UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets UVE
- UVE Experts view
- Tomorrow's Movement UVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalInsurance
Strong intraday Stock price targets for UniversalInsurance are 29.76 and 30.43
| Intraday Target 1 | 29.26 |
| Intraday Target 2 | 29.58 |
| Intraday Target 3 | 29.926666666667 |
| Intraday Target 4 | 30.25 |
| Intraday Target 5 | 30.6 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 29.91 (0.77%) | 29.67 | 29.60 - 30.27 | 0.7079 times | Wed 14 January 2026 | 29.68 (-0.5%) | 29.79 | 29.48 - 30.32 | 0.7949 times | Tue 13 January 2026 | 29.83 (-4.24%) | 31.14 | 29.74 - 31.25 | 0.6586 times | Mon 12 January 2026 | 31.15 (2.16%) | 30.47 | 30.21 - 31.21 | 0.5907 times | Fri 09 January 2026 | 30.49 (-3.08%) | 31.19 | 30.46 - 31.46 | 0.5625 times | Thu 08 January 2026 | 31.46 (1.55%) | 30.99 | 30.59 - 31.93 | 0.7758 times | Wed 07 January 2026 | 30.98 (4.52%) | 30.70 | 30.15 - 31.12 | 1.5702 times | Tue 06 January 2026 | 29.64 (-5.06%) | 31.07 | 29.11 - 31.23 | 1.9658 times | Mon 05 January 2026 | 31.22 (-1.55%) | 31.50 | 31.02 - 31.70 | 1.0207 times | Fri 02 January 2026 | 31.71 (-6.18%) | 33.42 | 31.29 - 33.89 | 1.3531 times | Wed 31 December 2025 | 33.80 (-1.02%) | 33.65 | 33.18 - 34.02 | 1.4052 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 28.81 and 30.58
| Weekly Target 1 | 28.44 |
| Weekly Target 2 | 29.18 |
| Weekly Target 3 | 30.213333333333 |
| Weekly Target 4 | 30.95 |
| Weekly Target 5 | 31.98 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 29.91 (-1.9%) | 30.47 | 29.48 - 31.25 | 0.791 times | Fri 09 January 2026 | 30.49 (-3.85%) | 31.50 | 29.11 - 31.93 | 1.6942 times | Fri 02 January 2026 | 31.71 (-7.14%) | 33.82 | 31.29 - 34.25 | 1.0517 times | Mon 29 December 2025 | 34.15 (0.98%) | 33.82 | 33.82 - 34.25 | 0.259 times | Fri 26 December 2025 | 33.82 (-0.21%) | 33.95 | 33.65 - 35.40 | 0.7647 times | Fri 19 December 2025 | 33.89 (2.63%) | 33.20 | 32.50 - 34.53 | 1.6645 times | Fri 12 December 2025 | 33.02 (6.07%) | 31.43 | 30.89 - 33.50 | 1.0648 times | Fri 05 December 2025 | 31.13 (-6.04%) | 33.14 | 31.10 - 33.58 | 0.8908 times | Fri 28 November 2025 | 33.13 (-0.69%) | 33.36 | 32.81 - 34.23 | 0.6348 times | Fri 21 November 2025 | 33.36 (-3.02%) | 34.62 | 32.00 - 35.15 | 1.1845 times | Fri 14 November 2025 | 34.40 (2.35%) | 33.72 | 33.60 - 35.84 | 1.3042 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 27.12 and 31.9
| Monthly Target 1 | 26.19 |
| Monthly Target 2 | 28.05 |
| Monthly Target 3 | 30.97 |
| Monthly Target 4 | 32.83 |
| Monthly Target 5 | 35.75 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 29.91 (-11.51%) | 33.42 | 29.11 - 33.89 | 0.5002 times | Wed 31 December 2025 | 33.80 (2.02%) | 33.14 | 30.89 - 35.40 | 0.9235 times | Fri 28 November 2025 | 33.13 (7.5%) | 31.02 | 31.00 - 35.84 | 0.7597 times | Fri 31 October 2025 | 30.82 (17.19%) | 26.22 | 25.58 - 33.00 | 1.1035 times | Tue 30 September 2025 | 26.30 (7.83%) | 24.30 | 24.09 - 26.32 | 0.8366 times | Fri 29 August 2025 | 24.39 (3.17%) | 23.38 | 22.87 - 25.00 | 0.8002 times | Thu 31 July 2025 | 23.64 (-14.75%) | 27.53 | 21.96 - 27.86 | 1.5695 times | Mon 30 June 2025 | 27.73 (2.17%) | 27.07 | 26.06 - 28.49 | 1.2214 times | Fri 30 May 2025 | 27.14 (11.96%) | 24.09 | 23.81 - 27.25 | 1.3046 times | Wed 30 April 2025 | 24.24 (2.28%) | 23.72 | 20.83 - 25.64 | 0.9809 times | Mon 31 March 2025 | 23.70 (6.85%) | 22.14 | 20.32 - 24.04 | 0.8935 times |
Yearly price and charts UniversalInsurance
Strong yearly Stock price targets for UniversalInsurance UVE are 27.12 and 31.9
| Yearly Target 1 | 26.19 |
| Yearly Target 2 | 28.05 |
| Yearly Target 3 | 30.97 |
| Yearly Target 4 | 32.83 |
| Yearly Target 5 | 35.75 |
Yearly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 29.91 (-11.51%) | 33.42 | 29.11 - 33.89 | 0.0417 times | Wed 31 December 2025 | 33.80 (60.49%) | 21.04 | 18.72 - 35.84 | 0.9828 times | Tue 31 December 2024 | 21.06 (31.79%) | 15.90 | 15.78 - 23.39 | 0.9247 times | Fri 29 December 2023 | 15.98 (50.9%) | 10.69 | 10.17 - 20.15 | 1.3998 times | Fri 30 December 2022 | 10.59 (-37.71%) | 17.10 | 8.39 - 19.64 | 1.115 times | Fri 31 December 2021 | 17.00 (12.51%) | 15.11 | 12.62 - 17.47 | 0.8538 times | Thu 31 December 2020 | 15.11 (-46.02%) | 28.04 | 10.84 - 28.11 | 1.1649 times | Tue 31 December 2019 | 27.99 (-26.19%) | 37.38 | 23.57 - 40.92 | 1.1413 times | Mon 31 December 2018 | 37.92 (39.93%) | 27.35 | 26.75 - 50.50 | 1.1144 times | Wed 27 December 2017 | 27.10 (-4.58%) | 28.55 | 15.08 - 29.20 | 1.2616 times | Fri 30 December 2016 | 28.40 (22.52%) | 22.84 | 15.86 - 28.60 | 1.9057 times |
Indicator Analysis of UniversalInsurance
Tomorrow's movement Prediction of Universal Insurance UVE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Insurance UVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalInsurance (UVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalInsurance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UniversalInsurance in short term and the sell signal is strong.
UniversalInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalInsurance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.6 and UniversalInsurance UVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalInsurance UVE stock. Volume based technical analysis of UniversalInsurance UVE stock is negative.
UniversalInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 30.21 |
| 12 day DMA | 31.17 |
| 20 day DMA | 32.37 |
| 35 day DMA | 32.43 |
| 50 day DMA | 32.81 |
| 100 day DMA | 30.01 |
| 150 day DMA | 28.34 |
| 200 day DMA | 27.47 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.2 | 30.35 | 30.69 |
| 12 day EMA | 31.04 | 31.25 | 31.53 |
| 20 day EMA | 31.61 | 31.79 | 32.01 |
| 35 day EMA | 32.15 | 32.28 | 32.43 |
| 50 day EMA | 32.41 | 32.51 | 32.63 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.21 | 30.52 | 30.78 |
| 12 day SMA | 31.17 | 31.52 | 31.87 |
| 20 day SMA | 32.37 | 32.53 | 32.69 |
| 35 day SMA | 32.43 | 32.53 | 32.64 |
| 50 day SMA | 32.81 | 32.83 | 32.85 |
| 100 day SMA | 30.01 | 29.96 | 29.91 |
| 150 day SMA | 28.34 | 28.32 | 28.3 |
| 200 day SMA | 27.47 | 27.44 | 27.42 |


