ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets UniversalInsurance

Strong intraday Stock price targets for UniversalInsurance are 28.99 and 29.85

Intraday Target 128.83
Intraday Target 229.14
Intraday Target 329.686666666667
Intraday Target 430
Intraday Target 530.55

Daily price and volume Universal Insurance

Date Closing Open Range Volume
Tue 20 January 2026 29.46 (-1.24%) 29.66 29.37 - 30.23 0.5741 times
Fri 16 January 2026 29.83 (-0.27%) 29.70 29.70 - 30.26 0.958 times
Thu 15 January 2026 29.91 (0.77%) 29.67 29.60 - 30.27 0.786 times
Wed 14 January 2026 29.68 (-0.5%) 29.79 29.48 - 30.32 0.8826 times
Tue 13 January 2026 29.83 (-4.24%) 31.14 29.74 - 31.25 0.7313 times
Mon 12 January 2026 31.15 (2.16%) 30.47 30.21 - 31.21 0.6559 times
Fri 09 January 2026 30.49 (-3.08%) 31.19 30.46 - 31.46 0.6245 times
Thu 08 January 2026 31.46 (1.55%) 30.99 30.59 - 31.93 0.8614 times
Wed 07 January 2026 30.98 (4.52%) 30.70 30.15 - 31.12 1.7435 times
Tue 06 January 2026 29.64 (-5.06%) 31.07 29.11 - 31.23 2.1827 times
Mon 05 January 2026 31.22 (-1.55%) 31.50 31.02 - 31.70 1.1333 times

 Daily chart UniversalInsurance

Weekly price and charts UniversalInsurance

Strong weekly Stock price targets for UniversalInsurance UVE are 28.99 and 29.85

Weekly Target 128.83
Weekly Target 229.14
Weekly Target 329.686666666667
Weekly Target 430
Weekly Target 530.55

Weekly price and volumes for Universal Insurance

Date Closing Open Range Volume
Tue 20 January 2026 29.46 (-1.24%) 29.66 29.37 - 30.23 0.1613 times
Fri 16 January 2026 29.83 (-2.16%) 30.47 29.48 - 31.25 1.1278 times
Fri 09 January 2026 30.49 (-3.85%) 31.50 29.11 - 31.93 1.8391 times
Fri 02 January 2026 31.71 (-7.14%) 33.82 31.29 - 34.25 1.1417 times
Mon 29 December 2025 34.15 (0.98%) 33.82 33.82 - 34.25 0.2811 times
Fri 26 December 2025 33.82 (-0.21%) 33.95 33.65 - 35.40 0.8301 times
Fri 19 December 2025 33.89 (2.63%) 33.20 32.50 - 34.53 1.8069 times
Fri 12 December 2025 33.02 (6.07%) 31.43 30.89 - 33.50 1.1559 times
Fri 05 December 2025 31.13 (-6.04%) 33.14 31.10 - 33.58 0.9669 times
Fri 28 November 2025 33.13 (-0.69%) 33.36 32.81 - 34.23 0.6891 times
Fri 21 November 2025 33.36 (-3.02%) 34.62 32.00 - 35.15 1.2858 times

 weekly chart UniversalInsurance

Monthly price and charts UniversalInsurance

Strong monthly Stock price targets for UniversalInsurance UVE are 26.9 and 31.68

Monthly Target 126.04
Monthly Target 227.75
Monthly Target 330.82
Monthly Target 432.53
Monthly Target 535.6

Monthly price and volumes Universal Insurance

Date Closing Open Range Volume
Tue 20 January 2026 29.46 (-12.84%) 33.42 29.11 - 33.89 0.5653 times
Wed 31 December 2025 33.80 (2.02%) 33.14 30.89 - 35.40 0.9172 times
Fri 28 November 2025 33.13 (7.5%) 31.02 31.00 - 35.84 0.7545 times
Fri 31 October 2025 30.82 (17.19%) 26.22 25.58 - 33.00 1.0959 times
Tue 30 September 2025 26.30 (7.83%) 24.30 24.09 - 26.32 0.8309 times
Fri 29 August 2025 24.39 (3.17%) 23.38 22.87 - 25.00 0.7947 times
Thu 31 July 2025 23.64 (-14.75%) 27.53 21.96 - 27.86 1.5588 times
Mon 30 June 2025 27.73 (2.17%) 27.07 26.06 - 28.49 1.2131 times
Fri 30 May 2025 27.14 (11.96%) 24.09 23.81 - 27.25 1.2956 times
Wed 30 April 2025 24.24 (2.28%) 23.72 20.83 - 25.64 0.9742 times
Mon 31 March 2025 23.70 (6.85%) 22.14 20.32 - 24.04 0.8874 times

 monthly chart UniversalInsurance

Yearly price and charts UniversalInsurance

Strong yearly Stock price targets for UniversalInsurance UVE are 26.9 and 31.68

Yearly Target 126.04
Yearly Target 227.75
Yearly Target 330.82
Yearly Target 432.53
Yearly Target 535.6

Yearly price and volumes Universal Insurance

Date Closing Open Range Volume
Tue 20 January 2026 29.46 (-12.84%) 33.42 29.11 - 33.89 0.0475 times
Wed 31 December 2025 33.80 (60.49%) 21.04 18.72 - 35.84 0.9822 times
Tue 31 December 2024 21.06 (31.79%) 15.90 15.78 - 23.39 0.9242 times
Fri 29 December 2023 15.98 (50.9%) 10.69 10.17 - 20.15 1.399 times
Fri 30 December 2022 10.59 (-37.71%) 17.10 8.39 - 19.64 1.1143 times
Fri 31 December 2021 17.00 (12.51%) 15.11 12.62 - 17.47 0.8533 times
Thu 31 December 2020 15.11 (-46.02%) 28.04 10.84 - 28.11 1.1642 times
Tue 31 December 2019 27.99 (-26.19%) 37.38 23.57 - 40.92 1.1406 times
Mon 31 December 2018 37.92 (39.93%) 27.35 26.75 - 50.50 1.1137 times
Wed 27 December 2017 27.10 (-4.58%) 28.55 15.08 - 29.20 1.2609 times
Fri 30 December 2016 28.40 (22.52%) 22.84 15.86 - 28.60 1.9047 times

Indicator Analysis of UniversalInsurance

Tomorrow's movement Prediction of Universal Insurance UVE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Insurance UVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 30 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniversalInsurance (UVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalInsurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniversalInsurance in short term and the sell signal is strong.

UniversalInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalInsurance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniversalInsurance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.23 and UniversalInsurance UVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalInsurance UVE stock. Volume based technical analysis of UniversalInsurance UVE stock is negative.

UniversalInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Insurance UVE

DMA (daily moving average) of Universal Insurance UVE

DMA period DMA value
5 day DMA 29.74
12 day DMA 30.45
20 day DMA 31.97
35 day DMA 32.23
50 day DMA 32.7
100 day DMA 30.12
150 day DMA 28.38
200 day DMA 27.54

EMA (exponential moving average) of Universal Insurance UVE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8730.0830.2
12 day EMA30.6430.8531.04
20 day EMA31.2731.4631.63
35 day EMA31.8932.0332.16
50 day EMA32.332.4232.53

SMA (simple moving average) of Universal Insurance UVE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7430.0830.21
12 day SMA30.4530.8131.17
20 day SMA31.9732.2132.37
35 day SMA32.2332.3432.43
50 day SMA32.732.7632.81
100 day SMA30.1230.0730.01
150 day SMA28.3828.3628.34
200 day SMA27.5427.527.47

Videos related to: UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top