Munafa Stock Market Course + Intraday & FNO calls 
CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets COF
- COF Experts view
- Tomorrow's Movement COF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 188.15 and 190.58
| Intraday Target 1 | 187.64 |
| Intraday Target 2 | 188.66 |
| Intraday Target 3 | 190.07 |
| Intraday Target 4 | 191.09 |
| Intraday Target 5 | 192.5 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 189.68 (-0.16%) | 190.41 | 189.05 - 191.48 | 1.0818 times | Mon 04 May 2026 | 189.98 (-1.01%) | 190.60 | 188.85 - 192.85 | 0.5089 times | Fri 01 May 2026 | 191.91 (0.32%) | 192.58 | 190.35 - 193.37 | 1.2945 times | Thu 30 April 2026 | 191.30 (0.24%) | 189.88 | 188.26 - 192.31 | 1.3718 times | Wed 29 April 2026 | 190.84 (-0.66%) | 191.87 | 189.68 - 193.42 | 0.9267 times | Tue 28 April 2026 | 192.10 (-1.03%) | 195.50 | 191.60 - 196.00 | 0.7821 times | Mon 27 April 2026 | 194.10 (1.43%) | 190.75 | 190.50 - 194.80 | 0.5381 times | Fri 24 April 2026 | 191.36 (-2.68%) | 196.00 | 190.98 - 197.14 | 0.742 times | Thu 23 April 2026 | 196.63 (-1.4%) | 198.47 | 193.21 - 199.77 | 1.0322 times | Wed 22 April 2026 | 199.43 (-1.52%) | 202.50 | 198.12 - 205.77 | 1.722 times | Tue 21 April 2026 | 202.50 (-1.59%) | 205.22 | 202.31 - 209.59 | 1.489 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 187.27 and 191.27
| Weekly Target 1 | 186.46 |
| Weekly Target 2 | 188.07 |
| Weekly Target 3 | 190.46 |
| Weekly Target 4 | 192.07 |
| Weekly Target 5 | 194.46 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 189.68 (-1.16%) | 190.60 | 188.85 - 192.85 | 0.3079 times | Fri 01 May 2026 | 191.91 (0.29%) | 190.75 | 188.26 - 196.00 | 0.9511 times | Fri 24 April 2026 | 191.36 (-7.32%) | 204.16 | 190.98 - 209.59 | 1.0724 times | Fri 17 April 2026 | 206.47 (6.98%) | 191.04 | 190.11 - 210.84 | 0.9649 times | Fri 10 April 2026 | 193.00 (6.09%) | 181.93 | 180.24 - 195.86 | 1.145 times | Thu 02 April 2026 | 181.92 (3.33%) | 175.65 | 175.65 - 187.40 | 0.7587 times | Fri 27 March 2026 | 176.05 (-2.98%) | 188.78 | 174.98 - 190.99 | 1.1159 times | Fri 20 March 2026 | 181.45 (0.92%) | 181.60 | 177.53 - 185.74 | 0.8095 times | Fri 13 March 2026 | 179.79 (-4.22%) | 183.01 | 176.36 - 188.25 | 1.3932 times | Fri 06 March 2026 | 187.71 (-4.05%) | 191.56 | 184.30 - 197.19 | 1.4814 times | Fri 27 February 2026 | 195.64 (-6.13%) | 206.45 | 187.50 - 211.00 | 1.8304 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 187.01 and 191.53
| Monthly Target 1 | 186.11 |
| Monthly Target 2 | 187.9 |
| Monthly Target 3 | 190.63333333333 |
| Monthly Target 4 | 192.42 |
| Monthly Target 5 | 195.15 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 189.68 (-0.85%) | 192.58 | 188.85 - 193.37 | 0.1446 times | Thu 30 April 2026 | 191.30 (4.86%) | 185.61 | 177.72 - 210.84 | 1.1205 times | Tue 31 March 2026 | 182.43 (-6.75%) | 191.56 | 174.98 - 197.19 | 1.3235 times | Fri 27 February 2026 | 195.64 (-10.67%) | 218.25 | 187.50 - 227.72 | 1.4376 times | Fri 30 January 2026 | 219.00 (-9.64%) | 244.35 | 214.57 - 259.64 | 1.2261 times | Wed 31 December 2025 | 242.36 (10.63%) | 218.15 | 217.56 - 249.74 | 0.9555 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.8621 times | Fri 31 October 2025 | 219.99 (3.49%) | 213.31 | 200.60 - 230.80 | 0.9948 times | Tue 30 September 2025 | 212.58 (-6.44%) | 223.40 | 208.72 - 230.50 | 0.9778 times | Fri 29 August 2025 | 227.22 (5.68%) | 211.57 | 203.63 - 228.16 | 0.9575 times | Thu 31 July 2025 | 215.00 (1.05%) | 212.14 | 208.81 - 232.45 | 1.2162 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF are 140 and 224.66
| Yearly Target 1 | 123.44 |
| Yearly Target 2 | 156.56 |
| Yearly Target 3 | 208.1 |
| Yearly Target 4 | 241.22 |
| Yearly Target 5 | 292.76 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 189.68 (-21.74%) | 244.35 | 174.98 - 259.64 | 0.5375 times | Wed 31 December 2025 | 242.36 (35.91%) | 180.00 | 143.22 - 249.74 | 1.3987 times | Tue 31 December 2024 | 178.32 (36%) | 130.60 | 123.23 - 198.30 | 0.9234 times | Fri 29 December 2023 | 131.12 (41.05%) | 94.56 | 83.93 - 132.50 | 1.0429 times | Fri 30 December 2022 | 92.96 (-35.93%) | 146.08 | 86.98 - 162.40 | 1.039 times | Fri 31 December 2021 | 145.09 (46.78%) | 99.73 | 96.98 - 177.95 | 1.1181 times | Thu 31 December 2020 | 98.85 (-3.95%) | 103.41 | 38.00 - 107.59 | 1.3709 times | Tue 31 December 2019 | 102.91 (36.14%) | 74.49 | 74.39 - 105.70 | 0.7866 times | Mon 31 December 2018 | 75.59 (-24.22%) | 100.08 | 69.90 - 106.50 | 0.8738 times | Wed 27 December 2017 | 99.75 (14.34%) | 88.55 | 50.15 - 101.43 | 0.909 times | Fri 30 December 2016 | 87.24 (0%) | 66.93 | 58.03 - 91.64 | 1.0647 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 192.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital One COF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital One COF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.09
Munafa value: 20 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 6 points
Upper Bollinger band is at 207 and lower is at 186, while middle bands are at 191 and 202
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalOne (COF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CapitalOne in short term and the sell signal is strong.
CapitalOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalOne in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.26 and CapitalOne COF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalOne COF stock. Volume based technical analysis of CapitalOne COF stock is negative.
CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 190.74 |
| 12 day DMA | 194.63 |
| 20 day DMA | 196.17 |
| 35 day DMA | 190.09 |
| 50 day DMA | 190.51 |
| 100 day DMA | 210.91 |
| 150 day DMA | 212.98 |
| 200 day DMA | 214.53 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.98 | 191.63 | 192.46 |
| 12 day EMA | 192.86 | 193.44 | 194.07 |
| 20 day EMA | 193.15 | 193.51 | 193.88 |
| 35 day EMA | 193.44 | 193.66 | 193.88 |
| 50 day EMA | 191.92 | 192.01 | 192.09 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.74 | 191.23 | 192.05 |
| 12 day SMA | 194.63 | 196.03 | 196.93 |
| 20 day SMA | 196.17 | 195.74 | 195.45 |
| 35 day SMA | 190.09 | 189.81 | 189.45 |
| 50 day SMA | 190.51 | 190.88 | 191.18 |
| 100 day SMA | 210.91 | 211.32 | 211.72 |
| 150 day SMA | 212.98 | 213.21 | 213.43 |
| 200 day SMA | 214.53 | 214.66 | 214.82 |
Videos related to: CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
