Munafa Stock Market Course + Intraday & FNO calls 
UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets UVE
- UVE Experts view
- Tomorrow's Movement UVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalInsurance
Strong intraday Stock price targets for UniversalInsurance are 34.9 and 35.58
| Intraday Target 1 | 34.35 |
| Intraday Target 2 | 34.76 |
| Intraday Target 3 | 35.026666666667 |
| Intraday Target 4 | 35.44 |
| Intraday Target 5 | 35.71 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 35.18 (-0.59%) | 35.01 | 34.61 - 35.29 | 0.7084 times | Thu 05 March 2026 | 35.39 (-2.72%) | 35.90 | 34.31 - 36.08 | 1.1624 times | Wed 04 March 2026 | 36.38 (1.08%) | 36.00 | 35.02 - 36.60 | 0.7782 times | Tue 03 March 2026 | 35.99 (-0.99%) | 36.09 | 34.95 - 36.26 | 1.0205 times | Mon 02 March 2026 | 36.35 (3.36%) | 34.68 | 34.47 - 36.68 | 1.7157 times | Fri 27 February 2026 | 35.17 (3.08%) | 34.03 | 33.06 - 35.18 | 0.7722 times | Thu 26 February 2026 | 34.12 (4.34%) | 32.91 | 32.91 - 34.54 | 1.0333 times | Wed 25 February 2026 | 32.70 (2.48%) | 32.61 | 31.04 - 33.46 | 1.2028 times | Tue 24 February 2026 | 31.91 (5.56%) | 30.22 | 30.22 - 32.05 | 1.065 times | Mon 23 February 2026 | 30.23 (-2.86%) | 31.12 | 30.23 - 31.57 | 0.5416 times | Fri 20 February 2026 | 31.12 (-0.42%) | 31.53 | 30.51 - 31.53 | 0.5937 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 34.75 and 37.12
| Weekly Target 1 | 33.02 |
| Weekly Target 2 | 34.1 |
| Weekly Target 3 | 35.39 |
| Weekly Target 4 | 36.47 |
| Weekly Target 5 | 37.76 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 35.18 (0.03%) | 34.68 | 34.31 - 36.68 | 1.7059 times | Fri 27 February 2026 | 35.17 (13.01%) | 31.12 | 30.22 - 35.18 | 1.4619 times | Fri 20 February 2026 | 31.12 (-0.16%) | 31.20 | 30.51 - 32.50 | 0.6383 times | Fri 13 February 2026 | 31.17 (0%) | 31.66 | 30.71 - 31.83 | 0.1057 times | Fri 13 February 2026 | 31.17 (-1.7%) | 31.83 | 30.52 - 32.35 | 0.6603 times | Fri 06 February 2026 | 31.71 (4.14%) | 30.68 | 30.60 - 32.42 | 0.7785 times | Fri 30 January 2026 | 30.45 (5.55%) | 28.94 | 28.60 - 30.68 | 1.2177 times | Fri 23 January 2026 | 28.85 (-3.29%) | 29.66 | 28.32 - 30.23 | 1.0546 times | Fri 16 January 2026 | 29.83 (-2.16%) | 30.47 | 29.48 - 31.25 | 0.9036 times | Fri 09 January 2026 | 30.49 (-3.85%) | 31.50 | 29.11 - 31.93 | 1.4735 times | Fri 02 January 2026 | 31.71 (-7.14%) | 33.82 | 31.29 - 34.25 | 0.9147 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 34.75 and 37.12
| Monthly Target 1 | 33.02 |
| Monthly Target 2 | 34.1 |
| Monthly Target 3 | 35.39 |
| Monthly Target 4 | 36.47 |
| Monthly Target 5 | 37.76 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 35.18 (0.03%) | 34.68 | 34.31 - 36.68 | 0.3677 times | Fri 27 February 2026 | 35.17 (15.5%) | 30.68 | 30.22 - 35.18 | 0.7856 times | Fri 30 January 2026 | 30.45 (-9.91%) | 33.42 | 28.32 - 33.89 | 1.0751 times | Wed 31 December 2025 | 33.80 (2.02%) | 33.14 | 30.89 - 35.40 | 0.9948 times | Fri 28 November 2025 | 33.13 (7.5%) | 31.02 | 31.00 - 35.84 | 0.8184 times | Fri 31 October 2025 | 30.82 (17.19%) | 26.22 | 25.58 - 33.00 | 1.1887 times | Tue 30 September 2025 | 26.30 (7.83%) | 24.30 | 24.09 - 26.32 | 0.9012 times | Fri 29 August 2025 | 24.39 (3.17%) | 23.38 | 22.87 - 25.00 | 0.862 times | Thu 31 July 2025 | 23.64 (-14.75%) | 27.53 | 21.96 - 27.86 | 1.6907 times | Mon 30 June 2025 | 27.73 (2.17%) | 27.07 | 26.06 - 28.49 | 1.3158 times | Fri 30 May 2025 | 27.14 (11.96%) | 24.09 | 23.81 - 27.25 | 1.4053 times |
Yearly price and charts UniversalInsurance
Strong yearly Stock price targets for UniversalInsurance UVE are 31.75 and 40.11
| Yearly Target 1 | 25.03 |
| Yearly Target 2 | 30.11 |
| Yearly Target 3 | 33.393333333333 |
| Yearly Target 4 | 38.47 |
| Yearly Target 5 | 41.75 |
Yearly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 35.18 (4.08%) | 33.42 | 28.32 - 36.68 | 0.1704 times | Wed 31 December 2025 | 33.80 (60.49%) | 21.04 | 18.72 - 35.84 | 0.9701 times | Tue 31 December 2024 | 21.06 (31.79%) | 15.90 | 15.78 - 23.39 | 0.9128 times | Fri 29 December 2023 | 15.98 (50.9%) | 10.69 | 10.17 - 20.15 | 1.3817 times | Fri 30 December 2022 | 10.59 (-37.71%) | 17.10 | 8.39 - 19.64 | 1.1006 times | Fri 31 December 2021 | 17.00 (12.51%) | 15.11 | 12.62 - 17.47 | 0.8428 times | Thu 31 December 2020 | 15.11 (-46.02%) | 28.04 | 10.84 - 28.11 | 1.1499 times | Tue 31 December 2019 | 27.99 (-26.19%) | 37.38 | 23.57 - 40.92 | 1.1266 times | Mon 31 December 2018 | 37.92 (39.93%) | 27.35 | 26.75 - 50.50 | 1.1 times | Wed 27 December 2017 | 27.10 (-4.58%) | 28.55 | 15.08 - 29.20 | 1.2453 times | Fri 30 December 2016 | 28.40 (22.52%) | 22.84 | 15.86 - 28.60 | 1.8811 times |
Indicator Analysis of UniversalInsurance
Tomorrow's movement Prediction of Universal Insurance UVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Insurance UVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalInsurance (UVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalInsurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalInsurance in short term and the buy signal is strong.
UniversalInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalInsurance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.56 and UniversalInsurance UVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalInsurance UVE stock. Volume based technical analysis of UniversalInsurance UVE stock is negative.
UniversalInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 35.86 |
| 12 day DMA | 33.82 |
| 20 day DMA | 32.86 |
| 35 day DMA | 31.73 |
| 50 day DMA | 31.74 |
| 100 day DMA | 32 |
| 150 day DMA | 29.81 |
| 200 day DMA | 28.83 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.33 | 35.4 | 35.41 |
| 12 day EMA | 34.28 | 34.12 | 33.89 |
| 20 day EMA | 33.46 | 33.28 | 33.06 |
| 35 day EMA | 32.8 | 32.66 | 32.5 |
| 50 day EMA | 32.35 | 32.23 | 32.1 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.86 | 35.86 | 35.6 |
| 12 day SMA | 33.82 | 33.49 | 33.22 |
| 20 day SMA | 32.86 | 32.68 | 32.5 |
| 35 day SMA | 31.73 | 31.58 | 31.42 |
| 50 day SMA | 31.74 | 31.74 | 31.73 |
| 100 day SMA | 32 | 31.94 | 31.88 |
| 150 day SMA | 29.81 | 29.73 | 29.65 |
| 200 day SMA | 28.83 | 28.79 | 28.75 |
Videos related to: UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
