Munafa Stock Market Course + Intraday & FNO calls 
UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets UVE
- UVE Experts view
- Tomorrow's Movement UVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalInsurance
Strong intraday Stock price targets for UniversalInsurance are 38.06 and 39.81
| Intraday Target 1 | 36.8 |
| Intraday Target 2 | 37.56 |
| Intraday Target 3 | 38.55 |
| Intraday Target 4 | 39.31 |
| Intraday Target 5 | 40.3 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 38.32 (0.58%) | 37.80 | 37.79 - 39.54 | 1.0596 times | Thu 18 June 2026 | 38.10 (0.71%) | 38.10 | 37.44 - 38.40 | 1.2162 times | Wed 17 June 2026 | 37.83 (0.34%) | 37.73 | 37.46 - 38.08 | 0.6463 times | Tue 16 June 2026 | 37.70 (1.73%) | 37.55 | 37.33 - 38.18 | 0.8415 times | Mon 15 June 2026 | 37.06 (-2.35%) | 37.75 | 36.95 - 37.75 | 0.6842 times | Fri 12 June 2026 | 37.95 (-0.34%) | 38.00 | 37.80 - 38.45 | 0.609 times | Thu 11 June 2026 | 38.08 (0.61%) | 38.07 | 37.88 - 38.54 | 0.9104 times | Wed 10 June 2026 | 37.85 (1.75%) | 37.75 | 37.71 - 38.62 | 1.3107 times | Tue 09 June 2026 | 37.20 (1.72%) | 36.76 | 36.50 - 37.59 | 0.8098 times | Mon 08 June 2026 | 36.57 (-2.06%) | 37.04 | 36.44 - 37.17 | 1.9122 times | Fri 05 June 2026 | 37.34 (5.24%) | 35.95 | 35.95 - 37.72 | 1.274 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 38.06 and 39.81
| Weekly Target 1 | 36.8 |
| Weekly Target 2 | 37.56 |
| Weekly Target 3 | 38.55 |
| Weekly Target 4 | 39.31 |
| Weekly Target 5 | 40.3 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 38.32 (0.58%) | 37.80 | 37.79 - 39.54 | 0.1934 times | Thu 18 June 2026 | 38.10 (0.4%) | 37.75 | 36.95 - 38.40 | 0.6186 times | Fri 12 June 2026 | 37.95 (1.63%) | 37.04 | 36.44 - 38.62 | 1.0136 times | Fri 05 June 2026 | 37.34 (0.86%) | 36.72 | 35.39 - 37.72 | 0.9326 times | Fri 29 May 2026 | 37.02 (-5.03%) | 38.95 | 36.76 - 39.38 | 0.725 times | Fri 22 May 2026 | 38.98 (0.59%) | 38.65 | 38.65 - 40.80 | 0.9475 times | Fri 15 May 2026 | 38.75 (-1.75%) | 39.62 | 38.29 - 40.56 | 1.0237 times | Fri 08 May 2026 | 39.44 (-0.65%) | 39.44 | 38.75 - 41.20 | 1.3518 times | Fri 01 May 2026 | 39.70 (0.56%) | 39.83 | 38.52 - 41.96 | 1.7749 times | Fri 24 April 2026 | 39.48 (10.96%) | 35.76 | 33.33 - 39.53 | 1.4188 times | Fri 17 April 2026 | 35.58 (3.46%) | 34.41 | 33.92 - 36.15 | 1.041 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 36.86 and 41.01
| Monthly Target 1 | 33.6 |
| Monthly Target 2 | 35.96 |
| Monthly Target 3 | 37.75 |
| Monthly Target 4 | 40.11 |
| Monthly Target 5 | 41.9 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 38.32 (3.51%) | 36.72 | 35.39 - 39.54 | 0.6567 times | Fri 29 May 2026 | 37.02 (-6.59%) | 40.06 | 36.76 - 41.20 | 1.0161 times | Thu 30 April 2026 | 39.63 (16.01%) | 33.86 | 32.07 - 41.96 | 1.2535 times | Tue 31 March 2026 | 34.16 (-2.87%) | 34.68 | 32.63 - 36.68 | 1.1461 times | Fri 27 February 2026 | 35.17 (15.5%) | 30.68 | 30.22 - 35.18 | 0.7996 times | Fri 30 January 2026 | 30.45 (-9.91%) | 33.42 | 28.32 - 33.89 | 1.1268 times | Wed 31 December 2025 | 33.80 (2.02%) | 33.14 | 30.89 - 35.40 | 0.9918 times | Fri 28 November 2025 | 33.13 (7.5%) | 31.02 | 31.00 - 35.84 | 0.8578 times | Fri 31 October 2025 | 30.82 (17.19%) | 26.22 | 25.58 - 33.00 | 1.2069 times | Tue 30 September 2025 | 26.30 (7.83%) | 24.30 | 24.09 - 26.32 | 0.9446 times | Fri 29 August 2025 | 24.39 (3.17%) | 23.38 | 22.87 - 25.00 | 0.85 times |
Yearly price and charts UniversalInsurance
Strong yearly Stock price targets for UniversalInsurance UVE are 33.32 and 46.96
| Yearly Target 1 | 22.56 |
| Yearly Target 2 | 30.44 |
| Yearly Target 3 | 36.2 |
| Yearly Target 4 | 44.08 |
| Yearly Target 5 | 49.84 |
Yearly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 38.32 (13.37%) | 33.42 | 28.32 - 41.96 | 0.4314 times | Wed 31 December 2025 | 33.80 (60.49%) | 21.04 | 18.72 - 35.84 | 0.9389 times | Tue 31 December 2024 | 21.06 (31.79%) | 15.90 | 15.78 - 23.39 | 0.885 times | Fri 29 December 2023 | 15.98 (50.9%) | 10.69 | 10.17 - 20.15 | 1.3318 times | Fri 30 December 2022 | 10.59 (-37.71%) | 17.10 | 8.39 - 19.64 | 1.0394 times | Fri 31 December 2021 | 17.00 (12.51%) | 15.11 | 12.62 - 17.47 | 0.8174 times | Thu 31 December 2020 | 15.11 (-46.02%) | 28.04 | 10.84 - 28.11 | 1.1335 times | Tue 31 December 2019 | 27.99 (-26.19%) | 37.38 | 23.57 - 40.92 | 1.1106 times | Mon 31 December 2018 | 37.92 (39.93%) | 27.35 | 26.75 - 50.50 | 1.0844 times | Wed 27 December 2017 | 27.10 (-4.58%) | 28.55 | 15.08 - 29.20 | 1.2276 times | Fri 30 December 2016 | 28.40 (0%) | 16.72 | 16.52 - 28.60 | 1.2034 times |
Indicator Analysis of UniversalInsurance
Tomorrow's movement Prediction of Universal Insurance UVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Insurance UVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Universal Insurance UVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalInsurance (UVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalInsurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalInsurance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalInsurance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.59 and UniversalInsurance UVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalInsurance UVE stock. Volume based technical analysis of UniversalInsurance UVE stock is negative.
UniversalInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 37.8 |
| 12 day DMA | 37.46 |
| 20 day DMA | 37.4 |
| 35 day DMA | 38.31 |
| 50 day DMA | 37.77 |
| 100 day DMA | 35.39 |
| 150 day DMA | 34.37 |
| 200 day DMA | 32.77 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.96 | 37.78 | 37.62 |
| 12 day EMA | 37.72 | 37.61 | 37.52 |
| 20 day EMA | 37.7 | 37.63 | 37.58 |
| 35 day EMA | 37.47 | 37.42 | 37.38 |
| 50 day EMA | 37.48 | 37.45 | 37.42 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.8 | 37.73 | 37.72 |
| 12 day SMA | 37.46 | 37.24 | 37.08 |
| 20 day SMA | 37.4 | 37.47 | 37.56 |
| 35 day SMA | 38.31 | 38.35 | 38.38 |
| 50 day SMA | 37.77 | 37.7 | 37.63 |
| 100 day SMA | 35.39 | 35.31 | 35.21 |
| 150 day SMA | 34.37 | 34.35 | 34.32 |
| 200 day SMA | 32.77 | 32.7 | 32.64 |
Videos related to: UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
