ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CapitalOne

Strong intraday Stock price targets for CapitalOne are 209.68 and 215.31

Intraday Target 1205.01
Intraday Target 2208.71
Intraday Target 3210.64
Intraday Target 4214.34
Intraday Target 5216.27

Daily price and volume Capital One

Date Closing Open Range Volume
Tue 28 July 2026 212.41 (2.59%) 207.52 206.94 - 212.57 1.1408 times
Mon 27 July 2026 207.05 (2.08%) 205.85 204.97 - 208.48 1.0415 times
Fri 24 July 2026 202.84 (1.44%) 198.51 196.51 - 204.44 0.7518 times
Thu 23 July 2026 199.96 (-0.7%) 199.96 195.89 - 200.30 1.1468 times
Wed 22 July 2026 201.36 (-2.36%) 207.53 198.78 - 207.53 1.717 times
Tue 21 July 2026 206.22 (-0.27%) 206.99 203.12 - 207.41 0.4316 times
Mon 20 July 2026 206.78 (-0.6%) 208.00 206.23 - 209.65 0.4749 times
Fri 17 July 2026 208.03 (-1.84%) 207.50 205.86 - 210.46 0.8334 times
Thu 16 July 2026 211.93 (1.46%) 209.88 208.89 - 213.32 1.3901 times
Wed 15 July 2026 208.89 (1.75%) 206.63 205.56 - 209.86 1.0721 times
Tue 14 July 2026 205.29 (1.12%) 204.51 203.51 - 208.36 0.9045 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF are 208.69 and 216.29

Weekly Target 1202.38
Weekly Target 2207.4
Weekly Target 3209.98333333333
Weekly Target 4215
Weekly Target 5217.58

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Tue 28 July 2026 212.41 (4.72%) 205.85 204.97 - 212.57 0.5623 times
Fri 24 July 2026 202.84 (-2.49%) 208.00 195.89 - 209.65 1.1653 times
Fri 17 July 2026 208.03 (3.25%) 203.85 201.78 - 213.32 1.2556 times
Fri 10 July 2026 201.48 (-1.77%) 206.59 191.38 - 208.73 0.7537 times
Thu 02 July 2026 205.12 (0.55%) 203.99 199.84 - 209.06 0.6031 times
Fri 26 June 2026 204.00 (1.23%) 201.69 196.47 - 210.10 1.1982 times
Thu 18 June 2026 201.53 (9.09%) 188.85 188.84 - 207.30 1.3865 times
Fri 12 June 2026 184.73 (2.25%) 183.35 174.24 - 186.41 0.9906 times
Fri 05 June 2026 180.67 (-3.86%) 185.59 177.05 - 186.47 0.9557 times
Fri 29 May 2026 187.93 (0.07%) 188.50 184.08 - 192.03 1.129 times
Fri 22 May 2026 187.79 (0.33%) 186.27 180.00 - 188.84 1.2426 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF are 201.9 and 223.84

Monthly Target 1183.76
Monthly Target 2198.09
Monthly Target 3205.70333333333
Monthly Target 4220.03
Monthly Target 5227.64

Monthly price and volumes Capital One

Date Closing Open Range Volume
Tue 28 July 2026 212.41 (5.88%) 201.82 191.38 - 213.32 0.906 times
Tue 30 June 2026 200.62 (6.75%) 185.59 174.24 - 210.10 1.0699 times
Fri 29 May 2026 187.93 (-1.76%) 192.58 180.00 - 196.00 1.1268 times
Thu 30 April 2026 191.30 (4.86%) 185.61 177.72 - 210.84 0.9936 times
Tue 31 March 2026 182.43 (-6.75%) 191.56 174.98 - 197.19 1.1735 times
Fri 27 February 2026 195.64 (-10.67%) 218.25 187.50 - 227.72 1.2095 times
Fri 30 January 2026 219.00 (-9.64%) 244.35 214.57 - 259.64 1.0872 times
Wed 31 December 2025 242.36 (10.63%) 218.15 217.56 - 249.74 0.8189 times
Fri 28 November 2025 219.07 (-0.42%) 219.26 199.09 - 223.57 0.7644 times
Fri 31 October 2025 219.99 (3.49%) 213.31 200.60 - 230.80 0.8503 times
Tue 30 September 2025 212.58 (-6.44%) 223.40 208.72 - 230.50 0.867 times

 monthly chart CapitalOne

Yearly price and charts CapitalOne

Strong yearly Stock price targets for CapitalOne COF are 150.63 and 236.03

Yearly Target 1130.03
Yearly Target 2171.22
Yearly Target 3215.43
Yearly Target 4256.62
Yearly Target 5300.83

Yearly price and volumes Capital One

Date Closing Open Range Volume
Tue 28 July 2026 212.41 (-12.36%) 244.35 174.24 - 259.64 0.8558 times
Wed 31 December 2025 242.36 (35.91%) 180.00 143.22 - 249.74 1.346 times
Tue 31 December 2024 178.32 (36%) 130.60 123.23 - 198.30 0.8872 times
Fri 29 December 2023 131.12 (41.05%) 94.56 83.93 - 132.50 0.9991 times
Fri 30 December 2022 92.96 (-35.93%) 146.08 86.98 - 162.40 0.9773 times
Fri 31 December 2021 145.09 (46.78%) 99.73 96.98 - 177.95 1.0737 times
Thu 31 December 2020 98.85 (-3.95%) 103.41 38.00 - 107.59 1.3433 times
Tue 31 December 2019 102.91 (36.14%) 74.49 74.39 - 105.70 0.7707 times
Mon 31 December 2018 75.59 (-24.22%) 100.08 69.90 - 106.50 0.8562 times
Wed 27 December 2017 99.75 (14.34%) 88.55 50.15 - 101.43 0.8907 times
Fri 30 December 2016 87.24 (0%) 70.82 58.03 - 91.64 0.8001 times

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 205.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital One COF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capital One COF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Capital One COF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.25

Munafa value: 95 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 205 and price is deviating by 5 points

Upper Bollinger band is at 214 and lower is at 196, while middle bands are at 200 and 209

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CapitalOne (COF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CapitalOne stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CapitalOne in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalOne in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapitalOne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.46 and CapitalOne COF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalOne COF stock. Volume based technical analysis of CapitalOne COF stock is negative.

CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF

DMA (daily moving average) of Capital One COF

DMA period DMA value
5 day DMA 204.72
12 day DMA 206.15
20 day DMA 204.36
35 day DMA 200.08
50 day DMA 195.62
100 day DMA 192.32
150 day DMA 203.55
200 day DMA 207.42

EMA (exponential moving average) of Capital One COF

EMA period EMA current EMA prev EMA prev2
5 day EMA207.12204.47203.18
12 day EMA205.47204.21203.69
20 day EMA203.84202.94202.51
35 day EMA199.86199.12198.65
50 day EMA195.69195.01194.52

SMA (simple moving average) of Capital One COF

SMA period SMA current SMA prev SMA prev2
5 day SMA204.72203.49203.43
12 day SMA206.15205.24204.65
20 day SMA204.36203.85203.7
35 day SMA200.08199.17198.49
50 day SMA195.62195.09194.58
100 day SMA192.32192.14192.01
150 day SMA203.55203.75203.96
200 day SMA207.42207.42207.5

Videos related to: CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top