Munafa Stock Market Course + Intraday & FNO calls 
UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets UVE
- UVE Experts view
- Tomorrow's Movement UVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalInsurance
Strong intraday Stock price targets for UniversalInsurance are 43.93 and 44.85
| Intraday Target 1 | 43.22 |
| Intraday Target 2 | 43.72 |
| Intraday Target 3 | 44.136666666667 |
| Intraday Target 4 | 44.64 |
| Intraday Target 5 | 45.06 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 44.23 (1.19%) | 43.98 | 43.63 - 44.55 | 0.7775 times | Fri 31 July 2026 | 43.71 (-0.64%) | 43.45 | 43.09 - 44.09 | 0.8307 times | Thu 30 July 2026 | 43.99 (-2.29%) | 45.00 | 43.43 - 45.08 | 0.9204 times | Wed 29 July 2026 | 45.02 (1.81%) | 44.22 | 43.81 - 45.15 | 1.0628 times | Tue 28 July 2026 | 44.22 (2.03%) | 43.34 | 42.63 - 44.57 | 1.2866 times | Mon 27 July 2026 | 43.34 (4.16%) | 41.96 | 41.59 - 44.36 | 1.4256 times | Fri 24 July 2026 | 41.61 (10.43%) | 39.75 | 39.47 - 42.12 | 1.504 times | Thu 23 July 2026 | 37.68 (-0.32%) | 37.26 | 36.70 - 37.99 | 0.744 times | Wed 22 July 2026 | 37.80 (-1.54%) | 38.01 | 37.10 - 38.29 | 0.734 times | Tue 21 July 2026 | 38.39 (-1.99%) | 39.13 | 38.02 - 39.24 | 0.7143 times | Mon 20 July 2026 | 39.17 (0.67%) | 38.93 | 38.72 - 39.33 | 0.6858 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 43.93 and 44.85
| Weekly Target 1 | 43.22 |
| Weekly Target 2 | 43.72 |
| Weekly Target 3 | 44.136666666667 |
| Weekly Target 4 | 44.64 |
| Weekly Target 5 | 45.06 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 44.23 (1.19%) | 43.98 | 43.63 - 44.55 | 0.196 times | Fri 31 July 2026 | 43.71 (5.05%) | 41.96 | 41.59 - 45.15 | 1.3932 times | Fri 24 July 2026 | 41.61 (6.94%) | 38.93 | 36.70 - 42.12 | 1.1048 times | Fri 17 July 2026 | 38.91 (-7.77%) | 42.62 | 36.59 - 43.41 | 1.4111 times | Fri 10 July 2026 | 42.19 (-1.91%) | 42.90 | 41.08 - 43.36 | 0.7853 times | Thu 02 July 2026 | 43.01 (4.57%) | 40.97 | 40.39 - 43.96 | 1.1198 times | Fri 26 June 2026 | 41.13 (7.95%) | 37.80 | 37.79 - 41.96 | 1.6022 times | Thu 18 June 2026 | 38.10 (0.4%) | 37.75 | 36.95 - 38.40 | 0.5758 times | Fri 12 June 2026 | 37.95 (1.63%) | 37.04 | 36.44 - 38.62 | 0.9436 times | Fri 05 June 2026 | 37.34 (0.86%) | 36.72 | 35.39 - 37.72 | 0.8682 times | Fri 29 May 2026 | 37.02 (-5.03%) | 38.95 | 36.76 - 39.38 | 0.6749 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 43.93 and 44.85
| Monthly Target 1 | 43.22 |
| Monthly Target 2 | 43.72 |
| Monthly Target 3 | 44.136666666667 |
| Monthly Target 4 | 44.64 |
| Monthly Target 5 | 45.06 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 44.23 (1.19%) | 43.98 | 43.63 - 44.55 | 0.0514 times | Fri 31 July 2026 | 43.71 (5.68%) | 41.62 | 36.59 - 45.15 | 1.4013 times | Tue 30 June 2026 | 41.36 (11.72%) | 36.72 | 35.39 - 42.13 | 1.1705 times | Fri 29 May 2026 | 37.02 (-6.59%) | 40.06 | 36.76 - 41.20 | 1.0422 times | Thu 30 April 2026 | 39.63 (16.01%) | 33.86 | 32.07 - 41.96 | 1.2858 times | Tue 31 March 2026 | 34.16 (-2.87%) | 34.68 | 32.63 - 36.68 | 1.1756 times | Fri 27 February 2026 | 35.17 (15.5%) | 30.68 | 30.22 - 35.18 | 0.8202 times | Fri 30 January 2026 | 30.45 (-9.91%) | 33.42 | 28.32 - 33.89 | 1.1558 times | Wed 31 December 2025 | 33.80 (2.02%) | 33.14 | 30.89 - 35.40 | 1.0174 times | Fri 28 November 2025 | 33.13 (7.5%) | 31.02 | 31.00 - 35.84 | 0.8799 times | Fri 31 October 2025 | 30.82 (17.19%) | 26.22 | 25.58 - 33.00 | 1.2379 times |
Yearly price and charts UniversalInsurance
Strong yearly Stock price targets for UniversalInsurance UVE are 36.28 and 53.11
| Yearly Target 1 | 22.4 |
| Yearly Target 2 | 33.32 |
| Yearly Target 3 | 39.233333333333 |
| Yearly Target 4 | 50.15 |
| Yearly Target 5 | 56.06 |
Yearly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 44.23 (30.86%) | 33.42 | 28.32 - 45.15 | 0.5605 times | Wed 31 December 2025 | 33.80 (60.49%) | 21.04 | 18.72 - 35.84 | 0.9263 times | Tue 31 December 2024 | 21.06 (31.79%) | 15.90 | 15.78 - 23.39 | 0.873 times | Fri 29 December 2023 | 15.98 (50.9%) | 10.69 | 10.17 - 20.15 | 1.3138 times | Fri 30 December 2022 | 10.59 (-37.71%) | 17.10 | 8.39 - 19.64 | 1.0253 times | Fri 31 December 2021 | 17.00 (12.51%) | 15.11 | 12.62 - 17.47 | 0.8064 times | Thu 31 December 2020 | 15.11 (-46.02%) | 28.04 | 10.84 - 28.11 | 1.1182 times | Tue 31 December 2019 | 27.99 (-26.19%) | 37.38 | 23.57 - 40.92 | 1.0956 times | Mon 31 December 2018 | 37.92 (39.93%) | 27.35 | 26.75 - 50.50 | 1.0697 times | Wed 27 December 2017 | 27.10 (-4.58%) | 28.55 | 15.08 - 29.20 | 1.2111 times | Fri 30 December 2016 | 28.40 (0%) | 19.40 | 17.31 - 28.60 | 0.9967 times |
Indicator Analysis of UniversalInsurance
Tomorrow's movement Prediction of Universal Insurance UVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Insurance UVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 39 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalInsurance (UVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalInsurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalInsurance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalInsurance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.35 and UniversalInsurance UVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalInsurance UVE stock. Volume based technical analysis of UniversalInsurance UVE stock is negative.
UniversalInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 44.23 |
| 12 day DMA | 41.51 |
| 20 day DMA | 41.3 |
| 35 day DMA | 40.73 |
| 50 day DMA | 39.73 |
| 100 day DMA | 38.01 |
| 150 day DMA | 35.95 |
| 200 day DMA | 34.99 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.69 | 43.42 | 43.28 |
| 12 day EMA | 42.45 | 42.13 | 41.84 |
| 20 day EMA | 41.74 | 41.48 | 41.24 |
| 35 day EMA | 40.74 | 40.53 | 40.34 |
| 50 day EMA | 40.15 | 39.98 | 39.83 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.23 | 44.06 | 43.64 |
| 12 day SMA | 41.51 | 41.01 | 40.48 |
| 20 day SMA | 41.3 | 41.23 | 41.2 |
| 35 day SMA | 40.73 | 40.55 | 40.39 |
| 50 day SMA | 39.73 | 39.64 | 39.56 |
| 100 day SMA | 38.01 | 37.91 | 37.82 |
| 150 day SMA | 35.95 | 35.88 | 35.82 |
| 200 day SMA | 34.99 | 34.91 | 34.84 |
Videos related to: UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
