PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PFSI
- PFSI Experts view
- Tomorrow's Movement PFSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennymacFinancial
Strong intraday Stock price targets for PennymacFinancial are 87.72 and 93
| Intraday Target 1 | 83.4 |
| Intraday Target 2 | 86.75 |
| Intraday Target 3 | 88.68 |
| Intraday Target 4 | 92.03 |
| Intraday Target 5 | 93.96 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.10 (2.74%) | 85.75 | 85.33 - 90.61 | 1.119 times | Wed 01 April 2026 | 87.70 (0.34%) | 88.70 | 87.61 - 88.76 | 0.7256 times | Tue 31 March 2026 | 87.40 (2.94%) | 85.96 | 85.16 - 87.95 | 1.1017 times | Mon 30 March 2026 | 84.90 (-0.67%) | 85.92 | 84.55 - 86.55 | 1.2919 times | Fri 27 March 2026 | 85.47 (-1.12%) | 82.67 | 82.65 - 87.19 | 0.9441 times | Thu 26 March 2026 | 86.44 (0.01%) | 85.40 | 85.40 - 87.13 | 0.7837 times | Wed 25 March 2026 | 86.43 (2.53%) | 85.12 | 84.28 - 86.45 | 1.1158 times | Tue 24 March 2026 | 84.30 (-1.4%) | 84.07 | 83.31 - 85.00 | 1.3645 times | Mon 23 March 2026 | 85.50 (1.21%) | 86.66 | 85.50 - 87.86 | 1.0643 times | Fri 20 March 2026 | 84.48 (-4%) | 87.61 | 83.56 - 87.61 | 0.4894 times | Thu 19 March 2026 | 88.00 (0.74%) | 86.47 | 86.20 - 88.65 | 0.3989 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 87.33 and 93.39
| Weekly Target 1 | 82.36 |
| Weekly Target 2 | 86.23 |
| Weekly Target 3 | 88.42 |
| Weekly Target 4 | 92.29 |
| Weekly Target 5 | 94.48 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.10 (5.42%) | 85.92 | 84.55 - 90.61 | 0.5531 times | Fri 27 March 2026 | 85.47 (1.17%) | 86.66 | 82.65 - 87.86 | 0.6881 times | Fri 20 March 2026 | 84.48 (0.4%) | 85.90 | 83.56 - 88.65 | 0.4716 times | Fri 13 March 2026 | 84.14 (-2.39%) | 84.99 | 83.66 - 90.50 | 1.0345 times | Fri 06 March 2026 | 86.20 (-6.23%) | 89.34 | 84.67 - 91.72 | 1.0965 times | Fri 27 February 2026 | 91.93 (-0.33%) | 92.23 | 89.16 - 93.97 | 1.2109 times | Fri 20 February 2026 | 92.23 (0.24%) | 93.30 | 92.19 - 96.89 | 0.993 times | Fri 13 February 2026 | 92.01 (0%) | 91.34 | 90.54 - 94.04 | 0.2114 times | Fri 13 February 2026 | 92.01 (-3.76%) | 95.60 | 88.39 - 97.51 | 1.4917 times | Fri 06 February 2026 | 95.60 (-4.4%) | 98.28 | 88.74 - 99.92 | 2.2493 times | Fri 30 January 2026 | 100.00 (-33.73%) | 150.83 | 93.50 - 153.16 | 1.4884 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 87.72 and 93
| Monthly Target 1 | 83.4 |
| Monthly Target 2 | 86.75 |
| Monthly Target 3 | 88.68 |
| Monthly Target 4 | 92.03 |
| Monthly Target 5 | 93.96 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.10 (3.09%) | 88.70 | 85.33 - 90.61 | 0.0959 times | Tue 31 March 2026 | 87.40 (-4.93%) | 89.34 | 82.65 - 91.72 | 1.4356 times | Fri 27 February 2026 | 91.93 (-8.07%) | 98.28 | 88.39 - 99.92 | 2.453 times | Fri 30 January 2026 | 100.00 (-24.15%) | 131.56 | 93.50 - 160.36 | 1.1697 times | Wed 31 December 2025 | 131.84 (-2.03%) | 133.79 | 126.63 - 137.53 | 0.7006 times | Fri 28 November 2025 | 134.57 (6.96%) | 126.55 | 122.00 - 136.62 | 0.5701 times | Fri 31 October 2025 | 125.81 (1.56%) | 124.25 | 115.18 - 134.56 | 0.8229 times | Tue 30 September 2025 | 123.88 (12.52%) | 108.52 | 108.20 - 130.02 | 0.9187 times | Fri 29 August 2025 | 110.10 (18.21%) | 93.75 | 93.75 - 110.58 | 0.8109 times | Thu 31 July 2025 | 93.14 (-6.52%) | 97.73 | 91.78 - 105.00 | 1.0228 times | Mon 30 June 2025 | 99.64 (3.79%) | 95.51 | 92.52 - 100.34 | 0.6666 times |
Yearly price and charts PennymacFinancial
Strong yearly Stock price targets for PennymacFinancial PFSI are 47.52 and 125.23
| Yearly Target 1 | 33.33 |
| Yearly Target 2 | 61.71 |
| Yearly Target 3 | 111.03666666667 |
| Yearly Target 4 | 139.42 |
| Yearly Target 5 | 188.75 |
Yearly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.10 (-31.66%) | 131.56 | 82.65 - 160.36 | 0.5082 times | Wed 31 December 2025 | 131.84 (29.08%) | 103.01 | 85.74 - 137.53 | 0.9102 times | Tue 31 December 2024 | 102.14 (15.58%) | 88.41 | 81.93 - 119.13 | 0.6637 times | Fri 29 December 2023 | 88.37 (55.97%) | 57.56 | 54.00 - 93.50 | 0.8245 times | Fri 30 December 2022 | 56.66 (-18.8%) | 69.79 | 38.53 - 71.45 | 1.4051 times | Fri 31 December 2021 | 69.78 (6.34%) | 66.27 | 55.11 - 71.52 | 1.8625 times | Thu 31 December 2020 | 65.62 (92.77%) | 34.04 | 13.14 - 70.00 | 2.1035 times | Tue 31 December 2019 | 34.04 (60.11%) | 21.03 | 20.22 - 34.74 | 0.7636 times | Mon 31 December 2018 | 21.26 (-3.14%) | 22.35 | 18.77 - 25.20 | 0.4833 times | Wed 27 December 2017 | 21.95 (31.83%) | 16.80 | 15.65 - 22.40 | 0.4756 times | Fri 30 December 2016 | 16.65 (0%) | 11.69 | 10.48 - 19.35 | 0.2671 times |
Indicator Analysis of PennymacFinancial
Tomorrow's movement Prediction of Pennymac Financial PFSI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 87.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennymac Financial PFSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pennymac Financial PFSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pennymac Financial PFSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.67
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 85 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PennymacFinancial (PFSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennymacFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PennymacFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennymacFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PennymacFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PennymacFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.27 and PennymacFinancial PFSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennymacFinancial PFSI stock. Volume based technical analysis of PennymacFinancial PFSI stock is negative.
PennymacFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 87.11 |
| 12 day DMA | 86.51 |
| 20 day DMA | 86.61 |
| 35 day DMA | 88.98 |
| 50 day DMA | 97.4 |
| 100 day DMA | 115.72 |
| 150 day DMA | 117.67 |
| 200 day DMA | 113.25 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.81 | 86.66 | 86.14 |
| 12 day EMA | 87.13 | 86.59 | 86.39 |
| 20 day EMA | 88.44 | 88.26 | 88.32 |
| 35 day EMA | 94.52 | 94.78 | 95.2 |
| 50 day EMA | 100.86 | 101.3 | 101.86 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.11 | 86.38 | 86.13 |
| 12 day SMA | 86.51 | 86.2 | 85.91 |
| 20 day SMA | 86.61 | 86.64 | 86.75 |
| 35 day SMA | 88.98 | 88.99 | 89.18 |
| 50 day SMA | 97.4 | 98.64 | 99.9 |
| 100 day SMA | 115.72 | 116.06 | 116.43 |
| 150 day SMA | 117.67 | 117.8 | 117.94 |
| 200 day SMA | 113.25 | 113.29 | 113.33 |


