Munafa Stock Market Course + Intraday & FNO calls 
UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets UVE
- UVE Experts view
- Tomorrow's Movement UVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalInsurance
Strong intraday Stock price targets for UniversalInsurance are 35.15 and 36.59
| Intraday Target 1 | 34.04 |
| Intraday Target 2 | 34.81 |
| Intraday Target 3 | 35.48 |
| Intraday Target 4 | 36.25 |
| Intraday Target 5 | 36.92 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.58 (2.09%) | 34.71 | 34.71 - 36.15 | 2.0779 times | Thu 16 April 2026 | 34.85 (1.25%) | 34.21 | 34.21 - 34.90 | 0.9449 times | Wed 15 April 2026 | 34.42 (0.82%) | 34.01 | 33.92 - 34.51 | 0.7068 times | Tue 14 April 2026 | 34.14 (-2.23%) | 34.66 | 34.03 - 35.38 | 0.8429 times | Mon 13 April 2026 | 34.92 (1.54%) | 34.41 | 34.00 - 34.96 | 1.2381 times | Fri 10 April 2026 | 34.39 (-2.38%) | 35.07 | 34.15 - 35.20 | 0.8613 times | Thu 09 April 2026 | 35.23 (1.91%) | 34.25 | 34.21 - 35.60 | 0.9303 times | Wed 08 April 2026 | 34.57 (1.29%) | 34.64 | 34.11 - 34.64 | 0.8949 times | Tue 07 April 2026 | 34.13 (1.22%) | 33.62 | 33.62 - 34.41 | 0.8499 times | Mon 06 April 2026 | 33.72 (1.26%) | 33.34 | 33.14 - 33.87 | 0.6529 times | Thu 02 April 2026 | 33.30 (2.65%) | 32.17 | 32.07 - 33.42 | 1.4332 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 34.75 and 36.98
| Weekly Target 1 | 32.99 |
| Weekly Target 2 | 34.28 |
| Weekly Target 3 | 35.216666666667 |
| Weekly Target 4 | 36.51 |
| Weekly Target 5 | 37.45 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.58 (3.46%) | 34.41 | 33.92 - 36.15 | 1.1316 times | Fri 10 April 2026 | 34.39 (3.27%) | 33.34 | 33.14 - 35.60 | 0.8159 times | Thu 02 April 2026 | 33.30 (-1.1%) | 33.64 | 32.07 - 34.64 | 0.9422 times | Fri 27 March 2026 | 33.67 (1.66%) | 33.91 | 33.58 - 35.26 | 1.1247 times | Fri 20 March 2026 | 33.12 (-3.38%) | 34.42 | 32.63 - 35.09 | 0.6259 times | Fri 13 March 2026 | 34.28 (-2.56%) | 34.99 | 32.90 - 35.39 | 1.3242 times | Fri 06 March 2026 | 35.18 (0.03%) | 34.68 | 34.31 - 36.68 | 1.7599 times | Fri 27 February 2026 | 35.17 (13.01%) | 31.12 | 30.22 - 35.18 | 1.5082 times | Fri 20 February 2026 | 31.12 (-0.16%) | 31.20 | 30.51 - 32.50 | 0.6585 times | Fri 13 February 2026 | 31.17 (0%) | 31.66 | 30.71 - 31.83 | 0.109 times | Fri 13 February 2026 | 31.17 (-1.7%) | 31.83 | 30.52 - 32.35 | 0.6812 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 33.83 and 37.91
| Monthly Target 1 | 30.52 |
| Monthly Target 2 | 33.05 |
| Monthly Target 3 | 34.6 |
| Monthly Target 4 | 37.13 |
| Monthly Target 5 | 38.68 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.58 (4.16%) | 33.86 | 32.07 - 36.15 | 0.5241 times | Tue 31 March 2026 | 34.16 (-2.87%) | 34.68 | 32.63 - 36.68 | 1.1011 times | Fri 27 February 2026 | 35.17 (15.5%) | 30.68 | 30.22 - 35.18 | 0.7911 times | Fri 30 January 2026 | 30.45 (-9.91%) | 33.42 | 28.32 - 33.89 | 1.0826 times | Wed 31 December 2025 | 33.80 (2.02%) | 33.14 | 30.89 - 35.40 | 1.0018 times | Fri 28 November 2025 | 33.13 (7.5%) | 31.02 | 31.00 - 35.84 | 0.8241 times | Fri 31 October 2025 | 30.82 (17.19%) | 26.22 | 25.58 - 33.00 | 1.197 times | Tue 30 September 2025 | 26.30 (7.83%) | 24.30 | 24.09 - 26.32 | 0.9075 times | Fri 29 August 2025 | 24.39 (3.17%) | 23.38 | 22.87 - 25.00 | 0.868 times | Thu 31 July 2025 | 23.64 (-14.75%) | 27.53 | 21.96 - 27.86 | 1.7026 times | Mon 30 June 2025 | 27.73 (2.17%) | 27.07 | 26.06 - 28.49 | 1.325 times |
Yearly price and charts UniversalInsurance
Strong yearly Stock price targets for UniversalInsurance UVE are 31.95 and 40.31
| Yearly Target 1 | 25.17 |
| Yearly Target 2 | 30.37 |
| Yearly Target 3 | 33.526666666667 |
| Yearly Target 4 | 38.73 |
| Yearly Target 5 | 41.89 |
Yearly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.58 (5.27%) | 33.42 | 28.32 - 36.68 | 0.2632 times | Wed 31 December 2025 | 33.80 (60.49%) | 21.04 | 18.72 - 35.84 | 0.9609 times | Tue 31 December 2024 | 21.06 (31.79%) | 15.90 | 15.78 - 23.39 | 0.9041 times | Fri 29 December 2023 | 15.98 (50.9%) | 10.69 | 10.17 - 20.15 | 1.3686 times | Fri 30 December 2022 | 10.59 (-37.71%) | 17.10 | 8.39 - 19.64 | 1.0902 times | Fri 31 December 2021 | 17.00 (12.51%) | 15.11 | 12.62 - 17.47 | 0.8349 times | Thu 31 December 2020 | 15.11 (-46.02%) | 28.04 | 10.84 - 28.11 | 1.139 times | Tue 31 December 2019 | 27.99 (-26.19%) | 37.38 | 23.57 - 40.92 | 1.1159 times | Mon 31 December 2018 | 37.92 (39.93%) | 27.35 | 26.75 - 50.50 | 1.0896 times | Wed 27 December 2017 | 27.10 (-4.58%) | 28.55 | 15.08 - 29.20 | 1.2336 times | Fri 30 December 2016 | 28.40 (0%) | 16.84 | 16.32 - 28.60 | 1.5736 times |
Indicator Analysis of UniversalInsurance
Tomorrow's movement Prediction of Universal Insurance UVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Insurance UVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Universal Insurance UVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Universal Insurance UVE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalInsurance (UVE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UniversalInsurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalInsurance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalInsurance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniversalInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.76 and UniversalInsurance UVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalInsurance UVE stock. Volume based technical analysis of UniversalInsurance UVE stock is negative.
UniversalInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 34.78 |
| 12 day DMA | 34.31 |
| 20 day DMA | 34.21 |
| 35 day DMA | 34.43 |
| 50 day DMA | 33.54 |
| 100 day DMA | 32.69 |
| 150 day DMA | 31.65 |
| 200 day DMA | 29.84 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.91 | 34.57 | 34.43 |
| 12 day EMA | 34.56 | 34.37 | 34.28 |
| 20 day EMA | 34.34 | 34.21 | 34.14 |
| 35 day EMA | 33.84 | 33.74 | 33.67 |
| 50 day EMA | 33.46 | 33.37 | 33.31 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.78 | 34.54 | 34.62 |
| 12 day SMA | 34.31 | 34.19 | 34.13 |
| 20 day SMA | 34.21 | 34.07 | 34.03 |
| 35 day SMA | 34.43 | 34.35 | 34.26 |
| 50 day SMA | 33.54 | 33.45 | 33.38 |
| 100 day SMA | 32.69 | 32.66 | 32.65 |
| 150 day SMA | 31.65 | 31.58 | 31.51 |
| 200 day SMA | 29.84 | 29.8 | 29.76 |
Videos related to: UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
