Munafa Stock Market Course + Intraday & FNO calls 
UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets UVE
- UVE Experts view
- Tomorrow's Movement UVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalInsurance
Strong intraday Stock price targets for UniversalInsurance are 47.32 and 48.83
| Intraday Target 1 | 46.93 |
| Intraday Target 2 | 47.71 |
| Intraday Target 3 | 48.44 |
| Intraday Target 4 | 49.22 |
| Intraday Target 5 | 49.95 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.49 (1.96%) | 49.17 | 47.66 - 49.17 | 0.5137 times | Thu 29 October 2026 | 47.56 (3.44%) | 46.70 | 46.70 - 47.75 | 0.9473 times | Wed 28 October 2026 | 45.98 (-2.61%) | 47.17 | 45.73 - 47.21 | 1.0227 times | Tue 27 October 2026 | 47.21 (-1.38%) | 47.45 | 46.81 - 48.45 | 1.2121 times | Mon 26 October 2026 | 47.87 (-1.99%) | 49.44 | 47.54 - 50.75 | 1.2151 times | Fri 23 October 2026 | 48.84 (0.91%) | 50.00 | 47.45 - 50.00 | 1.3465 times | Thu 22 October 2026 | 48.40 (1.4%) | 48.10 | 47.94 - 48.74 | 0.8965 times | Wed 21 October 2026 | 47.73 (-0.33%) | 47.93 | 47.25 - 48.09 | 0.6235 times | Tue 20 October 2026 | 47.89 (2.07%) | 47.13 | 46.80 - 48.42 | 0.7695 times | Mon 19 October 2026 | 46.92 (-0.42%) | 46.74 | 46.74 - 47.32 | 1.4532 times | Fri 16 October 2026 | 47.12 (0.6%) | 46.75 | 46.57 - 47.69 | 0.5998 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 44.6 and 49.62
| Weekly Target 1 | 43.3 |
| Weekly Target 2 | 45.9 |
| Weekly Target 3 | 48.323333333333 |
| Weekly Target 4 | 50.92 |
| Weekly Target 5 | 53.34 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.49 (-0.72%) | 49.44 | 45.73 - 50.75 | 1.2616 times | Fri 23 October 2026 | 48.84 (3.65%) | 46.74 | 46.74 - 50.00 | 1.3074 times | Fri 16 October 2026 | 47.12 (2.77%) | 46.12 | 45.54 - 47.69 | 1.0621 times | Fri 09 October 2026 | 45.85 (4.32%) | 43.90 | 42.07 - 47.56 | 1.2634 times | Fri 02 October 2026 | 43.95 (4.3%) | 42.42 | 41.65 - 44.00 | 1.058 times | Fri 25 September 2026 | 42.14 (-4.57%) | 44.17 | 42.01 - 44.44 | 0.8392 times | Fri 18 September 2026 | 44.16 (-0.38%) | 44.33 | 43.67 - 45.05 | 0.8375 times | Fri 11 September 2026 | 44.33 (0.43%) | 43.56 | 43.06 - 44.60 | 0.5746 times | Fri 04 September 2026 | 44.14 (1.63%) | 43.61 | 42.75 - 45.14 | 0.7216 times | Fri 28 August 2026 | 43.43 (2.62%) | 42.53 | 42.50 - 44.24 | 1.0748 times | Fri 21 August 2026 | 42.32 (-2.06%) | 43.15 | 41.72 - 43.93 | 1.3916 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 45.14 and 54.1
| Monthly Target 1 | 38.05 |
| Monthly Target 2 | 43.27 |
| Monthly Target 3 | 47.01 |
| Monthly Target 4 | 52.23 |
| Monthly Target 5 | 55.97 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.49 (15.21%) | 41.98 | 41.79 - 50.75 | 1.1603 times | Wed 30 September 2026 | 42.09 (-2.07%) | 43.20 | 41.65 - 45.14 | 0.7714 times | Mon 31 August 2026 | 42.98 (-1.67%) | 43.98 | 41.72 - 45.11 | 1.0004 times | Fri 31 July 2026 | 43.71 (5.68%) | 41.62 | 36.59 - 45.15 | 1.2301 times | Tue 30 June 2026 | 41.36 (11.72%) | 36.72 | 35.39 - 42.13 | 1.0275 times | Fri 29 May 2026 | 37.02 (-6.59%) | 40.06 | 36.76 - 41.20 | 0.9149 times | Thu 30 April 2026 | 39.63 (16.01%) | 33.86 | 32.07 - 41.96 | 1.1287 times | Tue 31 March 2026 | 34.16 (-2.87%) | 34.68 | 32.63 - 36.68 | 1.032 times | Fri 27 February 2026 | 35.17 (15.5%) | 30.68 | 30.22 - 35.18 | 0.72 times | Fri 30 January 2026 | 30.45 (-9.91%) | 33.42 | 28.32 - 33.89 | 1.0147 times | Wed 31 December 2025 | 33.80 (2.02%) | 33.14 | 30.89 - 35.40 | 0.8931 times |
Yearly price and charts UniversalInsurance
Strong yearly Stock price targets for UniversalInsurance UVE are 38.41 and 60.84
| Yearly Target 1 | 20.09 |
| Yearly Target 2 | 34.29 |
| Yearly Target 3 | 42.52 |
| Yearly Target 4 | 56.72 |
| Yearly Target 5 | 64.95 |
Yearly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.49 (43.46%) | 33.42 | 28.32 - 50.75 | 0.7704 times | Wed 31 December 2025 | 33.80 (60.49%) | 21.04 | 18.72 - 35.84 | 0.9057 times | Tue 31 December 2024 | 21.06 (31.79%) | 15.90 | 15.78 - 23.39 | 0.8536 times | Fri 29 December 2023 | 15.98 (50.9%) | 10.69 | 10.17 - 20.15 | 1.2846 times | Fri 30 December 2022 | 10.59 (-37.71%) | 17.10 | 8.39 - 19.64 | 1.0025 times | Fri 31 December 2021 | 17.00 (12.51%) | 15.11 | 12.62 - 17.47 | 0.7885 times | Thu 31 December 2020 | 15.11 (-46.02%) | 28.04 | 10.84 - 28.11 | 1.0934 times | Tue 31 December 2019 | 27.99 (-26.19%) | 37.38 | 23.57 - 40.92 | 1.0712 times | Mon 31 December 2018 | 37.92 (39.93%) | 27.35 | 26.75 - 50.50 | 1.0459 times | Wed 27 December 2017 | 27.10 (-4.58%) | 28.55 | 15.08 - 29.20 | 1.1842 times | Fri 30 December 2016 | 28.40 (0%) | 22.98 | 18.07 - 28.60 | 0.6581 times |
Indicator Analysis of UniversalInsurance
Tomorrow's movement Prediction of Universal Insurance UVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Insurance UVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Insurance UVE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalInsurance (UVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalInsurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniversalInsurance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalInsurance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniversalInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.63 and UniversalInsurance UVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalInsurance UVE stock. Volume based technical analysis of UniversalInsurance UVE stock is negative.
UniversalInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 47.42 |
| 12 day DMA | 47.57 |
| 20 day DMA | 46.81 |
| 35 day DMA | 45.29 |
| 50 day DMA | 44.81 |
| 100 day DMA | 43.04 |
| 150 day DMA | 41.07 |
| 200 day DMA | 38.88 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.69 | 47.29 | 47.15 |
| 12 day EMA | 47.32 | 47.11 | 47.03 |
| 20 day EMA | 46.73 | 46.54 | 46.43 |
| 35 day EMA | 45.91 | 45.76 | 45.65 |
| 50 day EMA | 44.89 | 44.74 | 44.63 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.42 | 47.49 | 47.66 |
| 12 day SMA | 47.57 | 47.42 | 47.38 |
| 20 day SMA | 46.81 | 46.58 | 46.36 |
| 35 day SMA | 45.29 | 45.17 | 45.08 |
| 50 day SMA | 44.81 | 44.69 | 44.58 |
| 100 day SMA | 43.04 | 42.93 | 42.82 |
| 150 day SMA | 41.07 | 40.98 | 40.89 |
| 200 day SMA | 38.88 | 38.79 | 38.71 |
Videos related to: UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
