Munafa Stock Market Course + Intraday & FNO calls 
UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets UVE
- UVE Experts view
- Tomorrow's Movement UVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalInsurance
Strong intraday Stock price targets for UniversalInsurance are 43.25 and 43.88
| Intraday Target 1 | 43.11 |
| Intraday Target 2 | 43.38 |
| Intraday Target 3 | 43.736666666667 |
| Intraday Target 4 | 44.01 |
| Intraday Target 5 | 44.37 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.66 (-0.66%) | 43.90 | 43.46 - 44.09 | 0.6776 times | Fri 02 October 2026 | 43.95 (1.9%) | 43.58 | 43.13 - 44.00 | 0.8251 times | Thu 01 October 2026 | 43.13 (2.47%) | 41.98 | 41.79 - 43.25 | 1.2076 times | Wed 30 September 2026 | 42.09 (-0.36%) | 42.43 | 41.78 - 42.54 | 2.2019 times | Tue 29 September 2026 | 42.24 (-0.14%) | 42.21 | 41.65 - 42.53 | 0.7375 times | Mon 28 September 2026 | 42.30 (0.38%) | 42.42 | 42.00 - 43.17 | 0.6482 times | Fri 25 September 2026 | 42.14 (-0.82%) | 42.66 | 42.01 - 42.74 | 1.1694 times | Thu 24 September 2026 | 42.49 (0.05%) | 42.56 | 42.38 - 43.11 | 0.7263 times | Wed 23 September 2026 | 42.47 (-1.3%) | 42.76 | 42.29 - 43.17 | 0.8633 times | Tue 22 September 2026 | 43.03 (-1.35%) | 43.72 | 42.56 - 43.77 | 0.9432 times | Mon 21 September 2026 | 43.62 (-1.22%) | 44.17 | 43.47 - 44.44 | 0.7557 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 43.25 and 43.88
| Weekly Target 1 | 43.11 |
| Weekly Target 2 | 43.38 |
| Weekly Target 3 | 43.736666666667 |
| Weekly Target 4 | 44.01 |
| Weekly Target 5 | 44.37 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.66 (-0.66%) | 43.90 | 43.46 - 44.09 | 0.1489 times | Fri 02 October 2026 | 43.95 (4.3%) | 42.42 | 41.65 - 44.00 | 1.2347 times | Fri 25 September 2026 | 42.14 (-4.57%) | 44.17 | 42.01 - 44.44 | 0.9793 times | Fri 18 September 2026 | 44.16 (-0.38%) | 44.33 | 43.67 - 45.05 | 0.9774 times | Fri 11 September 2026 | 44.33 (0.43%) | 43.56 | 43.06 - 44.60 | 0.6705 times | Fri 04 September 2026 | 44.14 (1.63%) | 43.61 | 42.75 - 45.14 | 0.8421 times | Fri 28 August 2026 | 43.43 (2.62%) | 42.53 | 42.50 - 44.24 | 1.2543 times | Fri 21 August 2026 | 42.32 (-2.06%) | 43.15 | 41.72 - 43.93 | 1.6241 times | Fri 14 August 2026 | 43.21 (-2.13%) | 43.71 | 41.88 - 44.19 | 1.0219 times | Fri 07 August 2026 | 44.15 (1.01%) | 43.98 | 43.45 - 45.11 | 1.2467 times | Fri 31 July 2026 | 43.71 (5.05%) | 41.96 | 41.59 - 45.15 | 1.7029 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 42.73 and 45.03
| Monthly Target 1 | 40.88 |
| Monthly Target 2 | 42.27 |
| Monthly Target 3 | 43.18 |
| Monthly Target 4 | 44.57 |
| Monthly Target 5 | 45.48 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.66 (3.73%) | 41.98 | 41.79 - 44.09 | 0.1253 times | Wed 30 September 2026 | 42.09 (-2.07%) | 43.20 | 41.65 - 45.14 | 0.8617 times | Mon 31 August 2026 | 42.98 (-1.67%) | 43.98 | 41.72 - 45.11 | 1.1175 times | Fri 31 July 2026 | 43.71 (5.68%) | 41.62 | 36.59 - 45.15 | 1.3742 times | Tue 30 June 2026 | 41.36 (11.72%) | 36.72 | 35.39 - 42.13 | 1.1478 times | Fri 29 May 2026 | 37.02 (-6.59%) | 40.06 | 36.76 - 41.20 | 1.022 times | Thu 30 April 2026 | 39.63 (16.01%) | 33.86 | 32.07 - 41.96 | 1.2609 times | Tue 31 March 2026 | 34.16 (-2.87%) | 34.68 | 32.63 - 36.68 | 1.1528 times | Fri 27 February 2026 | 35.17 (15.5%) | 30.68 | 30.22 - 35.18 | 0.8043 times | Fri 30 January 2026 | 30.45 (-9.91%) | 33.42 | 28.32 - 33.89 | 1.1335 times | Wed 31 December 2025 | 33.80 (2.02%) | 33.14 | 30.89 - 35.40 | 0.9977 times |
Yearly price and charts UniversalInsurance
Strong yearly Stock price targets for UniversalInsurance UVE are 35.99 and 52.82
| Yearly Target 1 | 22.21 |
| Yearly Target 2 | 32.94 |
| Yearly Target 3 | 39.043333333333 |
| Yearly Target 4 | 49.77 |
| Yearly Target 5 | 55.87 |
Yearly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.66 (29.17%) | 33.42 | 28.32 - 45.15 | 0.6953 times | Wed 31 December 2025 | 33.80 (60.49%) | 21.04 | 18.72 - 35.84 | 0.9131 times | Tue 31 December 2024 | 21.06 (31.79%) | 15.90 | 15.78 - 23.39 | 0.8606 times | Fri 29 December 2023 | 15.98 (50.9%) | 10.69 | 10.17 - 20.15 | 1.2951 times | Fri 30 December 2022 | 10.59 (-37.71%) | 17.10 | 8.39 - 19.64 | 1.0107 times | Fri 31 December 2021 | 17.00 (12.51%) | 15.11 | 12.62 - 17.47 | 0.7949 times | Thu 31 December 2020 | 15.11 (-46.02%) | 28.04 | 10.84 - 28.11 | 1.1023 times | Tue 31 December 2019 | 27.99 (-26.19%) | 37.38 | 23.57 - 40.92 | 1.0799 times | Mon 31 December 2018 | 37.92 (39.93%) | 27.35 | 26.75 - 50.50 | 1.0545 times | Wed 27 December 2017 | 27.10 (-4.58%) | 28.55 | 15.08 - 29.20 | 1.1938 times | Fri 30 December 2016 | 28.40 (0%) | 21.75 | 18.07 - 28.60 | 0.7444 times |
Indicator Analysis of UniversalInsurance
Tomorrow's movement Prediction of Universal Insurance UVE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 43.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Insurance UVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalInsurance (UVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalInsurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalInsurance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UniversalInsurance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniversalInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.66 and UniversalInsurance UVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UniversalInsurance UVE stock. Volume based technical analysis of UniversalInsurance UVE stock is negative.
UniversalInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 43.01 |
| 12 day DMA | 42.94 |
| 20 day DMA | 43.43 |
| 35 day DMA | 43.37 |
| 50 day DMA | 43.49 |
| 100 day DMA | 41.32 |
| 150 day DMA | 39.5 |
| 200 day DMA | 37.52 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.25 | 43.05 | 42.6 |
| 12 day EMA | 43.14 | 43.04 | 42.88 |
| 20 day EMA | 43.21 | 43.16 | 43.08 |
| 35 day EMA | 43.15 | 43.12 | 43.07 |
| 50 day EMA | 43.07 | 43.05 | 43.01 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.01 | 42.74 | 42.38 |
| 12 day SMA | 42.94 | 43 | 43.02 |
| 20 day SMA | 43.43 | 43.46 | 43.5 |
| 35 day SMA | 43.37 | 43.36 | 43.32 |
| 50 day SMA | 43.49 | 43.45 | 43.32 |
| 100 day SMA | 41.32 | 41.28 | 41.23 |
| 150 day SMA | 39.5 | 39.44 | 39.37 |
| 200 day SMA | 37.52 | 37.47 | 37.41 |
Videos related to: UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
