ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets UniversalInsurance

Strong intraday Stock price targets for UniversalInsurance are 29.76 and 30.43

Intraday Target 129.26
Intraday Target 229.58
Intraday Target 329.926666666667
Intraday Target 430.25
Intraday Target 530.6

Daily price and volume Universal Insurance

Date Closing Open Range Volume
Thu 15 January 2026 29.91 (0.77%) 29.67 29.60 - 30.27 0.7079 times
Wed 14 January 2026 29.68 (-0.5%) 29.79 29.48 - 30.32 0.7949 times
Tue 13 January 2026 29.83 (-4.24%) 31.14 29.74 - 31.25 0.6586 times
Mon 12 January 2026 31.15 (2.16%) 30.47 30.21 - 31.21 0.5907 times
Fri 09 January 2026 30.49 (-3.08%) 31.19 30.46 - 31.46 0.5625 times
Thu 08 January 2026 31.46 (1.55%) 30.99 30.59 - 31.93 0.7758 times
Wed 07 January 2026 30.98 (4.52%) 30.70 30.15 - 31.12 1.5702 times
Tue 06 January 2026 29.64 (-5.06%) 31.07 29.11 - 31.23 1.9658 times
Mon 05 January 2026 31.22 (-1.55%) 31.50 31.02 - 31.70 1.0207 times
Fri 02 January 2026 31.71 (-6.18%) 33.42 31.29 - 33.89 1.3531 times
Wed 31 December 2025 33.80 (-1.02%) 33.65 33.18 - 34.02 1.4052 times

 Daily chart UniversalInsurance

Weekly price and charts UniversalInsurance

Strong weekly Stock price targets for UniversalInsurance UVE are 28.81 and 30.58

Weekly Target 128.44
Weekly Target 229.18
Weekly Target 330.213333333333
Weekly Target 430.95
Weekly Target 531.98

Weekly price and volumes for Universal Insurance

Date Closing Open Range Volume
Thu 15 January 2026 29.91 (-1.9%) 30.47 29.48 - 31.25 0.791 times
Fri 09 January 2026 30.49 (-3.85%) 31.50 29.11 - 31.93 1.6942 times
Fri 02 January 2026 31.71 (-7.14%) 33.82 31.29 - 34.25 1.0517 times
Mon 29 December 2025 34.15 (0.98%) 33.82 33.82 - 34.25 0.259 times
Fri 26 December 2025 33.82 (-0.21%) 33.95 33.65 - 35.40 0.7647 times
Fri 19 December 2025 33.89 (2.63%) 33.20 32.50 - 34.53 1.6645 times
Fri 12 December 2025 33.02 (6.07%) 31.43 30.89 - 33.50 1.0648 times
Fri 05 December 2025 31.13 (-6.04%) 33.14 31.10 - 33.58 0.8908 times
Fri 28 November 2025 33.13 (-0.69%) 33.36 32.81 - 34.23 0.6348 times
Fri 21 November 2025 33.36 (-3.02%) 34.62 32.00 - 35.15 1.1845 times
Fri 14 November 2025 34.40 (2.35%) 33.72 33.60 - 35.84 1.3042 times

 weekly chart UniversalInsurance

Monthly price and charts UniversalInsurance

Strong monthly Stock price targets for UniversalInsurance UVE are 27.12 and 31.9

Monthly Target 126.19
Monthly Target 228.05
Monthly Target 330.97
Monthly Target 432.83
Monthly Target 535.75

Monthly price and volumes Universal Insurance

Date Closing Open Range Volume
Thu 15 January 2026 29.91 (-11.51%) 33.42 29.11 - 33.89 0.5002 times
Wed 31 December 2025 33.80 (2.02%) 33.14 30.89 - 35.40 0.9235 times
Fri 28 November 2025 33.13 (7.5%) 31.02 31.00 - 35.84 0.7597 times
Fri 31 October 2025 30.82 (17.19%) 26.22 25.58 - 33.00 1.1035 times
Tue 30 September 2025 26.30 (7.83%) 24.30 24.09 - 26.32 0.8366 times
Fri 29 August 2025 24.39 (3.17%) 23.38 22.87 - 25.00 0.8002 times
Thu 31 July 2025 23.64 (-14.75%) 27.53 21.96 - 27.86 1.5695 times
Mon 30 June 2025 27.73 (2.17%) 27.07 26.06 - 28.49 1.2214 times
Fri 30 May 2025 27.14 (11.96%) 24.09 23.81 - 27.25 1.3046 times
Wed 30 April 2025 24.24 (2.28%) 23.72 20.83 - 25.64 0.9809 times
Mon 31 March 2025 23.70 (6.85%) 22.14 20.32 - 24.04 0.8935 times

 monthly chart UniversalInsurance

Yearly price and charts UniversalInsurance

Strong yearly Stock price targets for UniversalInsurance UVE are 27.12 and 31.9

Yearly Target 126.19
Yearly Target 228.05
Yearly Target 330.97
Yearly Target 432.83
Yearly Target 535.75

Yearly price and volumes Universal Insurance

Date Closing Open Range Volume
Thu 15 January 2026 29.91 (-11.51%) 33.42 29.11 - 33.89 0.0417 times
Wed 31 December 2025 33.80 (60.49%) 21.04 18.72 - 35.84 0.9828 times
Tue 31 December 2024 21.06 (31.79%) 15.90 15.78 - 23.39 0.9247 times
Fri 29 December 2023 15.98 (50.9%) 10.69 10.17 - 20.15 1.3998 times
Fri 30 December 2022 10.59 (-37.71%) 17.10 8.39 - 19.64 1.115 times
Fri 31 December 2021 17.00 (12.51%) 15.11 12.62 - 17.47 0.8538 times
Thu 31 December 2020 15.11 (-46.02%) 28.04 10.84 - 28.11 1.1649 times
Tue 31 December 2019 27.99 (-26.19%) 37.38 23.57 - 40.92 1.1413 times
Mon 31 December 2018 37.92 (39.93%) 27.35 26.75 - 50.50 1.1144 times
Wed 27 December 2017 27.10 (-4.58%) 28.55 15.08 - 29.20 1.2616 times
Fri 30 December 2016 28.40 (22.52%) 22.84 15.86 - 28.60 1.9057 times

Indicator Analysis of UniversalInsurance

Tomorrow's movement Prediction of Universal Insurance UVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Insurance UVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniversalInsurance (UVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalInsurance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UniversalInsurance in short term and the sell signal is strong.

UniversalInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniversalInsurance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniversalInsurance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.6 and UniversalInsurance UVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalInsurance UVE stock. Volume based technical analysis of UniversalInsurance UVE stock is negative.

UniversalInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Insurance UVE

DMA (daily moving average) of Universal Insurance UVE

DMA period DMA value
5 day DMA 30.21
12 day DMA 31.17
20 day DMA 32.37
35 day DMA 32.43
50 day DMA 32.81
100 day DMA 30.01
150 day DMA 28.34
200 day DMA 27.47

EMA (exponential moving average) of Universal Insurance UVE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.230.3530.69
12 day EMA31.0431.2531.53
20 day EMA31.6131.7932.01
35 day EMA32.1532.2832.43
50 day EMA32.4132.5132.63

SMA (simple moving average) of Universal Insurance UVE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2130.5230.78
12 day SMA31.1731.5231.87
20 day SMA32.3732.5332.69
35 day SMA32.4332.5332.64
50 day SMA32.8132.8332.85
100 day SMA30.0129.9629.91
150 day SMA28.3428.3228.3
200 day SMA27.4727.4427.42

Videos related to: UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top