Munafa Stock Market Course + Intraday & FNO calls 
UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets UVE
- UVE Experts view
- Tomorrow's Movement UVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalInsurance
Strong intraday Stock price targets for UniversalInsurance are 40.8 and 42.1
| Intraday Target 1 | 40.58 |
| Intraday Target 2 | 41.01 |
| Intraday Target 3 | 41.876666666667 |
| Intraday Target 4 | 42.31 |
| Intraday Target 5 | 43.18 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 41.45 (-3.18%) | 42.63 | 41.44 - 42.74 | 1.4216 times | Mon 13 July 2026 | 42.81 (1.47%) | 42.62 | 42.27 - 43.41 | 0.9145 times | Fri 10 July 2026 | 42.19 (0.93%) | 41.66 | 41.50 - 42.32 | 0.3283 times | Thu 09 July 2026 | 41.80 (0%) | 42.03 | 41.08 - 42.03 | 0.5465 times | Wed 08 July 2026 | 41.80 (-0.95%) | 42.01 | 41.40 - 42.40 | 0.4722 times | Tue 07 July 2026 | 42.20 (-1.63%) | 42.86 | 41.92 - 43.36 | 1.1542 times | Mon 06 July 2026 | 42.90 (-0.26%) | 42.90 | 42.26 - 43.14 | 1.0491 times | Thu 02 July 2026 | 43.01 (1.82%) | 42.47 | 42.18 - 43.96 | 1.7038 times | Wed 01 July 2026 | 42.24 (2.13%) | 41.62 | 41.49 - 42.64 | 1.2244 times | Tue 30 June 2026 | 41.36 (-1.12%) | 41.76 | 40.95 - 41.87 | 1.1852 times | Mon 29 June 2026 | 41.83 (1.7%) | 40.97 | 40.39 - 42.13 | 0.9493 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 40.46 and 42.43
| Weekly Target 1 | 40.13 |
| Weekly Target 2 | 40.79 |
| Weekly Target 3 | 42.1 |
| Weekly Target 4 | 42.76 |
| Weekly Target 5 | 44.07 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 41.45 (-1.75%) | 42.62 | 41.44 - 43.41 | 0.5791 times | Fri 10 July 2026 | 42.19 (-1.91%) | 42.90 | 41.08 - 43.36 | 0.8802 times | Thu 02 July 2026 | 43.01 (4.57%) | 40.97 | 40.39 - 43.96 | 1.2551 times | Fri 26 June 2026 | 41.13 (7.95%) | 37.80 | 37.79 - 41.96 | 1.7959 times | Thu 18 June 2026 | 38.10 (0.4%) | 37.75 | 36.95 - 38.40 | 0.6454 times | Fri 12 June 2026 | 37.95 (1.63%) | 37.04 | 36.44 - 38.62 | 1.0577 times | Fri 05 June 2026 | 37.34 (0.86%) | 36.72 | 35.39 - 37.72 | 0.9731 times | Fri 29 May 2026 | 37.02 (-5.03%) | 38.95 | 36.76 - 39.38 | 0.7565 times | Fri 22 May 2026 | 38.98 (0.59%) | 38.65 | 38.65 - 40.80 | 0.9886 times | Fri 15 May 2026 | 38.75 (-1.75%) | 39.62 | 38.29 - 40.56 | 1.0682 times | Fri 08 May 2026 | 39.44 (-0.65%) | 39.44 | 38.75 - 41.20 | 1.4106 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 39.83 and 42.71
| Monthly Target 1 | 39.28 |
| Monthly Target 2 | 40.37 |
| Monthly Target 3 | 42.163333333333 |
| Monthly Target 4 | 43.25 |
| Monthly Target 5 | 45.04 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 41.45 (0.22%) | 41.62 | 41.08 - 43.96 | 0.4967 times | Tue 30 June 2026 | 41.36 (11.72%) | 36.72 | 35.39 - 42.13 | 1.1367 times | Fri 29 May 2026 | 37.02 (-6.59%) | 40.06 | 36.76 - 41.20 | 1.0122 times | Thu 30 April 2026 | 39.63 (16.01%) | 33.86 | 32.07 - 41.96 | 1.2487 times | Tue 31 March 2026 | 34.16 (-2.87%) | 34.68 | 32.63 - 36.68 | 1.1417 times | Fri 27 February 2026 | 35.17 (15.5%) | 30.68 | 30.22 - 35.18 | 0.7965 times | Fri 30 January 2026 | 30.45 (-9.91%) | 33.42 | 28.32 - 33.89 | 1.1225 times | Wed 31 December 2025 | 33.80 (2.02%) | 33.14 | 30.89 - 35.40 | 0.9881 times | Fri 28 November 2025 | 33.13 (7.5%) | 31.02 | 31.00 - 35.84 | 0.8545 times | Fri 31 October 2025 | 30.82 (17.19%) | 26.22 | 25.58 - 33.00 | 1.2023 times | Tue 30 September 2025 | 26.30 (7.83%) | 24.30 | 24.09 - 26.32 | 0.941 times |
Yearly price and charts UniversalInsurance
Strong yearly Stock price targets for UniversalInsurance UVE are 34.89 and 50.53
| Yearly Target 1 | 22.27 |
| Yearly Target 2 | 31.86 |
| Yearly Target 3 | 37.91 |
| Yearly Target 4 | 47.5 |
| Yearly Target 5 | 53.55 |
Yearly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 41.45 (22.63%) | 33.42 | 28.32 - 43.96 | 0.4986 times | Wed 31 December 2025 | 33.80 (60.49%) | 21.04 | 18.72 - 35.84 | 0.9324 times | Tue 31 December 2024 | 21.06 (31.79%) | 15.90 | 15.78 - 23.39 | 0.8788 times | Fri 29 December 2023 | 15.98 (50.9%) | 10.69 | 10.17 - 20.15 | 1.3224 times | Fri 30 December 2022 | 10.59 (-37.71%) | 17.10 | 8.39 - 19.64 | 1.0321 times | Fri 31 December 2021 | 17.00 (12.51%) | 15.11 | 12.62 - 17.47 | 0.8117 times | Thu 31 December 2020 | 15.11 (-46.02%) | 28.04 | 10.84 - 28.11 | 1.1256 times | Tue 31 December 2019 | 27.99 (-26.19%) | 37.38 | 23.57 - 40.92 | 1.1028 times | Mon 31 December 2018 | 37.92 (39.93%) | 27.35 | 26.75 - 50.50 | 1.0767 times | Wed 27 December 2017 | 27.10 (-4.58%) | 28.55 | 15.08 - 29.20 | 1.219 times | Fri 30 December 2016 | 28.40 (0%) | 17.81 | 17.31 - 28.60 | 1.0907 times |
Indicator Analysis of UniversalInsurance
Tomorrow's movement Prediction of Universal Insurance UVE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Insurance UVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalInsurance (UVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalInsurance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UniversalInsurance in short term but the sell signal is initial and weak.
UniversalInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalInsurance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.22 and UniversalInsurance UVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalInsurance UVE stock. Volume based technical analysis of UniversalInsurance UVE stock is negative.
UniversalInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 42.01 |
| 12 day DMA | 42.06 |
| 20 day DMA | 40.69 |
| 35 day DMA | 39.23 |
| 50 day DMA | 39.32 |
| 100 day DMA | 36.98 |
| 150 day DMA | 35.18 |
| 200 day DMA | 34.02 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.02 | 42.3 | 42.05 |
| 12 day EMA | 41.63 | 41.66 | 41.45 |
| 20 day EMA | 40.97 | 40.92 | 40.72 |
| 35 day EMA | 40.37 | 40.31 | 40.16 |
| 50 day EMA | 39.64 | 39.57 | 39.44 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.01 | 42.16 | 42.18 |
| 12 day SMA | 42.06 | 41.9 | 41.72 |
| 20 day SMA | 40.69 | 40.52 | 40.28 |
| 35 day SMA | 39.23 | 39.18 | 39.09 |
| 50 day SMA | 39.32 | 39.28 | 39.21 |
| 100 day SMA | 36.98 | 36.89 | 36.77 |
| 150 day SMA | 35.18 | 35.12 | 35.05 |
| 200 day SMA | 34.02 | 33.94 | 33.86 |
Videos related to: UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
