Munafa Stock Market Course + Intraday & FNO calls 
CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets COF
- COF Experts view
- Tomorrow's Movement COF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 198.56 and 204.19
| Intraday Target 1 | 197.56 |
| Intraday Target 2 | 199.55 |
| Intraday Target 3 | 203.19333333333 |
| Intraday Target 4 | 205.18 |
| Intraday Target 5 | 208.82 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 201.53 (0.33%) | 205.73 | 201.21 - 206.84 | 1.668 times | Wed 17 June 2026 | 200.87 (0.12%) | 201.68 | 199.77 - 207.30 | 1.3906 times | Tue 16 June 2026 | 200.62 (3.08%) | 195.79 | 195.00 - 200.90 | 0.5602 times | Mon 15 June 2026 | 194.62 (5.35%) | 188.85 | 188.84 - 197.44 | 1.4846 times | Fri 12 June 2026 | 184.73 (1.52%) | 184.03 | 181.70 - 185.50 | 0.8575 times | Thu 11 June 2026 | 181.97 (2.44%) | 178.98 | 174.24 - 182.36 | 0.7374 times | Wed 10 June 2026 | 177.63 (-3.07%) | 182.15 | 177.55 - 183.70 | 0.9227 times | Tue 09 June 2026 | 183.26 (1.59%) | 181.01 | 180.29 - 186.41 | 0.6405 times | Mon 08 June 2026 | 180.39 (-0.15%) | 183.35 | 179.10 - 183.35 | 0.4878 times | Fri 05 June 2026 | 180.67 (-1.41%) | 183.93 | 179.32 - 184.52 | 1.2505 times | Thu 04 June 2026 | 183.25 (3.13%) | 179.00 | 177.30 - 185.62 | 0.4552 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 195.19 and 213.65
| Weekly Target 1 | 180.76 |
| Weekly Target 2 | 191.15 |
| Weekly Target 3 | 199.22333333333 |
| Weekly Target 4 | 209.61 |
| Weekly Target 5 | 217.68 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 201.53 (9.09%) | 188.85 | 188.84 - 207.30 | 1.2366 times | Fri 12 June 2026 | 184.73 (2.25%) | 183.35 | 174.24 - 186.41 | 0.8834 times | Fri 05 June 2026 | 180.67 (-3.86%) | 185.59 | 177.05 - 186.47 | 0.8524 times | Fri 29 May 2026 | 187.93 (0.07%) | 188.50 | 184.08 - 192.03 | 1.0068 times | Fri 22 May 2026 | 187.79 (0.33%) | 186.27 | 180.00 - 188.84 | 1.1082 times | Fri 15 May 2026 | 187.17 (-1.22%) | 189.59 | 181.30 - 190.44 | 1.1492 times | Fri 08 May 2026 | 189.48 (-1.27%) | 190.60 | 188.85 - 196.00 | 1.017 times | Fri 01 May 2026 | 191.91 (0.29%) | 190.75 | 188.26 - 196.00 | 0.8741 times | Fri 24 April 2026 | 191.36 (-7.32%) | 204.16 | 190.98 - 209.59 | 0.9856 times | Fri 17 April 2026 | 206.47 (6.98%) | 191.04 | 190.11 - 210.84 | 0.8867 times | Fri 10 April 2026 | 193.00 (6.09%) | 181.93 | 180.24 - 195.86 | 1.0523 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 187.89 and 220.95
| Monthly Target 1 | 161.3 |
| Monthly Target 2 | 181.41 |
| Monthly Target 3 | 194.35666666667 |
| Monthly Target 4 | 214.47 |
| Monthly Target 5 | 227.42 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 201.53 (7.24%) | 185.59 | 174.24 - 207.30 | 0.7706 times | Fri 29 May 2026 | 187.93 (-1.76%) | 192.58 | 180.00 - 196.00 | 1.1696 times | Thu 30 April 2026 | 191.30 (4.86%) | 185.61 | 177.72 - 210.84 | 1.0314 times | Tue 31 March 2026 | 182.43 (-6.75%) | 191.56 | 174.98 - 197.19 | 1.2181 times | Fri 27 February 2026 | 195.64 (-10.67%) | 218.25 | 187.50 - 227.72 | 1.2555 times | Fri 30 January 2026 | 219.00 (-9.64%) | 244.35 | 214.57 - 259.64 | 1.1286 times | Wed 31 December 2025 | 242.36 (10.63%) | 218.15 | 217.56 - 249.74 | 0.8501 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.7935 times | Fri 31 October 2025 | 219.99 (3.49%) | 213.31 | 200.60 - 230.80 | 0.8827 times | Tue 30 September 2025 | 212.58 (-6.44%) | 223.40 | 208.72 - 230.50 | 0.9 times | Fri 29 August 2025 | 227.22 (5.68%) | 211.57 | 203.63 - 228.16 | 0.8484 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF are 145.19 and 230.59
| Yearly Target 1 | 126.4 |
| Yearly Target 2 | 163.97 |
| Yearly Target 3 | 211.80333333333 |
| Yearly Target 4 | 249.37 |
| Yearly Target 5 | 297.2 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 201.53 (-16.85%) | 244.35 | 174.24 - 259.64 | 0.7264 times | Wed 31 December 2025 | 242.36 (35.91%) | 180.00 | 143.22 - 249.74 | 1.3651 times | Tue 31 December 2024 | 178.32 (36%) | 130.60 | 123.23 - 198.30 | 0.8997 times | Fri 29 December 2023 | 131.12 (41.05%) | 94.56 | 83.93 - 132.50 | 1.0133 times | Fri 30 December 2022 | 92.96 (-35.93%) | 146.08 | 86.98 - 162.40 | 0.9912 times | Fri 31 December 2021 | 145.09 (46.78%) | 99.73 | 96.98 - 177.95 | 1.0889 times | Thu 31 December 2020 | 98.85 (-3.95%) | 103.41 | 38.00 - 107.59 | 1.3623 times | Tue 31 December 2019 | 102.91 (36.14%) | 74.49 | 74.39 - 105.70 | 0.7816 times | Mon 31 December 2018 | 75.59 (-24.22%) | 100.08 | 69.90 - 106.50 | 0.8683 times | Wed 27 December 2017 | 99.75 (14.34%) | 88.55 | 50.15 - 101.43 | 0.9033 times | Fri 30 December 2016 | 87.24 (0%) | 69.00 | 58.03 - 91.64 | 0.9318 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 191.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital One COF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capital One COF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.66
Munafa value: 75 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 188 and price is deviating by 8 points
Upper Bollinger band is at 202 and lower is at 173, while middle bands are at 180 and 195
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalOne (COF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalOne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapitalOne in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalOne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalOne in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.46 and CapitalOne COF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalOne COF stock. Volume based technical analysis of CapitalOne COF stock is negative.
CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 196.47 |
| 12 day DMA | 187.27 |
| 20 day DMA | 187.01 |
| 35 day DMA | 187.35 |
| 50 day DMA | 190.5 |
| 100 day DMA | 194.27 |
| 150 day DMA | 206.6 |
| 200 day DMA | 210.04 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.77 | 194.39 | 191.15 |
| 12 day EMA | 191.12 | 189.23 | 187.12 |
| 20 day EMA | 189.23 | 187.94 | 186.58 |
| 35 day EMA | 189.31 | 188.59 | 187.87 |
| 50 day EMA | 190.68 | 190.24 | 189.81 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.47 | 192.56 | 187.91 |
| 12 day SMA | 187.27 | 185.8 | 184.44 |
| 20 day SMA | 187.01 | 186.3 | 185.36 |
| 35 day SMA | 187.35 | 187.04 | 186.79 |
| 50 day SMA | 190.5 | 190.32 | 189.93 |
| 100 day SMA | 194.27 | 194.43 | 194.77 |
| 150 day SMA | 206.6 | 206.71 | 206.81 |
| 200 day SMA | 210.04 | 210.14 | 210.19 |
Videos related to: CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
