ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UVE Historical charts - UNIVERSAL INSURANCE HOLDINGS INC

Historical charts for Stock UVE - Share UNIVERSAL INSURANCE HOLDINGS INC trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 42.67
  • 12Day Average: 43.15
  • 20Day Average: 43.41
  • 50Day Average: 41.35
  • 100Day Average: 39.34
  • 150Day Average: 37.07

UVE Indicators & signals

Indicator MACD (12,26,9)

42.81, 42.43, 0.65
Indicator MACD is in positive zone

Indicator ADX (14)

1.75, 21.71, 22.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 42.33 41.72 to 42.83 0.24% 1.59 times
19 Wed Aug 2026 42.23 42.16 to 43.40 -1.58% 1.45 times
18 Tue Aug 2026 42.91 42.67 to 43.40 0.52% 1.03 times
17 Mon Aug 2026 42.69 42.49 to 43.93 -1.2% 0.99 times
14 Fri Aug 2026 43.21 42.43 to 43.32 1.93% 0.73 times
13 Thu Aug 2026 42.39 42.18 to 43.19 0.36% 0.85 times
12 Wed Aug 2026 42.24 41.88 to 43.09 -1.56% 0.84 times
11 Tue Aug 2026 42.91 42.84 to 43.78 -1.15% 0.89 times
10 Mon Aug 2026 43.41 43.24 to 44.19 -1.68% 1.25 times
07 Fri Aug 2026 44.15 43.94 to 44.97 -2.06% 1.08 times
06 Thu Aug 2026 45.08 44.05 to 45.11 1.97% 0.9 times
05 Wed Aug 2026 44.21 44.01 to 44.94 -0.14% 1.03 times

Technical analysis forecast for UVE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UVE UVE at this time. Stock is falling and might fall more.

It appears as if UVE UVE gave a large move recently.

Stock of UVE (UVE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UVE is bearish for shortterm, and stock might move down till 41.7 or till 40.6. Use a stoploss of 42.67 and if the stock hits stoploss, then it can shoot up till 43.63

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UVE Historical charts - Share UNIVERSAL INSURANCE HOLDINGS INC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock UVE Historical charts - Share UNIVERSAL INSURANCE HOLDINGS INC

 

Back to top