ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CapitalOne

Strong intraday Stock price targets for CapitalOne are 204.81 and 211.31

Intraday Target 1199.62
Intraday Target 2203.49
Intraday Target 3206.11666666667
Intraday Target 4209.99
Intraday Target 5212.62

Daily price and volume Capital One

Date Closing Open Range Volume
Fri 13 February 2026 207.37 (0.23%) 206.20 202.24 - 208.74 1.1214 times
Thu 12 February 2026 206.89 (-3.5%) 217.00 204.55 - 217.78 1.4918 times
Wed 11 February 2026 214.39 (-2.53%) 222.00 214.00 - 223.64 1.0419 times
Tue 10 February 2026 219.96 (-1.26%) 222.81 218.22 - 226.50 0.4563 times
Mon 09 February 2026 222.76 (-0.01%) 221.46 220.02 - 223.89 0.6498 times
Fri 06 February 2026 222.78 (2.7%) 219.85 218.10 - 224.59 0.3617 times
Thu 05 February 2026 216.93 (-3.78%) 223.70 214.65 - 225.13 1.4235 times
Wed 04 February 2026 225.46 (0.95%) 223.68 222.99 - 227.72 1.1614 times
Tue 03 February 2026 223.34 (-0.15%) 224.89 218.97 - 227.45 1.2003 times
Mon 02 February 2026 223.68 (2.14%) 218.25 217.35 - 225.14 1.0919 times
Fri 30 January 2026 219.00 (-0.13%) 218.02 216.88 - 221.14 0.403 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF are 192.68 and 216.94

Weekly Target 1187.78
Weekly Target 2197.57
Weekly Target 3212.03666666667
Weekly Target 4221.83
Weekly Target 5236.3

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Fri 13 February 2026 207.37 (-6.92%) 221.46 202.24 - 226.50 1.3249 times
Fri 06 February 2026 222.78 (1.73%) 218.25 214.65 - 227.72 1.4578 times
Fri 30 January 2026 219.00 (0.78%) 217.27 214.57 - 223.48 1.1838 times
Fri 23 January 2026 217.31 (-9.15%) 233.05 216.82 - 237.98 1.1359 times
Fri 16 January 2026 239.20 (-4.01%) 229.95 224.26 - 243.36 1.608 times
Fri 09 January 2026 249.20 (0.51%) 247.55 247.45 - 259.64 1.0932 times
Fri 02 January 2026 247.93 (0.89%) 249.46 242.34 - 249.74 0.4384 times
Mon 29 December 2025 245.75 (-1.43%) 249.46 245.40 - 249.74 0.1353 times
Fri 26 December 2025 249.32 (2.29%) 245.00 243.02 - 249.73 0.3656 times
Fri 19 December 2025 243.73 (2.46%) 239.38 238.05 - 244.82 1.257 times
Fri 12 December 2025 237.87 (3.11%) 231.10 228.63 - 243.31 1.1131 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF are 192.07 and 217.55

Monthly Target 1186.96
Monthly Target 2197.17
Monthly Target 3212.44333333333
Monthly Target 4222.65
Monthly Target 5237.92

Monthly price and volumes Capital One

Date Closing Open Range Volume
Fri 13 February 2026 207.37 (-5.31%) 218.25 202.24 - 227.72 0.6191 times
Fri 30 January 2026 219.00 (-9.64%) 244.35 214.57 - 259.64 1.1569 times
Wed 31 December 2025 242.36 (10.63%) 218.15 217.56 - 249.74 0.9015 times
Fri 28 November 2025 219.07 (-0.42%) 219.26 199.09 - 223.57 0.8134 times
Fri 31 October 2025 219.99 (3.49%) 213.31 200.60 - 230.80 0.9386 times
Tue 30 September 2025 212.58 (-6.44%) 223.40 208.72 - 230.50 0.9225 times
Fri 29 August 2025 227.22 (5.68%) 211.57 203.63 - 228.16 0.9034 times
Thu 31 July 2025 215.00 (1.05%) 212.14 208.81 - 232.45 1.1474 times
Mon 30 June 2025 212.76 (12.48%) 188.60 186.51 - 215.62 0.9738 times
Fri 30 May 2025 189.15 (4.93%) 179.74 178.66 - 204.48 1.6233 times
Wed 30 April 2025 180.26 (0.54%) 177.18 143.22 - 186.63 1.4894 times

 monthly chart CapitalOne

Yearly price and charts CapitalOne

Strong yearly Stock price targets for CapitalOne COF are 176.11 and 233.51

Yearly Target 1165.68
Yearly Target 2186.53
Yearly Target 3223.08333333333
Yearly Target 4243.93
Yearly Target 5280.48

Yearly price and volumes Capital One

Date Closing Open Range Volume
Fri 13 February 2026 207.37 (-14.44%) 244.35 202.24 - 259.64 0.1995 times
Wed 31 December 2025 242.36 (35.91%) 180.00 143.22 - 249.74 1.4487 times
Tue 31 December 2024 178.32 (36%) 130.60 123.23 - 198.30 0.9564 times
Fri 29 December 2023 131.12 (41.05%) 94.56 83.93 - 132.50 1.0802 times
Fri 30 December 2022 92.96 (-35.93%) 146.08 86.98 - 162.40 1.0761 times
Fri 31 December 2021 145.09 (46.78%) 99.73 96.98 - 177.95 1.158 times
Thu 31 December 2020 98.85 (-3.95%) 103.41 38.00 - 107.59 1.4198 times
Tue 31 December 2019 102.91 (36.14%) 74.49 74.39 - 105.70 0.8146 times
Mon 31 December 2018 75.59 (-24.22%) 100.08 69.90 - 106.50 0.905 times
Wed 27 December 2017 99.75 (14.34%) 88.55 50.15 - 101.43 0.9415 times
Fri 30 December 2016 87.24 (20.86%) 70.77 58.03 - 91.64 1.3538 times

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 217.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital One COF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capital One COF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.72

Munafa value: 15 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 8 points

Upper Bollinger band is at 238 and lower is at 206, while middle bands are at 214 and 230

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalOne (COF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CapitalOne in short term and the sell signal is strong.

CapitalOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CapitalOne in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapitalOne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.32 and CapitalOne COF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalOne COF stock. Volume based technical analysis of CapitalOne COF stock is negative.

CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF

DMA (daily moving average) of Capital One COF

DMA period DMA value
5 day DMA 214.27
12 day DMA 218.49
20 day DMA 221.45
35 day DMA 231.75
50 day DMA 233.54
100 day DMA 225.15
150 day DMA 222.92
200 day DMA 216.3

EMA (exponential moving average) of Capital One COF

EMA period EMA current EMA prev EMA prev2
5 day EMA212.44214.98219.02
12 day EMA217.56219.41221.68
20 day EMA221.48222.96224.65
35 day EMA225.61226.68227.84
50 day EMA230.38231.32232.32

SMA (simple moving average) of Capital One COF

SMA period SMA current SMA prev SMA prev2
5 day SMA214.27217.36219.36
12 day SMA218.49219.41220.26
20 day SMA221.45222.93224.31
35 day SMA231.75232.9234.04
50 day SMA233.54233.87234.14
100 day SMA225.15225.34225.51
150 day SMA222.92222.99223.07
200 day SMA216.3216.11215.9

Videos related to: CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top