ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CapitalOne

Strong intraday Stock price targets for CapitalOne are 197.81 and 203.71

Intraday Target 1192.94
Intraday Target 2196.78
Intraday Target 3198.84
Intraday Target 4202.68
Intraday Target 5204.74

Daily price and volume Capital One

Date Closing Open Range Volume
Tue 16 June 2026 200.62 (3.08%) 195.79 195.00 - 200.90 0.7139 times
Mon 15 June 2026 194.62 (5.35%) 188.85 188.84 - 197.44 1.892 times
Fri 12 June 2026 184.73 (1.52%) 184.03 181.70 - 185.50 1.0929 times
Thu 11 June 2026 181.97 (2.44%) 178.98 174.24 - 182.36 0.9398 times
Wed 10 June 2026 177.63 (-3.07%) 182.15 177.55 - 183.70 1.1759 times
Tue 09 June 2026 183.26 (1.59%) 181.01 180.29 - 186.41 0.8163 times
Mon 08 June 2026 180.39 (-0.15%) 183.35 179.10 - 183.35 0.6217 times
Fri 05 June 2026 180.67 (-1.41%) 183.93 179.32 - 184.52 1.5937 times
Thu 04 June 2026 183.25 (3.13%) 179.00 177.30 - 185.62 0.5801 times
Wed 03 June 2026 177.68 (-3.36%) 183.73 177.05 - 184.42 0.5737 times
Tue 02 June 2026 183.86 (-0.38%) 184.54 182.58 - 186.34 0.5004 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF are 194.73 and 206.79

Weekly Target 1184.73
Weekly Target 2192.67
Weekly Target 3196.78666666667
Weekly Target 4204.73
Weekly Target 5208.85

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Tue 16 June 2026 200.62 (8.6%) 188.85 188.84 - 200.90 0.5351 times
Fri 12 June 2026 184.73 (2.25%) 183.35 174.24 - 186.41 0.9541 times
Fri 05 June 2026 180.67 (-3.86%) 185.59 177.05 - 186.47 0.9206 times
Fri 29 May 2026 187.93 (0.07%) 188.50 184.08 - 192.03 1.0874 times
Fri 22 May 2026 187.79 (0.33%) 186.27 180.00 - 188.84 1.1969 times
Fri 15 May 2026 187.17 (-1.22%) 189.59 181.30 - 190.44 1.2412 times
Fri 08 May 2026 189.48 (-1.27%) 190.60 188.85 - 196.00 1.0984 times
Fri 01 May 2026 191.91 (0.29%) 190.75 188.26 - 196.00 0.944 times
Fri 24 April 2026 191.36 (-7.32%) 204.16 190.98 - 209.59 1.0645 times
Fri 17 April 2026 206.47 (6.98%) 191.04 190.11 - 210.84 0.9577 times
Fri 10 April 2026 193.00 (6.09%) 181.93 180.24 - 195.86 1.1365 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF are 187.43 and 214.09

Monthly Target 1165.26
Monthly Target 2182.94
Monthly Target 3191.92
Monthly Target 4209.6
Monthly Target 5218.58

Monthly price and volumes Capital One

Date Closing Open Range Volume
Tue 16 June 2026 200.62 (6.75%) 185.59 174.24 - 200.90 0.5898 times
Fri 29 May 2026 187.93 (-1.76%) 192.58 180.00 - 196.00 1.1926 times
Thu 30 April 2026 191.30 (4.86%) 185.61 177.72 - 210.84 1.0516 times
Tue 31 March 2026 182.43 (-6.75%) 191.56 174.98 - 197.19 1.242 times
Fri 27 February 2026 195.64 (-10.67%) 218.25 187.50 - 227.72 1.2801 times
Fri 30 January 2026 219.00 (-9.64%) 244.35 214.57 - 259.64 1.1507 times
Wed 31 December 2025 242.36 (10.63%) 218.15 217.56 - 249.74 0.8667 times
Fri 28 November 2025 219.07 (-0.42%) 219.26 199.09 - 223.57 0.809 times
Fri 31 October 2025 219.99 (3.49%) 213.31 200.60 - 230.80 0.9 times
Tue 30 September 2025 212.58 (-6.44%) 223.40 208.72 - 230.50 0.9176 times
Fri 29 August 2025 227.22 (5.68%) 211.57 203.63 - 228.16 0.865 times

 monthly chart CapitalOne

Yearly price and charts CapitalOne

Strong yearly Stock price targets for CapitalOne COF are 144.73 and 230.13

Yearly Target 1126.1
Yearly Target 2163.36
Yearly Target 3211.5
Yearly Target 4248.76
Yearly Target 5296.9

Yearly price and volumes Capital One

Date Closing Open Range Volume
Tue 16 June 2026 200.62 (-17.22%) 244.35 174.24 - 259.64 0.7066 times
Wed 31 December 2025 242.36 (35.91%) 180.00 143.22 - 249.74 1.368 times
Tue 31 December 2024 178.32 (36%) 130.60 123.23 - 198.30 0.9016 times
Fri 29 December 2023 131.12 (41.05%) 94.56 83.93 - 132.50 1.0154 times
Fri 30 December 2022 92.96 (-35.93%) 146.08 86.98 - 162.40 0.9933 times
Fri 31 December 2021 145.09 (46.78%) 99.73 96.98 - 177.95 1.0912 times
Thu 31 December 2020 98.85 (-3.95%) 103.41 38.00 - 107.59 1.3652 times
Tue 31 December 2019 102.91 (36.14%) 74.49 74.39 - 105.70 0.7833 times
Mon 31 December 2018 75.59 (-24.22%) 100.08 69.90 - 106.50 0.8702 times
Wed 27 December 2017 99.75 (14.34%) 88.55 50.15 - 101.43 0.9052 times
Fri 30 December 2016 87.24 (0%) 66.83 58.03 - 91.64 0.9428 times

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 187.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital One COF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capital One COF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Capital One COF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.66

Munafa value: 100 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 186 and price is deviating by 6 points

Upper Bollinger band is at 196 and lower is at 175, while middle bands are at 181 and 191

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CapitalOne (COF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CapitalOne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CapitalOne in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalOne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalOne in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapitalOne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.11 and CapitalOne COF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalOne COF stock. Volume based technical analysis of CapitalOne COF stock is negative.

CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF

DMA (daily moving average) of Capital One COF

DMA period DMA value
5 day DMA 187.91
12 day DMA 184.44
20 day DMA 185.36
35 day DMA 186.79
50 day DMA 189.93
100 day DMA 194.77
150 day DMA 206.81
200 day DMA 210.19

EMA (exponential moving average) of Capital One COF

EMA period EMA current EMA prev EMA prev2
5 day EMA191.15186.41182.31
12 day EMA187.12184.67182.86
20 day EMA186.51185.03184.02
35 day EMA187.52186.75186.29
50 day EMA189.19188.72188.48

SMA (simple moving average) of Capital One COF

SMA period SMA current SMA prev SMA prev2
5 day SMA187.91184.44181.6
12 day SMA184.44183.38182.75
20 day SMA185.36184.68184.31
35 day SMA186.79186.61186.51
50 day SMA189.93189.6189.35
100 day SMA194.77195.08195.42
150 day SMA206.81206.95207.13
200 day SMA210.19210.26210.36

Videos related to: CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top