ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PennymacFinancial

Strong intraday Stock price targets for PennymacFinancial are 127.08 and 129.23

Intraday Target 1126.62
Intraday Target 2127.54
Intraday Target 3128.76666666667
Intraday Target 4129.69
Intraday Target 5130.92

Daily price and volume Pennymac Financial

Date Closing Open Range Volume
Tue 09 December 2025 128.47 (-0.44%) 129.99 127.84 - 129.99 0.8729 times
Mon 08 December 2025 129.04 (-1.43%) 131.15 128.61 - 131.15 0.6646 times
Fri 05 December 2025 130.91 (-1.26%) 131.77 130.24 - 133.58 1.1131 times
Thu 04 December 2025 132.58 (-0.96%) 133.45 132.25 - 135.65 1.1256 times
Wed 03 December 2025 133.86 (1.55%) 132.83 131.64 - 135.83 0.9255 times
Tue 02 December 2025 131.82 (-1.69%) 135.19 131.77 - 135.22 1.1265 times
Mon 01 December 2025 134.09 (-0.36%) 133.79 132.55 - 134.98 0.9876 times
Fri 28 November 2025 134.57 (-1.1%) 134.77 134.08 - 136.62 0.4802 times
Wed 26 November 2025 136.06 (1.78%) 132.92 131.92 - 136.48 1.0236 times
Tue 25 November 2025 133.68 (4.7%) 130.44 129.17 - 134.24 1.6804 times
Mon 24 November 2025 127.68 (1.12%) 127.36 126.39 - 128.84 1.3504 times

 Daily chart PennymacFinancial

Weekly price and charts PennymacFinancial

Strong weekly Stock price targets for PennymacFinancial PFSI are 126.5 and 129.81

Weekly Target 1125.84
Weekly Target 2127.16
Weekly Target 3129.15333333333
Weekly Target 4130.47
Weekly Target 5132.46

Weekly price and volumes for Pennymac Financial

Date Closing Open Range Volume
Tue 09 December 2025 128.47 (-1.86%) 131.15 127.84 - 131.15 0.3755 times
Fri 05 December 2025 130.91 (-2.72%) 133.79 130.24 - 135.83 1.289 times
Fri 28 November 2025 134.57 (6.58%) 127.36 126.39 - 136.62 1.1074 times
Fri 21 November 2025 126.26 (-0.6%) 127.78 123.40 - 128.37 1.1912 times
Fri 14 November 2025 127.02 (0.81%) 126.49 125.48 - 130.55 0.8437 times
Fri 07 November 2025 126.00 (0.15%) 126.55 122.00 - 127.06 0.7842 times
Fri 31 October 2025 125.81 (0%) 124.59 124.27 - 126.12 0.1395 times
Fri 31 October 2025 125.81 (-5.17%) 132.06 124.27 - 134.00 1.0245 times
Fri 24 October 2025 132.67 (10.55%) 121.09 117.11 - 134.56 2.1593 times
Fri 17 October 2025 120.01 (2.95%) 117.16 115.18 - 121.13 1.0858 times
Tue 07 October 2025 116.57 (-5.34%) 122.62 115.25 - 123.16 0.6326 times

 weekly chart PennymacFinancial

Monthly price and charts PennymacFinancial

Strong monthly Stock price targets for PennymacFinancial PFSI are 124.16 and 132.15

Monthly Target 1122.72
Monthly Target 2125.6
Monthly Target 3130.71333333333
Monthly Target 4133.59
Monthly Target 5138.7

Monthly price and volumes Pennymac Financial

Date Closing Open Range Volume
Tue 09 December 2025 128.47 (-4.53%) 133.79 127.84 - 135.83 0.3292 times
Fri 28 November 2025 134.57 (6.96%) 126.55 122.00 - 136.62 0.7766 times
Fri 31 October 2025 125.81 (1.56%) 124.25 115.18 - 134.56 1.121 times
Tue 30 September 2025 123.88 (12.52%) 108.52 108.20 - 130.02 1.2515 times
Fri 29 August 2025 110.10 (18.21%) 93.75 93.75 - 110.58 1.1047 times
Thu 31 July 2025 93.14 (-6.52%) 97.73 91.78 - 105.00 1.3933 times
Mon 30 June 2025 99.64 (3.79%) 95.51 92.52 - 100.34 0.9081 times
Fri 30 May 2025 96.00 (-1.48%) 97.23 93.74 - 103.50 0.8463 times
Wed 30 April 2025 97.44 (-2.67%) 99.73 85.74 - 105.00 1.4228 times
Mon 31 March 2025 100.11 (-3.42%) 104.00 93.78 - 106.08 0.8464 times
Fri 28 February 2025 103.65 (-0.99%) 102.45 98.66 - 106.39 0.9026 times

 monthly chart PennymacFinancial

Yearly price and charts PennymacFinancial

Strong yearly Stock price targets for PennymacFinancial PFSI are 107.11 and 157.99

Yearly Target 166.06
Yearly Target 297.27
Yearly Target 3116.94333333333
Yearly Target 4148.15
Yearly Target 5167.82

Yearly price and volumes Pennymac Financial

Date Closing Open Range Volume
Tue 09 December 2025 128.47 (25.78%) 103.01 85.74 - 136.62 0.8889 times
Tue 31 December 2024 102.14 (15.58%) 88.41 81.93 - 119.13 0.6821 times
Fri 29 December 2023 88.37 (55.97%) 57.56 54.00 - 93.50 0.8473 times
Fri 30 December 2022 56.66 (-18.8%) 69.79 38.53 - 71.45 1.444 times
Fri 31 December 2021 69.78 (6.34%) 66.27 55.11 - 71.52 1.9141 times
Thu 31 December 2020 65.62 (92.77%) 34.04 13.14 - 70.00 2.1618 times
Tue 31 December 2019 34.04 (60.11%) 21.03 20.22 - 34.74 0.7848 times
Mon 31 December 2018 21.26 (-3.14%) 22.35 18.77 - 25.20 0.4966 times
Wed 27 December 2017 21.95 (31.83%) 16.80 15.65 - 22.40 0.4888 times
Fri 30 December 2016 16.65 (8.4%) 15.13 10.48 - 19.35 0.2915 times
Thu 31 December 2015 15.36 (0%) 16.00 15.19 - 17.25 0.0534 times

Indicator Analysis of PennymacFinancial

Tomorrow's movement Prediction of Pennymac Financial PFSI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 130.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pennymac Financial PFSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pennymac Financial PFSI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 4 points

Upper Bollinger band is at 137 and lower is at 123, while middle bands are at 126 and 134

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PennymacFinancial (PFSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PennymacFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PennymacFinancial in short term but the sell signal is initial and weak.

PennymacFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PennymacFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PennymacFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.62 and PennymacFinancial PFSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PennymacFinancial PFSI stock. Volume based technical analysis of PennymacFinancial PFSI stock is negative.

PennymacFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennymac Financial PFSI

DMA (daily moving average) of Pennymac Financial PFSI

DMA period DMA value
5 day DMA 130.97
12 day DMA 131.59
20 day DMA 129.48
35 day DMA 128.49
50 day DMA 126.27
100 day DMA 117.45
150 day DMA 110.97
200 day DMA 107.83

EMA (exponential moving average) of Pennymac Financial PFSI

EMA period EMA current EMA prev EMA prev2
5 day EMA130.26131.15132.2
12 day EMA130.49130.86131.19
20 day EMA129.74129.87129.96
35 day EMA128.17128.15128.1
50 day EMA126.54126.46126.35

SMA (simple moving average) of Pennymac Financial PFSI

SMA period SMA current SMA prev SMA prev2
5 day SMA130.97131.64132.65
12 day SMA131.59131.21130.83
20 day SMA129.48129.42129.27
35 day SMA128.49128.29128.03
50 day SMA126.27126.17126.05
100 day SMA117.45117.15116.87
150 day SMA110.97110.76110.54
200 day SMA107.83107.7107.56

Videos related to: PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top