ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets UniversalInsurance

Strong intraday Stock price targets for UniversalInsurance are 30.58 and 31.59

Intraday Target 130.34
Intraday Target 230.81
Intraday Target 331.353333333333
Intraday Target 431.82
Intraday Target 532.36

Daily price and volume Universal Insurance

Date Closing Open Range Volume
Mon 08 December 2025 31.27 (0.45%) 31.43 30.89 - 31.90 0.9926 times
Fri 05 December 2025 31.13 (-3.08%) 31.96 31.10 - 32.33 1.2296 times
Thu 04 December 2025 32.12 (-1.53%) 32.61 32.01 - 32.73 0.9902 times
Wed 03 December 2025 32.62 (0.03%) 32.53 31.80 - 32.89 0.8441 times
Tue 02 December 2025 32.61 (-0.46%) 33.07 32.40 - 33.07 0.9098 times
Mon 01 December 2025 32.76 (-1.12%) 33.14 32.73 - 33.58 1.2856 times
Fri 28 November 2025 33.13 (-0.66%) 33.23 32.89 - 33.40 0.6258 times
Wed 26 November 2025 33.35 (0.27%) 33.42 33.20 - 33.60 0.8782 times
Tue 25 November 2025 33.26 (-0.21%) 33.48 32.81 - 34.23 1.0965 times
Mon 24 November 2025 33.33 (-0.09%) 33.36 32.99 - 33.80 1.1476 times
Fri 21 November 2025 33.36 (2.36%) 32.72 32.00 - 33.66 1.8976 times

 Daily chart UniversalInsurance

Weekly price and charts UniversalInsurance

Strong weekly Stock price targets for UniversalInsurance UVE are 30.58 and 31.59

Weekly Target 130.34
Weekly Target 230.81
Weekly Target 331.353333333333
Weekly Target 431.82
Weekly Target 532.36

Weekly price and volumes for Universal Insurance

Date Closing Open Range Volume
Mon 08 December 2025 31.27 (0.45%) 31.43 30.89 - 31.90 0.1729 times
Fri 05 December 2025 31.13 (-6.04%) 33.14 31.10 - 33.58 0.9163 times
Fri 28 November 2025 33.13 (-0.69%) 33.36 32.81 - 34.23 0.653 times
Fri 21 November 2025 33.36 (-3.02%) 34.62 32.00 - 35.15 1.2185 times
Fri 14 November 2025 34.40 (2.35%) 33.72 33.60 - 35.84 1.3416 times
Fri 07 November 2025 33.61 (9.05%) 31.02 31.00 - 33.65 1.2776 times
Fri 31 October 2025 30.82 (0%) 31.38 30.68 - 31.67 0.2045 times
Fri 31 October 2025 30.82 (-3.87%) 32.25 30.57 - 33.00 1.6698 times
Fri 24 October 2025 32.06 (14.13%) 28.21 27.90 - 32.42 1.2476 times
Fri 17 October 2025 28.09 (-3.27%) 29.47 27.89 - 30.02 1.2981 times
Fri 10 October 2025 29.04 (2.36%) 28.36 28.23 - 30.48 1.3721 times

 weekly chart UniversalInsurance

Monthly price and charts UniversalInsurance

Strong monthly Stock price targets for UniversalInsurance UVE are 29.74 and 32.43

Monthly Target 129.22
Monthly Target 230.25
Monthly Target 331.913333333333
Monthly Target 432.94
Monthly Target 534.6

Monthly price and volumes Universal Insurance

Date Closing Open Range Volume
Mon 08 December 2025 31.27 (-5.61%) 33.14 30.89 - 33.58 0.1909 times
Fri 28 November 2025 33.13 (7.5%) 31.02 31.00 - 35.84 0.7869 times
Fri 31 October 2025 30.82 (17.19%) 26.22 25.58 - 33.00 1.143 times
Tue 30 September 2025 26.30 (7.83%) 24.30 24.09 - 26.32 0.8666 times
Fri 29 August 2025 24.39 (3.17%) 23.38 22.87 - 25.00 0.8289 times
Thu 31 July 2025 23.64 (-14.75%) 27.53 21.96 - 27.86 1.6257 times
Mon 30 June 2025 27.73 (2.17%) 27.07 26.06 - 28.49 1.2652 times
Fri 30 May 2025 27.14 (11.96%) 24.09 23.81 - 27.25 1.3513 times
Wed 30 April 2025 24.24 (2.28%) 23.72 20.83 - 25.64 1.016 times
Mon 31 March 2025 23.70 (6.85%) 22.14 20.32 - 24.04 0.9255 times
Fri 28 February 2025 22.18 (14.68%) 19.04 18.99 - 22.59 0.7718 times

 monthly chart UniversalInsurance

Yearly price and charts UniversalInsurance

Strong yearly Stock price targets for UniversalInsurance UVE are 25 and 42.12

Yearly Target 111.49
Yearly Target 221.38
Yearly Target 328.61
Yearly Target 438.5
Yearly Target 545.73

Yearly price and volumes Universal Insurance

Date Closing Open Range Volume
Mon 08 December 2025 31.27 (48.48%) 21.04 18.72 - 35.84 0.7804 times
Tue 31 December 2024 21.06 (31.79%) 15.90 15.78 - 23.39 0.7835 times
Fri 29 December 2023 15.98 (50.9%) 10.69 10.17 - 20.15 1.186 times
Fri 30 December 2022 10.59 (-37.71%) 17.10 8.39 - 19.64 0.9447 times
Fri 31 December 2021 17.00 (12.51%) 15.11 12.62 - 17.47 0.7234 times
Thu 31 December 2020 15.11 (-46.02%) 28.04 10.84 - 28.11 0.987 times
Tue 31 December 2019 27.99 (-26.19%) 37.38 23.57 - 40.92 0.967 times
Mon 31 December 2018 37.92 (39.93%) 27.35 26.75 - 50.50 0.9442 times
Wed 27 December 2017 27.10 (-4.58%) 28.55 15.08 - 29.20 1.069 times
Fri 30 December 2016 28.40 (22.52%) 22.84 15.86 - 28.60 1.6147 times
Thu 31 December 2015 23.18 (0%) 30.10 16.50 - 37.49 1.3104 times

Indicator Analysis of UniversalInsurance

Tomorrow's movement Prediction of Universal Insurance UVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Insurance UVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Universal Insurance UVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniversalInsurance (UVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalInsurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniversalInsurance in short term but the sell signal is initial and weak.

UniversalInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for UniversalInsurance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniversalInsurance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.52 and UniversalInsurance UVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalInsurance UVE stock. Volume based technical analysis of UniversalInsurance UVE stock is negative.

UniversalInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Insurance UVE

DMA (daily moving average) of Universal Insurance UVE

DMA period DMA value
5 day DMA 31.95
12 day DMA 32.63
20 day DMA 33.31
35 day DMA 32.32
50 day DMA 31.14
100 day DMA 27.84
150 day DMA 27.32
200 day DMA 26.1

EMA (exponential moving average) of Universal Insurance UVE

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8232.132.59
12 day EMA32.4332.6432.91
20 day EMA32.4832.6132.77
35 day EMA31.7731.831.84
50 day EMA30.7730.7530.73

SMA (simple moving average) of Universal Insurance UVE

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9532.2532.65
12 day SMA32.6332.8233.04
20 day SMA33.3133.4233.51
35 day SMA32.3232.2332.14
50 day SMA31.1431.0430.93
100 day SMA27.8427.7827.72
150 day SMA27.3227.2827.23
200 day SMA26.126.0425.99

Videos related to: UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top