Munafa Stock Market Course + Intraday & FNO calls 
UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets UVE
- UVE Experts view
- Tomorrow's Movement UVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalInsurance
Strong intraday Stock price targets for UniversalInsurance are 30.2 and 32.8
| Intraday Target 1 | 29.7 |
| Intraday Target 2 | 30.7 |
| Intraday Target 3 | 32.296666666667 |
| Intraday Target 4 | 33.3 |
| Intraday Target 5 | 34.9 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 31.71 (-6.18%) | 33.42 | 31.29 - 33.89 | 1.2709 times | Wed 31 December 2025 | 33.80 (-1.02%) | 33.65 | 33.18 - 34.02 | 1.3199 times | Mon 29 December 2025 | 34.15 (0%) | 33.82 | 33.82 - 34.25 | 0.8464 times | Mon 29 December 2025 | 34.15 (0.98%) | 33.82 | 33.82 - 34.25 | 0.8464 times | Fri 26 December 2025 | 33.82 (-2.06%) | 34.53 | 33.65 - 34.53 | 0.5405 times | Wed 24 December 2025 | 34.53 (-1.54%) | 35.00 | 34.34 - 35.19 | 0.4996 times | Tue 23 December 2025 | 35.07 (1.27%) | 34.63 | 34.63 - 35.13 | 0.8765 times | Mon 22 December 2025 | 34.63 (2.18%) | 33.95 | 33.89 - 35.40 | 0.5827 times | Fri 19 December 2025 | 33.89 (-1.08%) | 33.95 | 33.46 - 34.53 | 2.2288 times | Thu 18 December 2025 | 34.26 (3.79%) | 32.95 | 32.95 - 34.40 | 0.9884 times | Wed 17 December 2025 | 33.01 (-0.54%) | 33.05 | 32.70 - 33.16 | 0.3706 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 30.02 and 32.98
| Weekly Target 1 | 29.46 |
| Weekly Target 2 | 30.58 |
| Weekly Target 3 | 32.416666666667 |
| Weekly Target 4 | 33.54 |
| Weekly Target 5 | 35.38 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 31.71 (-7.14%) | 33.82 | 31.29 - 34.25 | 1.0453 times | Mon 29 December 2025 | 34.15 (0.98%) | 33.82 | 33.82 - 34.25 | 0.2574 times | Fri 26 December 2025 | 33.82 (-0.21%) | 33.95 | 33.65 - 35.40 | 0.7601 times | Fri 19 December 2025 | 33.89 (2.63%) | 33.20 | 32.50 - 34.53 | 1.6544 times | Fri 12 December 2025 | 33.02 (6.07%) | 31.43 | 30.89 - 33.50 | 1.0583 times | Fri 05 December 2025 | 31.13 (-6.04%) | 33.14 | 31.10 - 33.58 | 0.8854 times | Fri 28 November 2025 | 33.13 (-0.69%) | 33.36 | 32.81 - 34.23 | 0.631 times | Fri 21 November 2025 | 33.36 (-3.02%) | 34.62 | 32.00 - 35.15 | 1.1773 times | Fri 14 November 2025 | 34.40 (2.35%) | 33.72 | 33.60 - 35.84 | 1.2963 times | Fri 07 November 2025 | 33.61 (9.05%) | 31.02 | 31.00 - 33.65 | 1.2344 times | Fri 31 October 2025 | 30.82 (0%) | 31.38 | 30.68 - 31.67 | 0.1976 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 30.2 and 32.8
| Monthly Target 1 | 29.7 |
| Monthly Target 2 | 30.7 |
| Monthly Target 3 | 32.296666666667 |
| Monthly Target 4 | 33.3 |
| Monthly Target 5 | 34.9 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 31.71 (-6.18%) | 33.42 | 31.29 - 33.89 | 0.0707 times | Wed 31 December 2025 | 33.80 (2.02%) | 33.14 | 30.89 - 35.40 | 0.9652 times | Fri 28 November 2025 | 33.13 (7.5%) | 31.02 | 31.00 - 35.84 | 0.7941 times | Fri 31 October 2025 | 30.82 (17.19%) | 26.22 | 25.58 - 33.00 | 1.1533 times | Tue 30 September 2025 | 26.30 (7.83%) | 24.30 | 24.09 - 26.32 | 0.8744 times | Fri 29 August 2025 | 24.39 (3.17%) | 23.38 | 22.87 - 25.00 | 0.8364 times | Thu 31 July 2025 | 23.64 (-14.75%) | 27.53 | 21.96 - 27.86 | 1.6405 times | Mon 30 June 2025 | 27.73 (2.17%) | 27.07 | 26.06 - 28.49 | 1.2766 times | Fri 30 May 2025 | 27.14 (11.96%) | 24.09 | 23.81 - 27.25 | 1.3635 times | Wed 30 April 2025 | 24.24 (2.28%) | 23.72 | 20.83 - 25.64 | 1.0252 times | Mon 31 March 2025 | 23.70 (6.85%) | 22.14 | 20.32 - 24.04 | 0.9339 times |
Yearly price and charts UniversalInsurance
Strong yearly Stock price targets for UniversalInsurance UVE are 30.2 and 32.8
| Yearly Target 1 | 29.7 |
| Yearly Target 2 | 30.7 |
| Yearly Target 3 | 32.296666666667 |
| Yearly Target 4 | 33.3 |
| Yearly Target 5 | 34.9 |
Yearly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 31.71 (-6.18%) | 33.42 | 31.29 - 33.89 | 0.0057 times | Wed 31 December 2025 | 33.80 (60.49%) | 21.04 | 18.72 - 35.84 | 0.9863 times | Tue 31 December 2024 | 21.06 (31.79%) | 15.90 | 15.78 - 23.39 | 0.9281 times | Fri 29 December 2023 | 15.98 (50.9%) | 10.69 | 10.17 - 20.15 | 1.4048 times | Fri 30 December 2022 | 10.59 (-37.71%) | 17.10 | 8.39 - 19.64 | 1.119 times | Fri 31 December 2021 | 17.00 (12.51%) | 15.11 | 12.62 - 17.47 | 0.8569 times | Thu 31 December 2020 | 15.11 (-46.02%) | 28.04 | 10.84 - 28.11 | 1.1691 times | Tue 31 December 2019 | 27.99 (-26.19%) | 37.38 | 23.57 - 40.92 | 1.1454 times | Mon 31 December 2018 | 37.92 (39.93%) | 27.35 | 26.75 - 50.50 | 1.1184 times | Wed 27 December 2017 | 27.10 (-4.58%) | 28.55 | 15.08 - 29.20 | 1.2662 times | Fri 30 December 2016 | 28.40 (22.52%) | 22.84 | 15.86 - 28.60 | 1.9127 times |
Indicator Analysis of UniversalInsurance
Tomorrow's movement Prediction of Universal Insurance UVE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Insurance UVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Insurance UVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.99
Munafa value: 35 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalInsurance (UVE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UniversalInsurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniversalInsurance in short term but the sell signal is initial and weak.
UniversalInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalInsurance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.86 and UniversalInsurance UVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalInsurance UVE stock. Volume based technical analysis of UniversalInsurance UVE stock is negative.
UniversalInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 33.53 |
| 12 day DMA | 33.85 |
| 20 day DMA | 33.16 |
| 35 day DMA | 33.29 |
| 50 day DMA | 32.86 |
| 100 day DMA | 29.45 |
| 150 day DMA | 28.15 |
| 200 day DMA | 27.12 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.26 | 34.04 | 34.16 |
| 12 day EMA | 33.51 | 33.84 | 33.85 |
| 20 day EMA | 33.38 | 33.56 | 33.53 |
| 35 day EMA | 32.96 | 33.03 | 32.98 |
| 50 day EMA | 32.57 | 32.6 | 32.55 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.53 | 34.09 | 34.34 |
| 12 day SMA | 33.85 | 33.95 | 33.88 |
| 20 day SMA | 33.16 | 33.2 | 33.14 |
| 35 day SMA | 33.29 | 33.38 | 33.41 |
| 50 day SMA | 32.86 | 32.79 | 32.69 |
| 100 day SMA | 29.45 | 29.37 | 29.27 |
| 150 day SMA | 28.15 | 28.12 | 28.07 |
| 200 day SMA | 27.12 | 27.07 | 27.01 |
Videos related to: UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
