Munafa Stock Market Course + Intraday & FNO calls 
UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets UVE
- UVE Experts view
- Tomorrow's Movement UVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalInsurance
Strong intraday Stock price targets for UniversalInsurance are 44 and 44.64
| Intraday Target 1 | 43.52 |
| Intraday Target 2 | 43.84 |
| Intraday Target 3 | 44.163333333333 |
| Intraday Target 4 | 44.48 |
| Intraday Target 5 | 44.8 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 44.15 (0.16%) | 44.04 | 43.85 - 44.49 | 0.7523 times | Tue 15 September 2026 | 44.08 (-1.39%) | 44.64 | 43.74 - 44.64 | 0.9484 times | Mon 14 September 2026 | 44.70 (0.83%) | 44.33 | 44.19 - 45.05 | 1.0846 times | Fri 11 September 2026 | 44.33 (0.25%) | 44.40 | 43.60 - 44.60 | 1.0536 times | Thu 10 September 2026 | 44.22 (1.49%) | 43.95 | 43.55 - 44.58 | 1.4433 times | Wed 09 September 2026 | 43.57 (-0.75%) | 43.64 | 43.06 - 43.64 | 0.7651 times | Tue 08 September 2026 | 43.90 (-0.54%) | 43.56 | 43.46 - 44.52 | 0.8774 times | Fri 04 September 2026 | 44.14 (-1.41%) | 44.38 | 43.81 - 44.93 | 1.3787 times | Thu 03 September 2026 | 44.77 (1.94%) | 44.47 | 44.35 - 45.14 | 0.8312 times | Wed 02 September 2026 | 43.92 (0.48%) | 44.21 | 43.72 - 44.57 | 0.8655 times | Tue 01 September 2026 | 43.71 (1.7%) | 43.20 | 42.87 - 44.06 | 1.1173 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 43.29 and 44.6
| Weekly Target 1 | 43 |
| Weekly Target 2 | 43.58 |
| Weekly Target 3 | 44.313333333333 |
| Weekly Target 4 | 44.89 |
| Weekly Target 5 | 45.62 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 44.15 (-0.41%) | 44.33 | 43.74 - 45.05 | 0.3795 times | Fri 11 September 2026 | 44.33 (0.43%) | 43.56 | 43.06 - 44.60 | 0.564 times | Fri 04 September 2026 | 44.14 (1.63%) | 43.61 | 42.75 - 45.14 | 0.7083 times | Fri 28 August 2026 | 43.43 (2.62%) | 42.53 | 42.50 - 44.24 | 1.055 times | Fri 21 August 2026 | 42.32 (-2.06%) | 43.15 | 41.72 - 43.93 | 1.366 times | Fri 14 August 2026 | 43.21 (-2.13%) | 43.71 | 41.88 - 44.19 | 0.8596 times | Fri 07 August 2026 | 44.15 (1.01%) | 43.98 | 43.45 - 45.11 | 1.0486 times | Fri 31 July 2026 | 43.71 (5.05%) | 41.96 | 41.59 - 45.15 | 1.4324 times | Fri 24 July 2026 | 41.61 (6.94%) | 38.93 | 36.70 - 42.12 | 1.1358 times | Fri 17 July 2026 | 38.91 (-7.77%) | 42.62 | 36.59 - 43.41 | 1.4507 times | Fri 10 July 2026 | 42.19 (-1.91%) | 42.90 | 41.08 - 43.36 | 0.8073 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 43.51 and 45.78
| Monthly Target 1 | 41.78 |
| Monthly Target 2 | 42.97 |
| Monthly Target 3 | 44.053333333333 |
| Monthly Target 4 | 45.24 |
| Monthly Target 5 | 46.32 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 44.15 (2.72%) | 43.20 | 42.87 - 45.14 | 0.3648 times | Mon 31 August 2026 | 42.98 (-1.67%) | 43.98 | 41.72 - 45.11 | 1.0756 times | Fri 31 July 2026 | 43.71 (5.68%) | 41.62 | 36.59 - 45.15 | 1.3226 times | Tue 30 June 2026 | 41.36 (11.72%) | 36.72 | 35.39 - 42.13 | 1.1048 times | Fri 29 May 2026 | 37.02 (-6.59%) | 40.06 | 36.76 - 41.20 | 0.9837 times | Thu 30 April 2026 | 39.63 (16.01%) | 33.86 | 32.07 - 41.96 | 1.2136 times | Tue 31 March 2026 | 34.16 (-2.87%) | 34.68 | 32.63 - 36.68 | 1.1096 times | Fri 27 February 2026 | 35.17 (15.5%) | 30.68 | 30.22 - 35.18 | 0.7741 times | Fri 30 January 2026 | 30.45 (-9.91%) | 33.42 | 28.32 - 33.89 | 1.091 times | Wed 31 December 2025 | 33.80 (2.02%) | 33.14 | 30.89 - 35.40 | 0.9603 times | Fri 28 November 2025 | 33.13 (7.5%) | 31.02 | 31.00 - 35.84 | 0.8305 times |
Yearly price and charts UniversalInsurance
Strong yearly Stock price targets for UniversalInsurance UVE are 36.24 and 53.07
| Yearly Target 1 | 22.38 |
| Yearly Target 2 | 33.26 |
| Yearly Target 3 | 39.206666666667 |
| Yearly Target 4 | 50.09 |
| Yearly Target 5 | 56.04 |
Yearly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 44.15 (30.62%) | 33.42 | 28.32 - 45.15 | 0.6558 times | Wed 31 December 2025 | 33.80 (60.49%) | 21.04 | 18.72 - 35.84 | 0.9169 times | Tue 31 December 2024 | 21.06 (31.79%) | 15.90 | 15.78 - 23.39 | 0.8642 times | Fri 29 December 2023 | 15.98 (50.9%) | 10.69 | 10.17 - 20.15 | 1.3006 times | Fri 30 December 2022 | 10.59 (-37.71%) | 17.10 | 8.39 - 19.64 | 1.015 times | Fri 31 December 2021 | 17.00 (12.51%) | 15.11 | 12.62 - 17.47 | 0.7983 times | Thu 31 December 2020 | 15.11 (-46.02%) | 28.04 | 10.84 - 28.11 | 1.1069 times | Tue 31 December 2019 | 27.99 (-26.19%) | 37.38 | 23.57 - 40.92 | 1.0845 times | Mon 31 December 2018 | 37.92 (39.93%) | 27.35 | 26.75 - 50.50 | 1.0589 times | Wed 27 December 2017 | 27.10 (-4.58%) | 28.55 | 15.08 - 29.20 | 1.1989 times | Fri 30 December 2016 | 28.40 (0%) | 19.15 | 18.07 - 28.60 | 0.8281 times |
Indicator Analysis of UniversalInsurance
Tomorrow's movement Prediction of Universal Insurance UVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Insurance UVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalInsurance (UVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalInsurance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UniversalInsurance in short term but the sell signal is initial and weak.
UniversalInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalInsurance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniversalInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.2 and UniversalInsurance UVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UniversalInsurance UVE stock. Volume based technical analysis of UniversalInsurance UVE stock is negative.
UniversalInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 44.3 |
| 12 day DMA | 44.04 |
| 20 day DMA | 43.64 |
| 35 day DMA | 43.63 |
| 50 day DMA | 42.68 |
| 100 day DMA | 40.9 |
| 150 day DMA | 38.54 |
| 200 day DMA | 36.83 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.2 | 44.22 | 44.29 |
| 12 day EMA | 44.01 | 43.99 | 43.97 |
| 20 day EMA | 43.78 | 43.74 | 43.7 |
| 35 day EMA | 43.26 | 43.21 | 43.16 |
| 50 day EMA | 42.81 | 42.76 | 42.71 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.3 | 44.18 | 44.14 |
| 12 day SMA | 44.04 | 43.98 | 43.92 |
| 20 day SMA | 43.64 | 43.58 | 43.51 |
| 35 day SMA | 43.63 | 43.64 | 43.62 |
| 50 day SMA | 42.68 | 42.64 | 42.62 |
| 100 day SMA | 40.9 | 40.81 | 40.71 |
| 150 day SMA | 38.54 | 38.45 | 38.36 |
| 200 day SMA | 36.83 | 36.77 | 36.72 |
Videos related to: UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
