Munafa Stock Market Course + Intraday & FNO calls 
NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets NMR
- NMR Experts view
- Tomorrow's Movement NMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NomuraHoldings
Strong intraday Stock price targets for NomuraHoldings are 9.2 and 9.32
| Intraday Target 1 | 9.17 |
| Intraday Target 2 | 9.23 |
| Intraday Target 3 | 9.29 |
| Intraday Target 4 | 9.35 |
| Intraday Target 5 | 9.41 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.29 (-1.06%) | 9.35 | 9.23 - 9.35 | 0.7428 times | Thu 15 January 2026 | 9.39 (1.4%) | 9.52 | 9.37 - 9.55 | 0.8961 times | Wed 14 January 2026 | 9.26 (0.33%) | 9.27 | 9.20 - 9.28 | 1.3695 times | Tue 13 January 2026 | 9.23 (0.65%) | 9.34 | 9.22 - 9.35 | 1.2695 times | Mon 12 January 2026 | 9.17 (0.88%) | 9.08 | 9.08 - 9.20 | 0.5857 times | Fri 09 January 2026 | 9.09 (2.25%) | 9.07 | 8.99 - 9.15 | 1.097 times | Thu 08 January 2026 | 8.89 (0.45%) | 8.83 | 8.81 - 8.89 | 0.7693 times | Wed 07 January 2026 | 8.85 (0.45%) | 8.95 | 8.85 - 9.00 | 1.2268 times | Tue 06 January 2026 | 8.81 (1.5%) | 8.88 | 8.81 - 8.91 | 1.218 times | Mon 05 January 2026 | 8.68 (2.72%) | 8.60 | 8.60 - 8.70 | 0.8253 times | Fri 02 January 2026 | 8.45 (0.72%) | 8.45 | 8.41 - 8.50 | 0.7577 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 9.19 and 9.66
| Weekly Target 1 | 8.84 |
| Weekly Target 2 | 9.06 |
| Weekly Target 3 | 9.3066666666667 |
| Weekly Target 4 | 9.53 |
| Weekly Target 5 | 9.78 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.29 (2.2%) | 9.08 | 9.08 - 9.55 | 1.2301 times | Fri 09 January 2026 | 9.09 (7.57%) | 8.60 | 8.60 - 9.15 | 1.2991 times | Fri 02 January 2026 | 8.45 (0%) | 8.47 | 8.36 - 8.50 | 0.4816 times | Mon 29 December 2025 | 8.45 (0.48%) | 8.47 | 8.43 - 8.48 | 0.1537 times | Fri 26 December 2025 | 8.41 (2.06%) | 8.18 | 8.18 - 8.43 | 0.669 times | Fri 19 December 2025 | 8.24 (-0.6%) | 8.42 | 8.03 - 8.50 | 1.6279 times | Fri 12 December 2025 | 8.29 (6.01%) | 7.84 | 7.76 - 8.37 | 1.1812 times | Fri 05 December 2025 | 7.82 (3.17%) | 7.56 | 7.56 - 7.98 | 0.8627 times | Fri 28 November 2025 | 7.58 (5.87%) | 7.22 | 7.18 - 7.66 | 0.6363 times | Fri 21 November 2025 | 7.16 (-3.11%) | 7.10 | 6.88 - 7.22 | 1.8585 times | Fri 14 November 2025 | 7.39 (4.08%) | 7.15 | 7.13 - 7.44 | 0.5469 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 8.85 and 9.99
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 8.62 |
| Monthly Target 3 | 9.0833333333333 |
| Monthly Target 4 | 9.76 |
| Monthly Target 5 | 10.22 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.29 (10.73%) | 8.45 | 8.41 - 9.55 | 0.8232 times | Wed 31 December 2025 | 8.39 (10.69%) | 7.56 | 7.56 - 8.50 | 1.4476 times | Fri 28 November 2025 | 7.58 (6.46%) | 6.99 | 6.88 - 7.66 | 1.0904 times | Fri 31 October 2025 | 7.12 (-2.06%) | 7.22 | 6.75 - 7.42 | 0.9936 times | Tue 30 September 2025 | 7.27 (1.11%) | 7.07 | 7.00 - 7.59 | 0.6461 times | Fri 29 August 2025 | 7.19 (8.12%) | 6.67 | 6.59 - 7.46 | 0.689 times | Thu 31 July 2025 | 6.65 (1.06%) | 6.56 | 6.21 - 7.20 | 0.9182 times | Mon 30 June 2025 | 6.58 (8.05%) | 6.09 | 6.02 - 6.64 | 0.6496 times | Fri 30 May 2025 | 6.09 (9.73%) | 5.50 | 5.48 - 6.18 | 0.8535 times | Wed 30 April 2025 | 5.55 (-9.76%) | 6.10 | 4.86 - 6.18 | 1.8888 times | Mon 31 March 2025 | 6.15 (-4.5%) | 6.63 | 6.04 - 6.68 | 0.779 times |
Yearly price and charts NomuraHoldings
Strong yearly Stock price targets for NomuraHoldings NMR are 8.85 and 9.99
| Yearly Target 1 | 7.94 |
| Yearly Target 2 | 8.62 |
| Yearly Target 3 | 9.0833333333333 |
| Yearly Target 4 | 9.76 |
| Yearly Target 5 | 10.22 |
Yearly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.29 (10.73%) | 8.45 | 8.41 - 9.55 | 0.056 times | Wed 31 December 2025 | 8.39 (44.91%) | 5.77 | 4.86 - 8.50 | 0.7902 times | Tue 31 December 2024 | 5.79 (28.38%) | 4.48 | 4.43 - 6.62 | 2.1882 times | Fri 29 December 2023 | 4.51 (20.27%) | 3.78 | 3.38 - 4.54 | 3.2317 times | Fri 30 December 2022 | 3.75 (-13.39%) | 4.32 | 3.00 - 4.87 | 1.6614 times | Fri 31 December 2021 | 4.33 (-18.76%) | 5.30 | 4.10 - 6.72 | 0.6812 times | Thu 31 December 2020 | 5.33 (3.29%) | 5.21 | 3.55 - 5.46 | 0.2787 times | Tue 31 December 2019 | 5.16 (38.71%) | 3.68 | 3.05 - 5.28 | 0.4808 times | Mon 31 December 2018 | 3.72 (-36.73%) | 5.86 | 3.57 - 6.83 | 0.3484 times | Wed 27 December 2017 | 5.88 (-0.34%) | 5.96 | 5.28 - 6.80 | 0.2834 times | Fri 30 December 2016 | 5.90 (6.31%) | 5.45 | 3.33 - 6.77 | 0.5974 times |
Indicator Analysis of NomuraHoldings
Tomorrow's movement Prediction of Nomura Holdings NMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nomura Holdings NMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NomuraHoldings (NMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NomuraHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NomuraHoldings in short term and the buy signal is strong.
NomuraHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NomuraHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NomuraHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.06 and NomuraHoldings NMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NomuraHoldings NMR stock. Volume based technical analysis of NomuraHoldings NMR stock is negative.
NomuraHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 9.27 |
| 12 day DMA | 8.96 |
| 20 day DMA | 8.71 |
| 35 day DMA | 8.38 |
| 50 day DMA | 8.01 |
| 100 day DMA | 7.62 |
| 150 day DMA | 7.29 |
| 200 day DMA | 6.89 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.24 | 9.22 | 9.13 |
| 12 day EMA | 9.01 | 8.96 | 8.88 |
| 20 day EMA | 8.78 | 8.73 | 8.66 |
| 35 day EMA | 8.41 | 8.36 | 8.3 |
| 50 day EMA | 8.05 | 8 | 7.94 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.27 | 9.23 | 9.13 |
| 12 day SMA | 8.96 | 8.89 | 8.81 |
| 20 day SMA | 8.71 | 8.65 | 8.59 |
| 35 day SMA | 8.38 | 8.32 | 8.26 |
| 50 day SMA | 8.01 | 7.96 | 7.92 |
| 100 day SMA | 7.62 | 7.6 | 7.58 |
| 150 day SMA | 7.29 | 7.27 | 7.25 |
| 200 day SMA | 6.89 | 6.87 | 6.85 |
Videos related to: NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
