Munafa Stock Market Course + Intraday & FNO calls 
CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets COF
- COF Experts view
- Tomorrow's Movement COF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 198.76 and 201.84
| Intraday Target 1 | 196.35 |
| Intraday Target 2 | 198.09 |
| Intraday Target 3 | 199.42666666667 |
| Intraday Target 4 | 201.17 |
| Intraday Target 5 | 202.51 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 199.84 (1.16%) | 198.00 | 197.68 - 200.76 | 0.8623 times | Mon 13 April 2026 | 197.55 (2.36%) | 191.04 | 190.11 - 197.67 | 0.8591 times | Fri 10 April 2026 | 193.00 (-0.89%) | 194.12 | 191.52 - 194.71 | 0.5936 times | Thu 09 April 2026 | 194.73 (1.18%) | 192.33 | 191.57 - 195.86 | 1.1469 times | Wed 08 April 2026 | 192.46 (6.24%) | 191.40 | 190.38 - 194.15 | 1.6648 times | Tue 07 April 2026 | 181.15 (-1.66%) | 181.64 | 180.24 - 183.50 | 1.477 times | Mon 06 April 2026 | 184.20 (1.25%) | 181.93 | 181.33 - 184.23 | 0.3455 times | Thu 02 April 2026 | 181.92 (-1.4%) | 181.00 | 177.72 - 185.14 | 0.9307 times | Wed 01 April 2026 | 184.50 (1.13%) | 185.61 | 183.67 - 187.40 | 1.1055 times | Tue 31 March 2026 | 182.43 (2.39%) | 181.90 | 178.93 - 183.85 | 1.0147 times | Mon 30 March 2026 | 178.17 (1.2%) | 175.65 | 175.65 - 179.52 | 0.4132 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 194.98 and 205.63
| Weekly Target 1 | 186.25 |
| Weekly Target 2 | 193.05 |
| Weekly Target 3 | 196.90333333333 |
| Weekly Target 4 | 203.7 |
| Weekly Target 5 | 207.55 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 199.84 (3.54%) | 191.04 | 190.11 - 200.76 | 0.3733 times | Fri 10 April 2026 | 193.00 (6.09%) | 181.93 | 180.24 - 195.86 | 1.1337 times | Thu 02 April 2026 | 181.92 (3.33%) | 175.65 | 175.65 - 187.40 | 0.7512 times | Fri 27 March 2026 | 176.05 (-2.98%) | 188.78 | 174.98 - 190.99 | 1.1049 times | Fri 20 March 2026 | 181.45 (0.92%) | 181.60 | 177.53 - 185.74 | 0.8015 times | Fri 13 March 2026 | 179.79 (-4.22%) | 183.01 | 176.36 - 188.25 | 1.3795 times | Fri 06 March 2026 | 187.71 (-4.05%) | 191.56 | 184.30 - 197.19 | 1.4668 times | Fri 27 February 2026 | 195.64 (-6.13%) | 206.45 | 187.50 - 211.00 | 1.8123 times | Fri 20 February 2026 | 208.42 (0.51%) | 207.50 | 202.31 - 211.22 | 0.8953 times | Fri 13 February 2026 | 207.37 (0%) | 206.20 | 202.24 - 208.74 | 0.2815 times | Fri 13 February 2026 | 207.37 (-6.92%) | 221.46 | 202.24 - 226.50 | 1.195 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 188.78 and 211.82
| Monthly Target 1 | 169.73 |
| Monthly Target 2 | 184.79 |
| Monthly Target 3 | 192.77333333333 |
| Monthly Target 4 | 207.83 |
| Monthly Target 5 | 215.81 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 199.84 (9.54%) | 185.61 | 177.72 - 200.76 | 0.487 times | Tue 31 March 2026 | 182.43 (-6.75%) | 191.56 | 174.98 - 197.19 | 1.2652 times | Fri 27 February 2026 | 195.64 (-10.67%) | 218.25 | 187.50 - 227.72 | 1.3744 times | Fri 30 January 2026 | 219.00 (-9.64%) | 244.35 | 214.57 - 259.64 | 1.1722 times | Wed 31 December 2025 | 242.36 (10.63%) | 218.15 | 217.56 - 249.74 | 0.9134 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.8241 times | Fri 31 October 2025 | 219.99 (3.49%) | 213.31 | 200.60 - 230.80 | 0.951 times | Tue 30 September 2025 | 212.58 (-6.44%) | 223.40 | 208.72 - 230.50 | 0.9347 times | Fri 29 August 2025 | 227.22 (5.68%) | 211.57 | 203.63 - 228.16 | 0.9154 times | Thu 31 July 2025 | 215.00 (1.05%) | 212.14 | 208.81 - 232.45 | 1.1626 times | Mon 30 June 2025 | 212.76 (12.48%) | 188.60 | 186.51 - 215.62 | 0.9867 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF are 145.08 and 229.74
| Yearly Target 1 | 126.83 |
| Yearly Target 2 | 163.33 |
| Yearly Target 3 | 211.48666666667 |
| Yearly Target 4 | 247.99 |
| Yearly Target 5 | 296.15 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 199.84 (-17.54%) | 244.35 | 174.98 - 259.64 | 0.4638 times | Wed 31 December 2025 | 242.36 (35.91%) | 180.00 | 143.22 - 249.74 | 1.4096 times | Tue 31 December 2024 | 178.32 (36%) | 130.60 | 123.23 - 198.30 | 0.9306 times | Fri 29 December 2023 | 131.12 (41.05%) | 94.56 | 83.93 - 132.50 | 1.0511 times | Fri 30 December 2022 | 92.96 (-35.93%) | 146.08 | 86.98 - 162.40 | 1.0471 times | Fri 31 December 2021 | 145.09 (46.78%) | 99.73 | 96.98 - 177.95 | 1.1268 times | Thu 31 December 2020 | 98.85 (-3.95%) | 103.41 | 38.00 - 107.59 | 1.3816 times | Tue 31 December 2019 | 102.91 (36.14%) | 74.49 | 74.39 - 105.70 | 0.7927 times | Mon 31 December 2018 | 75.59 (-24.22%) | 100.08 | 69.90 - 106.50 | 0.8806 times | Wed 27 December 2017 | 99.75 (14.34%) | 88.55 | 50.15 - 101.43 | 0.9161 times | Fri 30 December 2016 | 87.24 (0%) | 62.33 | 58.03 - 91.64 | 1.1476 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 190.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital One COF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 7 points
Upper Bollinger band is at 199 and lower is at 173, while middle bands are at 179 and 192
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalOne (COF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalOne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapitalOne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalOne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalOne in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.99 and CapitalOne COF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalOne COF stock. Volume based technical analysis of CapitalOne COF stock is negative.
CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 195.52 |
| 12 day DMA | 187.17 |
| 20 day DMA | 185.37 |
| 35 day DMA | 187.99 |
| 50 day DMA | 196.01 |
| 100 day DMA | 214.11 |
| 150 day DMA | 215.81 |
| 200 day DMA | 215.97 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.01 | 192.59 | 190.11 |
| 12 day EMA | 190.24 | 188.5 | 186.86 |
| 20 day EMA | 189.16 | 188.04 | 187.04 |
| 35 day EMA | 192.86 | 192.45 | 192.15 |
| 50 day EMA | 197.85 | 197.77 | 197.78 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.52 | 191.78 | 189.11 |
| 12 day SMA | 187.17 | 185.69 | 184.66 |
| 20 day SMA | 185.37 | 184.37 | 183.36 |
| 35 day SMA | 187.99 | 188.23 | 188.45 |
| 50 day SMA | 196.01 | 196.39 | 196.83 |
| 100 day SMA | 214.11 | 214.12 | 214.25 |
| 150 day SMA | 215.81 | 215.95 | 216.12 |
| 200 day SMA | 215.97 | 215.98 | 215.99 |
Videos related to: CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
