Munafa Stock Market Course + Intraday & FNO calls 
CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets COF
- COF Experts view
- Tomorrow's Movement COF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 218.81 and 221.57
| Intraday Target 1 | 216.7 |
| Intraday Target 2 | 218.15 |
| Intraday Target 3 | 219.46 |
| Intraday Target 4 | 220.91 |
| Intraday Target 5 | 222.22 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 219.60 (-0.41%) | 219.00 | 218.01 - 220.77 | 0.6404 times | Thu 03 September 2026 | 220.50 (1.8%) | 219.16 | 216.87 - 221.10 | 1.0746 times | Wed 02 September 2026 | 216.60 (2.49%) | 211.73 | 211.73 - 220.56 | 1.3481 times | Tue 01 September 2026 | 211.34 (-1.48%) | 214.10 | 210.52 - 215.94 | 1.0413 times | Mon 31 August 2026 | 214.51 (-0.54%) | 214.25 | 213.03 - 215.44 | 1.3021 times | Fri 28 August 2026 | 215.67 (-0.46%) | 217.32 | 215.60 - 219.15 | 0.8462 times | Thu 27 August 2026 | 216.67 (-0.25%) | 215.97 | 214.56 - 218.69 | 0.87 times | Wed 26 August 2026 | 217.21 (0.45%) | 216.24 | 214.93 - 218.25 | 0.6937 times | Tue 25 August 2026 | 216.24 (-0.01%) | 217.89 | 214.94 - 218.15 | 0.7215 times | Mon 24 August 2026 | 216.27 (-0.75%) | 218.99 | 216.13 - 221.51 | 1.4622 times | Fri 21 August 2026 | 217.91 (2.56%) | 214.62 | 214.62 - 219.17 | 1.2302 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 215.06 and 225.64
| Weekly Target 1 | 206.49 |
| Weekly Target 2 | 213.05 |
| Weekly Target 3 | 217.07333333333 |
| Weekly Target 4 | 223.63 |
| Weekly Target 5 | 227.65 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 219.60 (1.82%) | 214.25 | 210.52 - 221.10 | 0.9986 times | Fri 28 August 2026 | 215.67 (-1.03%) | 218.99 | 214.56 - 221.51 | 0.8485 times | Fri 21 August 2026 | 217.91 (-4.15%) | 225.52 | 211.32 - 226.80 | 1.0603 times | Fri 14 August 2026 | 227.34 (4.4%) | 216.76 | 216.45 - 228.14 | 0.6716 times | Fri 07 August 2026 | 217.76 (4.18%) | 211.84 | 210.00 - 223.62 | 1.0283 times | Fri 31 July 2026 | 209.03 (3.05%) | 205.85 | 204.97 - 212.57 | 1.2279 times | Fri 24 July 2026 | 202.84 (-2.49%) | 208.00 | 195.89 - 209.65 | 1.2847 times | Fri 17 July 2026 | 208.03 (3.25%) | 203.85 | 201.78 - 213.32 | 1.3843 times | Fri 10 July 2026 | 201.48 (-1.77%) | 206.59 | 191.38 - 208.73 | 0.8309 times | Thu 02 July 2026 | 205.12 (0.55%) | 203.99 | 199.84 - 209.06 | 0.6649 times | Fri 26 June 2026 | 204.00 (1.23%) | 201.69 | 196.47 - 210.10 | 1.3211 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 215.06 and 225.64
| Monthly Target 1 | 206.49 |
| Monthly Target 2 | 213.05 |
| Monthly Target 3 | 217.07333333333 |
| Monthly Target 4 | 223.63 |
| Monthly Target 5 | 227.65 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 219.60 (2.37%) | 214.10 | 210.52 - 221.10 | 0.1623 times | Mon 31 August 2026 | 214.51 (2.62%) | 211.84 | 210.00 - 228.14 | 0.8239 times | Fri 31 July 2026 | 209.03 (4.19%) | 201.82 | 191.38 - 213.32 | 1.09 times | Tue 30 June 2026 | 200.62 (6.75%) | 185.59 | 174.24 - 210.10 | 1.1335 times | Fri 29 May 2026 | 187.93 (-1.76%) | 192.58 | 180.00 - 196.00 | 1.1937 times | Thu 30 April 2026 | 191.30 (4.86%) | 185.61 | 177.72 - 210.84 | 1.0526 times | Tue 31 March 2026 | 182.43 (-6.75%) | 191.56 | 174.98 - 197.19 | 1.2432 times | Fri 27 February 2026 | 195.64 (-10.67%) | 218.25 | 187.50 - 227.72 | 1.2814 times | Fri 30 January 2026 | 219.00 (-9.64%) | 244.35 | 214.57 - 259.64 | 1.1518 times | Wed 31 December 2025 | 242.36 (10.63%) | 218.15 | 217.56 - 249.74 | 0.8676 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.8098 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF are 154.22 and 239.62
| Yearly Target 1 | 132.43 |
| Yearly Target 2 | 176.01 |
| Yearly Target 3 | 217.82666666667 |
| Yearly Target 4 | 261.41 |
| Yearly Target 5 | 303.23 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 219.60 (-9.39%) | 244.35 | 174.24 - 259.64 | 0.9634 times | Wed 31 December 2025 | 242.36 (35.91%) | 180.00 | 143.22 - 249.74 | 1.3302 times | Tue 31 December 2024 | 178.32 (36%) | 130.60 | 123.23 - 198.30 | 0.8767 times | Fri 29 December 2023 | 131.12 (41.05%) | 94.56 | 83.93 - 132.50 | 0.9874 times | Fri 30 December 2022 | 92.96 (-35.93%) | 146.08 | 86.98 - 162.40 | 0.9658 times | Fri 31 December 2021 | 145.09 (46.78%) | 99.73 | 96.98 - 177.95 | 1.0611 times | Thu 31 December 2020 | 98.85 (-3.95%) | 103.41 | 38.00 - 107.59 | 1.3274 times | Tue 31 December 2019 | 102.91 (36.14%) | 74.49 | 74.39 - 105.70 | 0.7616 times | Mon 31 December 2018 | 75.59 (-24.22%) | 100.08 | 69.90 - 106.50 | 0.8461 times | Wed 27 December 2017 | 99.75 (14.34%) | 88.55 | 50.15 - 101.43 | 0.8802 times | Fri 30 December 2016 | 87.24 (0%) | 62.42 | 59.66 - 91.64 | 0.6309 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 217.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital One COF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital One COF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.59
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 219 and price is deviating by 4 points
Upper Bollinger band is at 227 and lower is at 212, while middle bands are at 215 and 223
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalOne (COF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CapitalOne stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitalOne in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalOne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalOne in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.29 and CapitalOne COF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalOne COF stock. Volume based technical analysis of CapitalOne COF stock is negative.
CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 216.51 |
| 12 day DMA | 216.25 |
| 20 day DMA | 218.52 |
| 35 day DMA | 215.25 |
| 50 day DMA | 211.81 |
| 100 day DMA | 201.35 |
| 150 day DMA | 199.64 |
| 200 day DMA | 207.52 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.81 | 216.91 | 215.11 |
| 12 day EMA | 217.26 | 216.83 | 216.16 |
| 20 day EMA | 216.76 | 216.46 | 216.03 |
| 35 day EMA | 214.29 | 213.98 | 213.6 |
| 50 day EMA | 211.43 | 211.1 | 210.72 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.51 | 215.72 | 214.96 |
| 12 day SMA | 216.25 | 216.34 | 216.43 |
| 20 day SMA | 218.52 | 218.43 | 218.4 |
| 35 day SMA | 215.25 | 214.92 | 214.68 |
| 50 day SMA | 211.81 | 211.52 | 211.12 |
| 100 day SMA | 201.35 | 201.15 | 200.92 |
| 150 day SMA | 199.64 | 199.64 | 199.63 |
| 200 day SMA | 207.52 | 207.51 | 207.52 |
Videos related to: CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
