ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PennymacFinancial

Strong intraday Stock price targets for PennymacFinancial are 63.57 and 64.67

Intraday Target 163.28
Intraday Target 263.85
Intraday Target 364.383333333333
Intraday Target 464.95
Intraday Target 565.48

Daily price and volume Pennymac Financial

Date Closing Open Range Volume
Thu 29 October 2026 64.41 (1.56%) 64.58 63.82 - 64.92 0.8459 times
Wed 28 October 2026 63.42 (-1.17%) 63.93 62.62 - 64.73 0.8086 times
Tue 27 October 2026 64.17 (1.63%) 62.49 62.49 - 64.58 0.8992 times
Mon 26 October 2026 63.14 (-0.85%) 62.60 62.60 - 64.00 0.8414 times
Fri 23 October 2026 63.68 (0.51%) 62.87 61.67 - 63.89 1.0709 times
Thu 22 October 2026 63.36 (6.43%) 60.29 59.75 - 63.68 1.7725 times
Wed 21 October 2026 59.53 (-1.23%) 60.87 59.18 - 61.04 0.8851 times
Tue 20 October 2026 60.27 (1.81%) 59.82 59.80 - 61.31 0.6217 times
Mon 19 October 2026 59.20 (-1.86%) 60.04 58.44 - 60.04 0.9701 times
Fri 16 October 2026 60.32 (-1.42%) 61.59 59.70 - 62.17 1.2844 times
Thu 15 October 2026 61.19 (5.96%) 58.58 58.58 - 62.06 2.41 times

 Daily chart PennymacFinancial

Weekly price and charts PennymacFinancial

Strong weekly Stock price targets for PennymacFinancial PFSI are 63.45 and 65.88

Weekly Target 161.51
Weekly Target 262.96
Weekly Target 363.94
Weekly Target 465.39
Weekly Target 566.37

Weekly price and volumes for Pennymac Financial

Date Closing Open Range Volume
Thu 29 October 2026 64.41 (1.15%) 62.60 62.49 - 64.92 0.6237 times
Fri 23 October 2026 63.68 (5.57%) 60.04 58.44 - 63.89 0.9774 times
Fri 16 October 2026 60.32 (0.7%) 59.59 57.52 - 62.17 1.4389 times
Fri 09 October 2026 59.90 (-3.39%) 62.79 59.12 - 64.17 1.2453 times
Fri 02 October 2026 62.00 (-5.29%) 64.80 60.79 - 64.97 1.1062 times
Fri 25 September 2026 65.46 (-1.36%) 66.43 64.57 - 67.73 1.0044 times
Fri 18 September 2026 66.36 (-5.69%) 70.01 65.03 - 70.81 1.307 times
Fri 11 September 2026 70.36 (-4%) 72.47 69.12 - 73.31 0.6578 times
Fri 04 September 2026 73.29 (-0.12%) 72.99 70.67 - 73.97 0.9111 times
Fri 28 August 2026 73.38 (-2.28%) 75.58 72.10 - 76.00 0.7282 times
Fri 21 August 2026 75.09 (-3.77%) 77.51 74.73 - 78.94 0.5548 times

 weekly chart PennymacFinancial

Monthly price and charts PennymacFinancial

Strong monthly Stock price targets for PennymacFinancial PFSI are 60.97 and 68.37

Monthly Target 154.88
Monthly Target 259.65
Monthly Target 362.283333333333
Monthly Target 467.05
Monthly Target 569.68

Monthly price and volumes Pennymac Financial

Date Closing Open Range Volume
Thu 29 October 2026 64.41 (4.36%) 61.68 57.52 - 64.92 1.0583 times
Wed 30 September 2026 61.72 (-15.58%) 72.42 61.67 - 73.97 0.9324 times
Mon 31 August 2026 73.11 (-3.05%) 76.03 72.10 - 80.38 0.8416 times
Fri 31 July 2026 75.41 (-13.42%) 86.89 71.68 - 87.76 0.8883 times
Tue 30 June 2026 87.10 (3.85%) 83.50 77.67 - 87.50 0.9577 times
Fri 29 May 2026 83.87 (-7.11%) 90.87 83.84 - 92.50 0.8772 times
Thu 30 April 2026 90.29 (3.31%) 88.70 85.33 - 95.79 0.79 times
Tue 31 March 2026 87.40 (-4.93%) 89.34 82.65 - 91.72 1.0548 times
Fri 27 February 2026 91.93 (-8.07%) 98.28 88.39 - 99.92 1.7403 times
Fri 30 January 2026 100.00 (-24.15%) 131.56 93.50 - 160.36 0.8594 times
Wed 31 December 2025 131.84 (-2.03%) 133.79 126.63 - 137.53 0.497 times

 monthly chart PennymacFinancial

Yearly price and charts PennymacFinancial

Strong yearly Stock price targets for PennymacFinancial PFSI are 9.54 and 112.39

Yearly Target 1-8.74
Yearly Target 227.83
Yearly Target 394.096666666667
Yearly Target 4130.67
Yearly Target 5196.94

Yearly price and volumes Pennymac Financial

Date Closing Open Range Volume
Thu 29 October 2026 64.41 (-51.15%) 131.56 57.52 - 160.36 1.2527 times
Wed 31 December 2025 131.84 (29.08%) 103.01 85.74 - 137.53 0.8348 times
Tue 31 December 2024 102.14 (15.58%) 88.41 81.93 - 119.13 0.6016 times
Fri 29 December 2023 88.37 (55.97%) 57.56 54.00 - 93.50 0.7568 times
Fri 30 December 2022 56.66 (-18.8%) 69.79 38.53 - 71.45 1.2706 times
Fri 31 December 2021 69.78 (6.34%) 66.27 55.11 - 71.52 1.712 times
Thu 31 December 2020 65.62 (92.77%) 34.04 13.14 - 70.00 1.9635 times
Tue 31 December 2019 34.04 (60.11%) 21.03 20.22 - 34.74 0.7128 times
Mon 31 December 2018 21.26 (-3.14%) 22.35 18.77 - 25.20 0.4511 times
Wed 27 December 2017 21.95 (31.83%) 16.80 15.65 - 22.40 0.444 times
Fri 30 December 2016 16.65 (0%) 16.18 15.73 - 19.35 0.1521 times

Indicator Analysis of PennymacFinancial

Tomorrow's movement Prediction of Pennymac Financial PFSI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pennymac Financial PFSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PennymacFinancial (PFSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PennymacFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PennymacFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PennymacFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PennymacFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PennymacFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.22 and PennymacFinancial PFSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PennymacFinancial PFSI stock. Volume based technical analysis of PennymacFinancial PFSI stock is negative.

PennymacFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennymac Financial PFSI

DMA (daily moving average) of Pennymac Financial PFSI

DMA period DMA value
5 day DMA 63.76
12 day DMA 61.7
20 day DMA 61.42
35 day DMA 63.3
50 day DMA 66.22
100 day DMA 73.77
150 day DMA 78.58
200 day DMA 85.17

EMA (exponential moving average) of Pennymac Financial PFSI

EMA period EMA current EMA prev EMA prev2
5 day EMA63.5363.0962.93
12 day EMA62.5762.2362.01
20 day EMA62.6862.562.4
35 day EMA64.5364.5464.61
50 day EMA66.8766.9767.12

SMA (simple moving average) of Pennymac Financial PFSI

SMA period SMA current SMA prev SMA prev2
5 day SMA63.7663.5562.78
12 day SMA61.761.2860.9
20 day SMA61.4261.361.21
35 day SMA63.363.4563.67
50 day SMA66.2266.4766.7
100 day SMA73.7773.9274.1
150 day SMA78.5878.7278.88
200 day SMA85.1785.5886

Videos related to: PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top