Munafa Stock Market Course + Intraday & FNO calls 
PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PFSI
- PFSI Experts view
- Tomorrow's Movement PFSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennymacFinancial
Strong intraday Stock price targets for PennymacFinancial are 83.81 and 86.33
| Intraday Target 1 | 83.31 |
| Intraday Target 2 | 84.3 |
| Intraday Target 3 | 85.83 |
| Intraday Target 4 | 86.82 |
| Intraday Target 5 | 88.35 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 85.29 (-1.76%) | 86.23 | 84.84 - 87.36 | 0.9461 times | Thu 16 July 2026 | 86.82 (2.17%) | 85.82 | 85.18 - 87.39 | 1.0603 times | Wed 15 July 2026 | 84.98 (2.5%) | 83.76 | 83.31 - 85.87 | 1.537 times | Tue 14 July 2026 | 82.91 (1.76%) | 82.60 | 81.79 - 83.50 | 0.7063 times | Mon 13 July 2026 | 81.48 (-1.1%) | 82.40 | 81.41 - 83.13 | 1.1781 times | Fri 10 July 2026 | 82.39 (0.49%) | 81.94 | 81.28 - 82.94 | 0.3019 times | Thu 09 July 2026 | 81.99 (1.31%) | 81.20 | 80.53 - 82.18 | 0.7208 times | Wed 08 July 2026 | 80.93 (-0.22%) | 80.30 | 79.65 - 81.80 | 0.5512 times | Tue 07 July 2026 | 81.11 (-3.15%) | 82.25 | 80.20 - 82.88 | 1.5843 times | Mon 06 July 2026 | 83.75 (0.34%) | 83.59 | 81.81 - 83.75 | 1.4139 times | Thu 02 July 2026 | 83.47 (-1.6%) | 84.50 | 82.12 - 86.75 | 1.4416 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 83.35 and 89.33
| Weekly Target 1 | 78.72 |
| Weekly Target 2 | 82 |
| Weekly Target 3 | 84.696666666667 |
| Weekly Target 4 | 87.98 |
| Weekly Target 5 | 90.68 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 85.29 (3.52%) | 82.40 | 81.41 - 87.39 | 0.8405 times | Fri 10 July 2026 | 82.39 (-1.29%) | 83.59 | 79.65 - 83.75 | 0.708 times | Thu 02 July 2026 | 83.47 (-3.03%) | 85.97 | 82.12 - 87.76 | 1.0413 times | Fri 26 June 2026 | 86.08 (4.49%) | 81.71 | 79.33 - 86.35 | 1.4001 times | Thu 18 June 2026 | 82.38 (0.88%) | 82.85 | 80.70 - 85.79 | 0.9683 times | Fri 12 June 2026 | 81.66 (0.52%) | 81.25 | 77.67 - 83.04 | 0.8396 times | Fri 05 June 2026 | 81.24 (-3.14%) | 83.50 | 80.36 - 84.38 | 1.3422 times | Fri 29 May 2026 | 83.87 (-2.34%) | 86.50 | 83.84 - 87.42 | 0.9612 times | Fri 22 May 2026 | 85.88 (0.22%) | 86.05 | 83.87 - 87.53 | 0.9706 times | Fri 15 May 2026 | 85.69 (-5.36%) | 90.36 | 85.51 - 90.50 | 0.9281 times | Fri 08 May 2026 | 90.54 (-1.73%) | 91.85 | 85.27 - 91.85 | 1.6549 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 78.42 and 86.53
| Monthly Target 1 | 76.12 |
| Monthly Target 2 | 80.71 |
| Monthly Target 3 | 84.233333333333 |
| Monthly Target 4 | 88.82 |
| Monthly Target 5 | 92.34 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 85.29 (-2.08%) | 86.89 | 79.65 - 87.76 | 0.4525 times | Tue 30 June 2026 | 87.10 (3.85%) | 83.50 | 77.67 - 87.50 | 1.1746 times | Fri 29 May 2026 | 83.87 (-7.11%) | 90.87 | 83.84 - 92.50 | 1.0758 times | Thu 30 April 2026 | 90.29 (3.31%) | 88.70 | 85.33 - 95.79 | 0.9689 times | Tue 31 March 2026 | 87.40 (-4.93%) | 89.34 | 82.65 - 91.72 | 1.2936 times | Fri 27 February 2026 | 91.93 (-8.07%) | 98.28 | 88.39 - 99.92 | 2.1344 times | Fri 30 January 2026 | 100.00 (-24.15%) | 131.56 | 93.50 - 160.36 | 1.0539 times | Wed 31 December 2025 | 131.84 (-2.03%) | 133.79 | 126.63 - 137.53 | 0.6095 times | Fri 28 November 2025 | 134.57 (6.96%) | 126.55 | 122.00 - 136.62 | 0.5136 times | Fri 31 October 2025 | 125.81 (1.56%) | 124.25 | 115.18 - 134.56 | 0.7232 times | Tue 30 September 2025 | 123.88 (12.52%) | 108.52 | 108.20 - 130.02 | 0.8278 times |
Yearly price and charts PennymacFinancial
Strong yearly Stock price targets for PennymacFinancial PFSI are 40.14 and 122.83
| Yearly Target 1 | 25.08 |
| Yearly Target 2 | 55.19 |
| Yearly Target 3 | 107.77333333333 |
| Yearly Target 4 | 137.88 |
| Yearly Target 5 | 190.46 |
Yearly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 85.29 (-35.31%) | 131.56 | 77.67 - 160.36 | 0.8694 times | Wed 31 December 2025 | 131.84 (29.08%) | 103.01 | 85.74 - 137.53 | 0.8714 times | Tue 31 December 2024 | 102.14 (15.58%) | 88.41 | 81.93 - 119.13 | 0.628 times | Fri 29 December 2023 | 88.37 (55.97%) | 57.56 | 54.00 - 93.50 | 0.79 times | Fri 30 December 2022 | 56.66 (-18.8%) | 69.79 | 38.53 - 71.45 | 1.3263 times | Fri 31 December 2021 | 69.78 (6.34%) | 66.27 | 55.11 - 71.52 | 1.7871 times | Thu 31 December 2020 | 65.62 (92.77%) | 34.04 | 13.14 - 70.00 | 2.0496 times | Tue 31 December 2019 | 34.04 (60.11%) | 21.03 | 20.22 - 34.74 | 0.744 times | Mon 31 December 2018 | 21.26 (-3.14%) | 22.35 | 18.77 - 25.20 | 0.4709 times | Wed 27 December 2017 | 21.95 (31.83%) | 16.80 | 15.65 - 22.40 | 0.4634 times | Fri 30 December 2016 | 16.65 (0%) | 13.54 | 11.47 - 19.35 | 0.2101 times |
Indicator Analysis of PennymacFinancial
Tomorrow's movement Prediction of Pennymac Financial PFSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennymac Financial PFSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pennymac Financial PFSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.07
Munafa value: 65 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PennymacFinancial (PFSI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PennymacFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PennymacFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennymacFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PennymacFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PennymacFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.34 and PennymacFinancial PFSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennymacFinancial PFSI stock. Volume based technical analysis of PennymacFinancial PFSI stock is negative.
PennymacFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 84.3 |
| 12 day DMA | 83.33 |
| 20 day DMA | 83.47 |
| 35 day DMA | 82.87 |
| 50 day DMA | 84.19 |
| 100 day DMA | 86.77 |
| 150 day DMA | 99.83 |
| 200 day DMA | 106.37 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.71 | 84.42 | 83.22 |
| 12 day EMA | 83.88 | 83.62 | 83.04 |
| 20 day EMA | 83.66 | 83.49 | 83.14 |
| 35 day EMA | 84.18 | 84.11 | 83.95 |
| 50 day EMA | 84.68 | 84.65 | 84.56 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.3 | 83.72 | 82.75 |
| 12 day SMA | 83.33 | 83.48 | 83.42 |
| 20 day SMA | 83.47 | 83.26 | 83.1 |
| 35 day SMA | 82.87 | 82.93 | 82.91 |
| 50 day SMA | 84.19 | 84.23 | 84.29 |
| 100 day SMA | 86.77 | 86.84 | 86.91 |
| 150 day SMA | 99.83 | 100.14 | 100.44 |
| 200 day SMA | 106.37 | 106.57 | 106.77 |
Videos related to: PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
