ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PennymacFinancial

Strong intraday Stock price targets for PennymacFinancial are 87.72 and 93

Intraday Target 183.4
Intraday Target 286.75
Intraday Target 388.68
Intraday Target 492.03
Intraday Target 593.96

Daily price and volume Pennymac Financial

Date Closing Open Range Volume
Thu 02 April 2026 90.10 (2.74%) 85.75 85.33 - 90.61 1.119 times
Wed 01 April 2026 87.70 (0.34%) 88.70 87.61 - 88.76 0.7256 times
Tue 31 March 2026 87.40 (2.94%) 85.96 85.16 - 87.95 1.1017 times
Mon 30 March 2026 84.90 (-0.67%) 85.92 84.55 - 86.55 1.2919 times
Fri 27 March 2026 85.47 (-1.12%) 82.67 82.65 - 87.19 0.9441 times
Thu 26 March 2026 86.44 (0.01%) 85.40 85.40 - 87.13 0.7837 times
Wed 25 March 2026 86.43 (2.53%) 85.12 84.28 - 86.45 1.1158 times
Tue 24 March 2026 84.30 (-1.4%) 84.07 83.31 - 85.00 1.3645 times
Mon 23 March 2026 85.50 (1.21%) 86.66 85.50 - 87.86 1.0643 times
Fri 20 March 2026 84.48 (-4%) 87.61 83.56 - 87.61 0.4894 times
Thu 19 March 2026 88.00 (0.74%) 86.47 86.20 - 88.65 0.3989 times

 Daily chart PennymacFinancial

Weekly price and charts PennymacFinancial

Strong weekly Stock price targets for PennymacFinancial PFSI are 87.33 and 93.39

Weekly Target 182.36
Weekly Target 286.23
Weekly Target 388.42
Weekly Target 492.29
Weekly Target 594.48

Weekly price and volumes for Pennymac Financial

Date Closing Open Range Volume
Thu 02 April 2026 90.10 (5.42%) 85.92 84.55 - 90.61 0.5531 times
Fri 27 March 2026 85.47 (1.17%) 86.66 82.65 - 87.86 0.6881 times
Fri 20 March 2026 84.48 (0.4%) 85.90 83.56 - 88.65 0.4716 times
Fri 13 March 2026 84.14 (-2.39%) 84.99 83.66 - 90.50 1.0345 times
Fri 06 March 2026 86.20 (-6.23%) 89.34 84.67 - 91.72 1.0965 times
Fri 27 February 2026 91.93 (-0.33%) 92.23 89.16 - 93.97 1.2109 times
Fri 20 February 2026 92.23 (0.24%) 93.30 92.19 - 96.89 0.993 times
Fri 13 February 2026 92.01 (0%) 91.34 90.54 - 94.04 0.2114 times
Fri 13 February 2026 92.01 (-3.76%) 95.60 88.39 - 97.51 1.4917 times
Fri 06 February 2026 95.60 (-4.4%) 98.28 88.74 - 99.92 2.2493 times
Fri 30 January 2026 100.00 (-33.73%) 150.83 93.50 - 153.16 1.4884 times

 weekly chart PennymacFinancial

Monthly price and charts PennymacFinancial

Strong monthly Stock price targets for PennymacFinancial PFSI are 87.72 and 93

Monthly Target 183.4
Monthly Target 286.75
Monthly Target 388.68
Monthly Target 492.03
Monthly Target 593.96

Monthly price and volumes Pennymac Financial

Date Closing Open Range Volume
Thu 02 April 2026 90.10 (3.09%) 88.70 85.33 - 90.61 0.0959 times
Tue 31 March 2026 87.40 (-4.93%) 89.34 82.65 - 91.72 1.4356 times
Fri 27 February 2026 91.93 (-8.07%) 98.28 88.39 - 99.92 2.453 times
Fri 30 January 2026 100.00 (-24.15%) 131.56 93.50 - 160.36 1.1697 times
Wed 31 December 2025 131.84 (-2.03%) 133.79 126.63 - 137.53 0.7006 times
Fri 28 November 2025 134.57 (6.96%) 126.55 122.00 - 136.62 0.5701 times
Fri 31 October 2025 125.81 (1.56%) 124.25 115.18 - 134.56 0.8229 times
Tue 30 September 2025 123.88 (12.52%) 108.52 108.20 - 130.02 0.9187 times
Fri 29 August 2025 110.10 (18.21%) 93.75 93.75 - 110.58 0.8109 times
Thu 31 July 2025 93.14 (-6.52%) 97.73 91.78 - 105.00 1.0228 times
Mon 30 June 2025 99.64 (3.79%) 95.51 92.52 - 100.34 0.6666 times

 monthly chart PennymacFinancial

Yearly price and charts PennymacFinancial

Strong yearly Stock price targets for PennymacFinancial PFSI are 47.52 and 125.23

Yearly Target 133.33
Yearly Target 261.71
Yearly Target 3111.03666666667
Yearly Target 4139.42
Yearly Target 5188.75

Yearly price and volumes Pennymac Financial

Date Closing Open Range Volume
Thu 02 April 2026 90.10 (-31.66%) 131.56 82.65 - 160.36 0.5082 times
Wed 31 December 2025 131.84 (29.08%) 103.01 85.74 - 137.53 0.9102 times
Tue 31 December 2024 102.14 (15.58%) 88.41 81.93 - 119.13 0.6637 times
Fri 29 December 2023 88.37 (55.97%) 57.56 54.00 - 93.50 0.8245 times
Fri 30 December 2022 56.66 (-18.8%) 69.79 38.53 - 71.45 1.4051 times
Fri 31 December 2021 69.78 (6.34%) 66.27 55.11 - 71.52 1.8625 times
Thu 31 December 2020 65.62 (92.77%) 34.04 13.14 - 70.00 2.1035 times
Tue 31 December 2019 34.04 (60.11%) 21.03 20.22 - 34.74 0.7636 times
Mon 31 December 2018 21.26 (-3.14%) 22.35 18.77 - 25.20 0.4833 times
Wed 27 December 2017 21.95 (31.83%) 16.80 15.65 - 22.40 0.4756 times
Fri 30 December 2016 16.65 (0%) 11.69 10.48 - 19.35 0.2671 times

Indicator Analysis of PennymacFinancial

Tomorrow's movement Prediction of Pennymac Financial PFSI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 87.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pennymac Financial PFSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pennymac Financial PFSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pennymac Financial PFSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.67

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 85 and 89

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PennymacFinancial (PFSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PennymacFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PennymacFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PennymacFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PennymacFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PennymacFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.27 and PennymacFinancial PFSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PennymacFinancial PFSI stock. Volume based technical analysis of PennymacFinancial PFSI stock is negative.

PennymacFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennymac Financial PFSI

DMA (daily moving average) of Pennymac Financial PFSI

DMA period DMA value
5 day DMA 87.11
12 day DMA 86.51
20 day DMA 86.61
35 day DMA 88.98
50 day DMA 97.4
100 day DMA 115.72
150 day DMA 117.67
200 day DMA 113.25

EMA (exponential moving average) of Pennymac Financial PFSI

EMA period EMA current EMA prev EMA prev2
5 day EMA87.8186.6686.14
12 day EMA87.1386.5986.39
20 day EMA88.4488.2688.32
35 day EMA94.5294.7895.2
50 day EMA100.86101.3101.86

SMA (simple moving average) of Pennymac Financial PFSI

SMA period SMA current SMA prev SMA prev2
5 day SMA87.1186.3886.13
12 day SMA86.5186.285.91
20 day SMA86.6186.6486.75
35 day SMA88.9888.9989.18
50 day SMA97.498.6499.9
100 day SMA115.72116.06116.43
150 day SMA117.67117.8117.94
200 day SMA113.25113.29113.33

Videos related to: PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top