Munafa Stock Market Course + Intraday & FNO calls 
NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets NMR
- NMR Experts view
- Tomorrow's Movement NMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NomuraHoldings
Strong intraday Stock price targets for NomuraHoldings are 7.83 and 7.99
| Intraday Target 1 | 7.7 |
| Intraday Target 2 | 7.8 |
| Intraday Target 3 | 7.8633333333333 |
| Intraday Target 4 | 7.96 |
| Intraday Target 5 | 8.02 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 7.89 (1.54%) | 7.83 | 7.77 - 7.93 | 0.8123 times | Mon 04 May 2026 | 7.77 (-0.51%) | 7.80 | 7.74 - 7.88 | 0.7804 times | Fri 01 May 2026 | 7.81 (-3.1%) | 7.88 | 7.75 - 7.90 | 0.9579 times | Thu 30 April 2026 | 8.06 (2.94%) | 7.93 | 7.93 - 8.09 | 0.8041 times | Wed 29 April 2026 | 7.83 (-0.76%) | 7.86 | 7.81 - 7.89 | 0.857 times | Tue 28 April 2026 | 7.89 (1.68%) | 7.99 | 7.83 - 7.99 | 0.6735 times | Mon 27 April 2026 | 7.76 (-1.4%) | 7.76 | 7.72 - 7.82 | 1.1523 times | Fri 24 April 2026 | 7.87 (-4.84%) | 8.00 | 7.75 - 8.08 | 1.3776 times | Thu 23 April 2026 | 8.27 (-0.6%) | 8.32 | 8.16 - 8.38 | 1.6006 times | Wed 22 April 2026 | 8.32 (0.24%) | 8.39 | 8.31 - 8.40 | 0.9844 times | Tue 21 April 2026 | 8.30 (-2.24%) | 8.46 | 8.26 - 8.46 | 2.034 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 7.82 and 8.01
| Weekly Target 1 | 7.66 |
| Weekly Target 2 | 7.78 |
| Weekly Target 3 | 7.8533333333333 |
| Weekly Target 4 | 7.97 |
| Weekly Target 5 | 8.04 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 7.89 (1.02%) | 7.80 | 7.74 - 7.93 | 0.24 times | Fri 01 May 2026 | 7.81 (-0.76%) | 7.76 | 7.72 - 8.09 | 0.6699 times | Fri 24 April 2026 | 7.87 (-8.59%) | 8.53 | 7.75 - 8.56 | 1.0754 times | Fri 17 April 2026 | 8.61 (3.11%) | 8.19 | 8.18 - 8.75 | 0.9886 times | Fri 10 April 2026 | 8.35 (3.6%) | 7.99 | 7.91 - 8.64 | 1.0332 times | Thu 02 April 2026 | 8.06 (6.33%) | 7.61 | 7.59 - 8.24 | 0.8017 times | Fri 27 March 2026 | 7.58 (0.4%) | 7.84 | 7.56 - 8.09 | 1.3725 times | Fri 20 March 2026 | 7.55 (2.03%) | 7.50 | 7.48 - 7.72 | 0.8428 times | Fri 13 March 2026 | 7.40 (-3.77%) | 7.59 | 7.37 - 8.01 | 1.236 times | Fri 06 March 2026 | 7.69 (-14.56%) | 8.53 | 7.58 - 8.67 | 1.74 times | Fri 27 February 2026 | 9.00 (-2.49%) | 9.15 | 8.88 - 9.29 | 0.7893 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 7.82 and 8.01
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 7.78 |
| Monthly Target 3 | 7.8533333333333 |
| Monthly Target 4 | 7.97 |
| Monthly Target 5 | 8.04 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 7.89 (-2.11%) | 7.88 | 7.74 - 7.93 | 0.1668 times | Thu 30 April 2026 | 8.06 (2.15%) | 8.24 | 7.72 - 8.75 | 1.7404 times | Tue 31 March 2026 | 7.89 (-12.33%) | 8.53 | 7.37 - 8.67 | 2.4327 times | Fri 27 February 2026 | 9.00 (1.24%) | 8.56 | 8.46 - 9.58 | 1.4057 times | Fri 30 January 2026 | 8.89 (5.96%) | 8.45 | 8.41 - 9.55 | 1.1563 times | Wed 31 December 2025 | 8.39 (10.69%) | 7.56 | 7.56 - 8.50 | 0.9215 times | Fri 28 November 2025 | 7.58 (6.46%) | 6.99 | 6.88 - 7.66 | 0.6941 times | Fri 31 October 2025 | 7.12 (-2.06%) | 7.22 | 6.75 - 7.42 | 0.6325 times | Tue 30 September 2025 | 7.27 (1.11%) | 7.07 | 7.00 - 7.59 | 0.4113 times | Fri 29 August 2025 | 7.19 (8.12%) | 6.67 | 6.59 - 7.46 | 0.4386 times | Thu 31 July 2025 | 6.65 (1.06%) | 6.56 | 6.21 - 7.20 | 0.5845 times |
Yearly price and charts NomuraHoldings
Strong yearly Stock price targets for NomuraHoldings NMR are 6.53 and 8.74
| Yearly Target 1 | 6.07 |
| Yearly Target 2 | 6.98 |
| Yearly Target 3 | 8.28 |
| Yearly Target 4 | 9.19 |
| Yearly Target 5 | 10.49 |
Yearly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 7.89 (-5.96%) | 8.45 | 7.37 - 9.58 | 0.691 times | Wed 31 December 2025 | 8.39 (44.91%) | 5.77 | 4.86 - 8.50 | 0.7397 times | Tue 31 December 2024 | 5.79 (28.38%) | 4.48 | 4.43 - 6.62 | 2.0485 times | Fri 29 December 2023 | 4.51 (20.27%) | 3.78 | 3.38 - 4.54 | 3.0253 times | Fri 30 December 2022 | 3.75 (-13.39%) | 4.32 | 3.00 - 4.87 | 1.5553 times | Fri 31 December 2021 | 4.33 (-18.76%) | 5.30 | 4.10 - 6.72 | 0.6377 times | Thu 31 December 2020 | 5.33 (3.29%) | 5.21 | 3.55 - 5.46 | 0.2609 times | Tue 31 December 2019 | 5.16 (38.71%) | 3.68 | 3.05 - 5.28 | 0.4501 times | Mon 31 December 2018 | 3.72 (-36.73%) | 5.86 | 3.57 - 6.83 | 0.3262 times | Wed 27 December 2017 | 5.88 (-0.34%) | 5.96 | 5.28 - 6.80 | 0.2653 times | Fri 30 December 2016 | 5.90 (0%) | 4.21 | 3.33 - 6.77 | 0.4116 times |
Indicator Analysis of NomuraHoldings
Tomorrow's movement Prediction of Nomura Holdings NMR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nomura Holdings NMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NomuraHoldings (NMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NomuraHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NomuraHoldings in short term and the sell signal is strong.
NomuraHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NomuraHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NomuraHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.97 and NomuraHoldings NMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NomuraHoldings NMR stock. Volume based technical analysis of NomuraHoldings NMR stock is negative.
NomuraHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 7.87 |
| 12 day DMA | 8.02 |
| 20 day DMA | 8.22 |
| 35 day DMA | 8.05 |
| 50 day DMA | 8.12 |
| 100 day DMA | 8.49 |
| 150 day DMA | 8.07 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.88 | 7.87 | 7.92 |
| 12 day EMA | 7.99 | 8.01 | 8.05 |
| 20 day EMA | 8.07 | 8.09 | 8.12 |
| 35 day EMA | 8.17 | 8.19 | 8.22 |
| 50 day EMA | 8.19 | 8.2 | 8.22 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.87 | 7.87 | 7.87 |
| 12 day SMA | 8.02 | 8.08 | 8.16 |
| 20 day SMA | 8.22 | 8.23 | 8.24 |
| 35 day SMA | 8.05 | 8.03 | 8.03 |
| 50 day SMA | 8.12 | 8.15 | 8.18 |
| 100 day SMA | 8.49 | 8.49 | 8.49 |
| 150 day SMA | 8.07 | 8.07 | 8.07 |
| 200 day SMA | 7.83 | 7.82 | 7.82 |
Videos related to: NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
