Munafa Stock Market Course + Intraday & FNO calls 
NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets NMR
- NMR Experts view
- Tomorrow's Movement NMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NomuraHoldings
Strong intraday Stock price targets for NomuraHoldings are 10.84 and 10.96
| Intraday Target 1 | 10.75 |
| Intraday Target 2 | 10.81 |
| Intraday Target 3 | 10.873333333333 |
| Intraday Target 4 | 10.93 |
| Intraday Target 5 | 10.99 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.86 (3.04%) | 10.85 | 10.82 - 10.94 | 1.1453 times | Thu 10 September 2026 | 10.54 (0.86%) | 10.70 | 10.54 - 10.70 | 1.3662 times | Wed 09 September 2026 | 10.45 (-1.69%) | 10.63 | 10.43 - 10.63 | 1.2509 times | Tue 08 September 2026 | 10.63 (-0.19%) | 10.73 | 10.63 - 10.79 | 1.1313 times | Fri 04 September 2026 | 10.65 (0.28%) | 10.64 | 10.59 - 10.72 | 0.8242 times | Thu 03 September 2026 | 10.62 (3.61%) | 10.44 | 10.44 - 10.63 | 0.9139 times | Wed 02 September 2026 | 10.25 (0.79%) | 10.14 | 10.14 - 10.27 | 0.6511 times | Tue 01 September 2026 | 10.17 (-0.1%) | 10.16 | 10.14 - 10.31 | 1.2864 times | Mon 31 August 2026 | 10.18 (-1.17%) | 10.24 | 10.16 - 10.28 | 0.5744 times | Fri 28 August 2026 | 10.30 (1.78%) | 10.29 | 10.24 - 10.36 | 0.8563 times | Thu 27 August 2026 | 10.12 (0.7%) | 10.09 | 10.09 - 10.16 | 0.9181 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 10.65 and 11.16
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 10.743333333333 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.25 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.86 (1.97%) | 10.73 | 10.43 - 10.94 | 0.926 times | Fri 04 September 2026 | 10.65 (3.4%) | 10.24 | 10.14 - 10.72 | 0.8042 times | Fri 28 August 2026 | 10.30 (5.97%) | 9.71 | 9.69 - 10.36 | 0.7155 times | Fri 21 August 2026 | 9.72 (-1.02%) | 9.78 | 9.45 - 9.88 | 0.8261 times | Fri 14 August 2026 | 9.82 (-1.31%) | 9.83 | 9.77 - 10.04 | 0.6713 times | Fri 07 August 2026 | 9.95 (2.79%) | 9.51 | 9.45 - 10.05 | 0.8753 times | Fri 31 July 2026 | 9.68 (-1.33%) | 9.86 | 9.11 - 9.88 | 1.5173 times | Fri 24 July 2026 | 9.81 (4.36%) | 9.44 | 9.37 - 9.90 | 0.8848 times | Fri 17 July 2026 | 9.40 (-2.69%) | 9.56 | 9.29 - 10.06 | 1.3287 times | Fri 10 July 2026 | 9.66 (6.62%) | 9.22 | 9.22 - 9.69 | 1.4509 times | Thu 02 July 2026 | 9.06 (3.07%) | 8.76 | 8.70 - 9.21 | 1.0175 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 10.5 and 11.3
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 10.646666666667 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 11.45 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.86 (6.68%) | 10.16 | 10.14 - 10.94 | 0.2448 times | Mon 31 August 2026 | 10.18 (5.17%) | 9.51 | 9.45 - 10.36 | 0.4827 times | Fri 31 July 2026 | 9.68 (10.25%) | 8.90 | 8.86 - 10.06 | 0.869 times | Tue 30 June 2026 | 8.78 (8.13%) | 8.10 | 8.10 - 9.31 | 1.1105 times | Fri 29 May 2026 | 8.12 (0.74%) | 7.88 | 7.71 - 8.27 | 1.0216 times | Thu 30 April 2026 | 8.06 (2.15%) | 8.24 | 7.72 - 8.75 | 1.4448 times | Tue 31 March 2026 | 7.89 (-12.33%) | 8.53 | 7.37 - 8.67 | 2.0195 times | Fri 27 February 2026 | 9.00 (1.24%) | 8.56 | 8.46 - 9.58 | 1.1069 times | Fri 30 January 2026 | 8.89 (5.96%) | 8.45 | 8.41 - 9.55 | 0.9599 times | Wed 31 December 2025 | 8.39 (10.69%) | 7.56 | 7.56 - 8.50 | 0.7404 times | Fri 28 November 2025 | 7.58 (6.46%) | 6.99 | 6.88 - 7.66 | 0.5762 times |
Yearly price and charts NomuraHoldings
Strong yearly Stock price targets for NomuraHoldings NMR are 9.12 and 12.69
| Yearly Target 1 | 6.15 |
| Yearly Target 2 | 8.51 |
| Yearly Target 3 | 9.7233333333333 |
| Yearly Target 4 | 12.08 |
| Yearly Target 5 | 13.29 |
Yearly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.86 (29.44%) | 8.45 | 7.37 - 10.94 | 1.0893 times | Wed 31 December 2025 | 8.39 (44.91%) | 5.77 | 4.86 - 8.50 | 0.7015 times | Tue 31 December 2024 | 5.79 (28.38%) | 4.48 | 4.43 - 6.62 | 1.9532 times | Fri 29 December 2023 | 4.51 (20.27%) | 3.78 | 3.38 - 4.54 | 2.9085 times | Fri 30 December 2022 | 3.75 (-13.39%) | 4.32 | 3.00 - 4.87 | 1.4719 times | Fri 31 December 2021 | 4.33 (-18.76%) | 5.30 | 4.10 - 6.72 | 0.6051 times | Thu 31 December 2020 | 5.33 (3.29%) | 5.21 | 3.55 - 5.46 | 0.2545 times | Tue 31 December 2019 | 5.16 (38.71%) | 3.68 | 3.05 - 5.28 | 0.4391 times | Mon 31 December 2018 | 3.72 (-36.73%) | 5.86 | 3.57 - 6.83 | 0.3182 times | Wed 27 December 2017 | 5.88 (-0.34%) | 5.96 | 5.28 - 6.80 | 0.2588 times | Fri 30 December 2016 | 5.90 (0%) | 3.48 | 3.42 - 6.77 | 0.1392 times |
Indicator Analysis of NomuraHoldings
Tomorrow's movement Prediction of Nomura Holdings NMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nomura Holdings NMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nomura Holdings NMR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NomuraHoldings (NMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NomuraHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NomuraHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NomuraHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NomuraHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NomuraHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.48 and NomuraHoldings NMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NomuraHoldings NMR stock. Volume based technical analysis of NomuraHoldings NMR stock is negative.
NomuraHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.4 |
| 20 day DMA | 10.12 |
| 35 day DMA | 9.98 |
| 50 day DMA | 9.86 |
| 100 day DMA | 9.09 |
| 150 day DMA | 8.86 |
| 200 day DMA | 8.75 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.5 | 10.48 |
| 12 day EMA | 10.41 | 10.33 | 10.29 |
| 20 day EMA | 10.24 | 10.18 | 10.14 |
| 35 day EMA | 10.03 | 9.98 | 9.95 |
| 50 day EMA | 9.86 | 9.82 | 9.79 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.58 | 10.52 |
| 12 day SMA | 10.4 | 10.32 | 10.26 |
| 20 day SMA | 10.12 | 10.08 | 10.05 |
| 35 day SMA | 9.98 | 9.95 | 9.93 |
| 50 day SMA | 9.86 | 9.82 | 9.79 |
| 100 day SMA | 9.09 | 9.06 | 9.05 |
| 150 day SMA | 8.86 | 8.85 | 8.83 |
| 200 day SMA | 8.75 | 8.73 | 8.71 |
Videos related to: NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
