ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UVE Historical charts - UNIVERSAL INSURANCE HOLDINGS INC

Historical charts for Stock UVE - Share UNIVERSAL INSURANCE HOLDINGS INC trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 47.42
  • 12Day Average: 47.57
  • 20Day Average: 46.81
  • 50Day Average: 44.81
  • 100Day Average: 43.08
  • 150Day Average: 41.16

UVE Indicators & signals

Indicator MACD (12,26,9)

47.32, 46.34, 1.01
Indicator MACD is in positive zone

Indicator ADX (14)

41.54, 31.08, 12.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 48.49 47.66 to 49.17 1.96% 0.51 times
29 Thu Oct 2026 47.56 46.70 to 47.75 3.44% 0.94 times
28 Wed Oct 2026 45.98 45.73 to 47.21 -2.61% 1.01 times
27 Tue Oct 2026 47.21 46.81 to 48.45 -1.38% 1.2 times
26 Mon Oct 2026 47.87 47.54 to 50.75 -1.99% 1.2 times
23 Fri Oct 2026 48.84 47.45 to 50.00 0.91% 1.33 times
22 Thu Oct 2026 48.40 47.94 to 48.74 1.4% 0.89 times
21 Wed Oct 2026 47.73 47.25 to 48.09 -0.33% 0.62 times
20 Tue Oct 2026 47.89 46.80 to 48.42 2.07% 0.76 times
19 Mon Oct 2026 46.92 46.74 to 47.32 -0.42% 1.44 times
16 Fri Oct 2026 47.12 46.57 to 47.69 0.6% 0.59 times
15 Thu Oct 2026 46.84 46.51 to 47.68 0.3% 1.05 times

Technical analysis forecast of UVE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UVE UVE at this time. Stock is rising and might rise more.

It appears as if UVE UVE gave a large move recently.

Stock of UVE (UVE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UVE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UVE stays above 48.1, but if it comes below 48.1, then a intra day sell could be more profitable.
If you take a sell trade below 48.1, then use 48.1 as stoploss and 46.73 as target. However if you take a buy trade in UVE, then use 48.1 as stoploss and 49.8 as target.

Tomorrow's movement Prediction of UVE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UVE Historical charts - Share UNIVERSAL INSURANCE HOLDINGS INC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock UVE Historical charts - Share UNIVERSAL INSURANCE HOLDINGS INC

 

Back to top