ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UVE Historical charts - UNIVERSAL INSURANCE HOLDINGS INC

Historical charts for Stock UVE - Share UNIVERSAL INSURANCE HOLDINGS INC trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 43.64
  • 12Day Average: 40.83
  • 20Day Average: 41.13
  • 50Day Average: 39.6
  • 100Day Average: 37.95
  • 150Day Average: 35.88

UVE Indicators & signals

Indicator MACD (12,26,9)

42, 41.01, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

26.67, 32.95, 19.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 43.99 43.43 to 45.08 -2.29% 0.87 times
29 Wed Jul 2026 45.02 43.81 to 45.15 1.81% 1 times
28 Tue Jul 2026 44.22 42.63 to 44.57 2.03% 1.21 times
27 Mon Jul 2026 43.34 41.59 to 44.36 4.16% 1.35 times
24 Fri Jul 2026 41.61 39.47 to 42.12 0% 1.42 times
24 Fri Jul 2026 41.61 39.47 to 42.12 10.43% 1.42 times
23 Thu Jul 2026 37.68 36.70 to 37.99 -0.32% 0.7 times
22 Wed Jul 2026 37.80 37.10 to 38.29 -1.54% 0.69 times
21 Tue Jul 2026 38.39 38.02 to 39.24 -1.99% 0.67 times
20 Mon Jul 2026 39.17 38.72 to 39.33 0.67% 0.65 times
17 Fri Jul 2026 38.91 38.08 to 39.16 1.81% 0.88 times
16 Thu Jul 2026 38.22 37.30 to 38.56 2.08% 0.87 times

Technical analysis forecast of UVE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UVE UVE at this time. Stock is rising and might rise more.

It appears as if UVE UVE gave a large move recently.

Stock of UVE (UVE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UVE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UVE stays above 43.7, but if it comes below 43.7, then a intra day sell could be more profitable.
If you take a sell trade below 43.7, then use 43.7 as stoploss and 41.34 as target. However if you take a buy trade in UVE, then use 43.7 as stoploss and 46.5 as target.

Tomorrow's movement Prediction of UVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.19

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UVE Historical charts - Share UNIVERSAL INSURANCE HOLDINGS INC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock UVE Historical charts - Share UNIVERSAL INSURANCE HOLDINGS INC

 

Back to top