-0.77%) | 5.30 | 5.01 - 5.55 | 1.0303 times |
| Mon 30 September 2024 | 5.22 (-10.77%) | 5.83 | 5.16 - 5.88 | 1.3837 times |
| Fri 30 August 2024 | 5.85 (-5.49%) | 6.02 | 4.66 - 6.02 | 1.5768 times |
| Wed 31 July 2024 | 6.19 (7.09%) | 5.82 | 5.71 - 6.33 | 0.8062 times |
| Fri 28 June 2024 | 5.78 (-4.93%) | 6.28 | 5.58 - 6.41 | 0.9243 times |
Yearly price and charts NomuraHoldings
Strong yearly Stock price targets for NomuraHoldings NMR are 4.09 and 6.22
| Yearly Target 1 | 3.64 |
| Yearly Target 2 | 4.54 |
| Yearly Target 3 | 5.7666666666667 |
| Yearly Target 4 | 6.67 |
| Yearly Target 5 | 7.9 |
Yearly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 5.45 (-5.87%) | 5.77 | 4.86 - 6.99 | 0.2735 times |
| Tue 31 December 2024 | 5.79 (28.38%) | 4.48 | 4.43 - 6.62 | 2.2018 times |
| Fri 29 December 2023 | 4.51 (20.27%) | 3.78 | 3.38 - 4.54 | 3.2153 times |
| Fri 30 December 2022 | 3.75 (-13.39%) | 4.32 | 3.00 - 4.87 | 1.653 times |
| Fri 31 December 2021 | 4.33 (-18.76%) | 5.30 | 4.10 - 6.72 | 0.6778 times |
| Thu 31 December 2020 | 5.33 (3.29%) | 5.21 | 3.55 - 5.46 | 0.2772 times |
| Tue 31 December 2019 | 5.16 (38.71%) | 3.68 | 3.05 - 5.28 | 0.4784 times |
| Mon 31 December 2018 | 3.72 (-36.73%) | 5.86 | 3.57 - 6.83 | 0.3467 times |
| Wed 27 December 2017 | 5.88 (-0.34%) | 5.96 | 5.28 - 6.80 | 0.2819 times |
| Fri 30 December 2016 | 5.90 (6.31%) | 5.45 | 3.33 - 6.77 | 0.5944 times |
| Thu 31 December 2015 | 5.55 (0%) | 6.09 | 5.50 - 6.63 | 0.1286 times |
Indicator Analysis of NomuraHoldings
Tomorrow's movement Prediction of Nomura Holdings NMR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nomura Holdings NMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nomura Holdings NMR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nomura Holdings NMR looks bearish. It has broken an important moving average level of 5.48 with high volumes
Munafa value: 45 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NomuraHoldings (NMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NomuraHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NomuraHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NomuraHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NomuraHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NomuraHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.44 and NomuraHoldings NMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NomuraHoldings NMR stock. Volume based technical analysis of NomuraHoldings NMR stock is negative.
NomuraHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 5.4 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.91 |
| 100 day DMA | 6.03 |
| 150 day DMA | 5.87 |
| 200 day DMA | 5.81 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.41 | 5.37 |
| 12 day EMA | 5.42 | 5.42 | 5.41 |
| 20 day EMA | 5.48 | 5.48 | 5.48 |
| 35 day EMA | 5.69 | 5.7 | 5.71 |
| 50 day EMA | 5.93 | 5.95 | 5.97 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.4 | 5.38 |
| 12 day SMA | 5.4 | 5.39 | 5.38 |
| 20 day SMA | 5.36 | 5.33 | 5.32 |
| 35 day SMA | 5.69 | 5.71 | 5.73 |
| 50 day SMA | 5.91 | 5.93 | 5.96 |
| 100 day SMA | 6.03 | 6.03 | 6.04 |
| 150 day SMA | 5.87 | 5.87 | 5.87 |
| 200 day SMA | 5.81 | 5.81 | 5.82 |
Videos related to: NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
