NYSE Stock UVE Historical charts - UNIVERSAL INSURANCE HOLDINGS INC
Historical charts for Stock UVE - Share UNIVERSAL INSURANCE HOLDINGS INC trades in NYSE under Finance Deals in Property Casualty Insurers
Recent prices of UVE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Thu Oct 2024 | 20.07 | 19.61 to 20.14 | 1.41% | 0.56 times |
| 16 Wed Oct 2024 | 19.79 | 19.53 to 19.96 | 0.61% | 0.42 times |
| 15 Tue Oct 2024 | 19.67 | 19.21 to 19.98 | 2.5% | 0.59 times |
| 14 Mon Oct 2024 | 19.19 | 18.66 to 19.29 | 0.95% | 0.44 times |
| 11 Fri Oct 2024 | 19.01 | 18.54 to 19.42 | 0.26% | 0.75 times |
| 10 Thu Oct 2024 | 18.96 | 18.39 to 19.51 | 11.79% | 1.21 times |
| 09 Wed Oct 2024 | 16.96 | 16.94 to 17.94 | -4.18% | 1.78 times |
| 08 Tue Oct 2024 | 17.70 | 16.83 to 18.30 | 4.73% | 1.9 times |
| 07 Mon Oct 2024 | 16.90 | 16.50 to 20.12 | -19.52% | 2.41 times |
| 04 Fri Oct 2024 | 21.00 | 20.96 to 21.39 | -0.52% | 0.25 times |
| 03 Thu Oct 2024 | 21.11 | 20.92 to 21.20 | -1.08% | 0.23 times |
| 02 Wed Oct 2024 | 21.34 | 21.21 to 21.64 | -0.74% | 0.18 times |
Technical analysis forecast of UVE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UVE UVE at this time. Stock is rising and might rise more.
It appears as if UVE UVE gave a large move recently.
Stock of UVE (UVE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of UVE is bullish for shortterm, and stock might move up till 21.7 or till 23.8. Use a stoploss of 20 and if this stock hits its stoploss, then it can fall down till 18.27
Tomorrow's movement Prediction of UVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of UVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.57
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock UVE Historical charts - Share UNIVERSAL INSURANCE HOLDINGS INC
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance