Munafa Stock Market Course + Intraday & FNO calls 
NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets NMR
- NMR Experts view
- Tomorrow's Movement NMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NomuraHoldings
Strong intraday Stock price targets for NomuraHoldings are 8.65 and 8.71
| Intraday Target 1 | 8.6 |
| Intraday Target 2 | 8.63 |
| Intraday Target 3 | 8.6566666666667 |
| Intraday Target 4 | 8.69 |
| Intraday Target 5 | 8.72 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.67 (1.88%) | 8.65 | 8.62 - 8.68 | 0.7602 times | Tue 14 April 2026 | 8.51 (1.19%) | 8.43 | 8.42 - 8.53 | 0.9024 times | Mon 13 April 2026 | 8.41 (0.72%) | 8.19 | 8.18 - 8.41 | 0.9915 times | Fri 10 April 2026 | 8.35 (-0.36%) | 8.35 | 8.27 - 8.37 | 0.8385 times | Thu 09 April 2026 | 8.38 (-1.99%) | 8.28 | 8.21 - 8.41 | 1.1427 times | Wed 08 April 2026 | 8.55 (5.95%) | 8.57 | 8.49 - 8.64 | 1.0589 times | Tue 07 April 2026 | 8.07 (-0.12%) | 7.99 | 7.91 - 8.08 | 1.3054 times | Mon 06 April 2026 | 8.08 (0.25%) | 7.99 | 7.99 - 8.09 | 0.9966 times | Thu 02 April 2026 | 8.06 (-1.1%) | 7.82 | 7.78 - 8.08 | 0.9289 times | Wed 01 April 2026 | 8.15 (3.3%) | 8.24 | 8.12 - 8.24 | 1.075 times | Tue 31 March 2026 | 7.89 (3.54%) | 7.68 | 7.67 - 7.92 | 0.9354 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 8.43 and 8.93
| Weekly Target 1 | 8.01 |
| Weekly Target 2 | 8.34 |
| Weekly Target 3 | 8.51 |
| Weekly Target 4 | 8.84 |
| Weekly Target 5 | 9.01 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.67 (3.83%) | 8.19 | 8.18 - 8.68 | 0.5626 times | Fri 10 April 2026 | 8.35 (3.6%) | 7.99 | 7.91 - 8.64 | 1.1324 times | Thu 02 April 2026 | 8.06 (6.33%) | 7.61 | 7.59 - 8.24 | 0.8787 times | Fri 27 March 2026 | 7.58 (0.4%) | 7.84 | 7.56 - 8.09 | 1.5044 times | Fri 20 March 2026 | 7.55 (2.03%) | 7.50 | 7.48 - 7.72 | 0.9237 times | Fri 13 March 2026 | 7.40 (-3.77%) | 7.59 | 7.37 - 8.01 | 1.3548 times | Fri 06 March 2026 | 7.69 (-14.56%) | 8.53 | 7.58 - 8.67 | 1.9072 times | Fri 27 February 2026 | 9.00 (-2.49%) | 9.15 | 8.88 - 9.29 | 0.8651 times | Fri 20 February 2026 | 9.23 (-3.25%) | 9.40 | 8.99 - 9.55 | 0.6884 times | Fri 13 February 2026 | 9.54 (0%) | 9.50 | 9.40 - 9.58 | 0.1826 times | Fri 13 February 2026 | 9.54 (4.61%) | 9.13 | 9.07 - 9.58 | 0.8521 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 8.23 and 9.13
| Monthly Target 1 | 7.48 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 8.3766666666667 |
| Monthly Target 4 | 8.97 |
| Monthly Target 5 | 9.28 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.67 (9.89%) | 8.24 | 7.78 - 8.68 | 0.882 times | Tue 31 March 2026 | 7.89 (-12.33%) | 8.53 | 7.37 - 8.67 | 2.5563 times | Fri 27 February 2026 | 9.00 (1.24%) | 8.56 | 8.46 - 9.58 | 1.4771 times | Fri 30 January 2026 | 8.89 (5.96%) | 8.45 | 8.41 - 9.55 | 1.2151 times | Wed 31 December 2025 | 8.39 (10.69%) | 7.56 | 7.56 - 8.50 | 0.9683 times | Fri 28 November 2025 | 7.58 (6.46%) | 6.99 | 6.88 - 7.66 | 0.7293 times | Fri 31 October 2025 | 7.12 (-2.06%) | 7.22 | 6.75 - 7.42 | 0.6646 times | Tue 30 September 2025 | 7.27 (1.11%) | 7.07 | 7.00 - 7.59 | 0.4322 times | Fri 29 August 2025 | 7.19 (8.12%) | 6.67 | 6.59 - 7.46 | 0.4609 times | Thu 31 July 2025 | 6.65 (1.06%) | 6.56 | 6.21 - 7.20 | 0.6141 times | Mon 30 June 2025 | 6.58 (8.05%) | 6.09 | 6.02 - 6.64 | 0.4345 times |
Yearly price and charts NomuraHoldings
Strong yearly Stock price targets for NomuraHoldings NMR are 8.02 and 10.23
| Yearly Target 1 | 6.33 |
| Yearly Target 2 | 7.5 |
| Yearly Target 3 | 8.54 |
| Yearly Target 4 | 9.71 |
| Yearly Target 5 | 10.75 |
Yearly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.67 (3.34%) | 8.45 | 7.37 - 9.58 | 0.5904 times | Wed 31 December 2025 | 8.39 (44.91%) | 5.77 | 4.86 - 8.50 | 0.7477 times | Tue 31 December 2024 | 5.79 (28.38%) | 4.48 | 4.43 - 6.62 | 2.0706 times | Fri 29 December 2023 | 4.51 (20.27%) | 3.78 | 3.38 - 4.54 | 3.058 times | Fri 30 December 2022 | 3.75 (-13.39%) | 4.32 | 3.00 - 4.87 | 1.5721 times | Fri 31 December 2021 | 4.33 (-18.76%) | 5.30 | 4.10 - 6.72 | 0.6446 times | Thu 31 December 2020 | 5.33 (3.29%) | 5.21 | 3.55 - 5.46 | 0.2637 times | Tue 31 December 2019 | 5.16 (38.71%) | 3.68 | 3.05 - 5.28 | 0.455 times | Mon 31 December 2018 | 3.72 (-36.73%) | 5.86 | 3.57 - 6.83 | 0.3297 times | Wed 27 December 2017 | 5.88 (-0.34%) | 5.96 | 5.28 - 6.80 | 0.2682 times | Fri 30 December 2016 | 5.90 (0%) | 4.32 | 3.33 - 6.77 | 0.486 times |
Indicator Analysis of NomuraHoldings
Tomorrow's movement Prediction of Nomura Holdings NMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nomura Holdings NMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NomuraHoldings (NMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NomuraHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NomuraHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NomuraHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NomuraHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NomuraHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.31 and NomuraHoldings NMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NomuraHoldings NMR stock. Volume based technical analysis of NomuraHoldings NMR stock is negative.
NomuraHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 8.46 |
| 12 day DMA | 8.23 |
| 20 day DMA | 8.03 |
| 35 day DMA | 8.1 |
| 50 day DMA | 8.43 |
| 100 day DMA | 8.41 |
| 150 day DMA | 8.01 |
| 200 day DMA | 7.71 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.48 | 8.39 | 8.33 |
| 12 day EMA | 8.28 | 8.21 | 8.16 |
| 20 day EMA | 8.21 | 8.16 | 8.12 |
| 35 day EMA | 8.33 | 8.31 | 8.3 |
| 50 day EMA | 8.49 | 8.48 | 8.48 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.46 | 8.44 | 8.35 |
| 12 day SMA | 8.23 | 8.14 | 8.07 |
| 20 day SMA | 8.03 | 7.97 | 7.92 |
| 35 day SMA | 8.1 | 8.11 | 8.13 |
| 50 day SMA | 8.43 | 8.43 | 8.44 |
| 100 day SMA | 8.41 | 8.39 | 8.37 |
| 150 day SMA | 8.01 | 8 | 7.99 |
| 200 day SMA | 7.71 | 7.7 | 7.69 |
Videos related to: NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
