PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PFSI
- PFSI Experts view
- Tomorrow's Movement PFSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennymacFinancial
Strong Daily Stock price targets for PennymacFinancial PFSI are 86.19 and 88.16
| Daily Target 1 | 84.6 |
| Daily Target 2 | 85.8 |
| Daily Target 3 | 86.57 |
| Daily Target 4 | 87.77 |
| Daily Target 5 | 88.54 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 87.00 (0.93%) | 86.00 | 85.37 - 87.34 | 1.5759 times | Thu 25 April 2024 | 86.20 (-6.38%) | 85.32 | 83.03 - 87.08 | 3.5049 times | Wed 24 April 2024 | 92.07 (-0.77%) | 91.84 | 90.26 - 92.82 | 1.2318 times | Tue 23 April 2024 | 92.78 (2.56%) | 90.52 | 90.31 - 93.02 | 0.4775 times | Mon 22 April 2024 | 90.46 (2.84%) | 88.19 | 87.65 - 90.61 | 0.6086 times | Fri 19 April 2024 | 87.96 (1.1%) | 86.71 | 86.66 - 88.57 | 0.5657 times | Thu 18 April 2024 | 87.00 (0.75%) | 87.04 | 86.66 - 88.41 | 0.4458 times | Wed 17 April 2024 | 86.35 (0.21%) | 86.99 | 86.33 - 87.36 | 0.3634 times | Tue 16 April 2024 | 86.17 (-1.08%) | 86.58 | 85.62 - 87.09 | 0.5327 times | Mon 15 April 2024 | 87.11 (-0.93%) | 87.99 | 86.42 - 88.90 | 0.6936 times | Fri 12 April 2024 | 87.93 (-1.43%) | 88.00 | 87.17 - 88.62 | 0.5679 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 80.02 and 90.01
| Weekly Target 1 | 77.69 |
| Weekly Target 2 | 82.35 |
| Weekly Target 3 | 87.683333333333 |
| Weekly Target 4 | 92.34 |
| Weekly Target 5 | 97.67 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 87.00 (-1.09%) | 88.19 | 83.03 - 93.02 | 2.14 times | Fri 19 April 2024 | 87.96 (0.03%) | 87.99 | 85.62 - 88.90 | 0.7524 times | Fri 12 April 2024 | 87.93 (-1.32%) | 89.53 | 86.62 - 92.49 | 0.9945 times | Fri 05 April 2024 | 89.11 (-2.17%) | 90.87 | 87.42 - 90.91 | 1.048 times | Thu 28 March 2024 | 91.09 (1.07%) | 89.44 | 88.67 - 93.06 | 0.8219 times | Fri 22 March 2024 | 90.13 (6.49%) | 84.86 | 83.81 - 93.56 | 1.2733 times | Fri 15 March 2024 | 84.64 (-2.58%) | 86.12 | 84.54 - 87.15 | 1.0109 times | Fri 08 March 2024 | 86.88 (1.73%) | 85.16 | 84.21 - 90.43 | 1.2341 times | Fri 01 March 2024 | 85.40 (0.55%) | 85.00 | 83.65 - 85.58 | 0.476 times | Thu 29 February 2024 | 84.93 (0%) | 85.00 | 83.83 - 85.58 | 0.2489 times | Thu 29 February 2024 | 84.93 (-2.45%) | 86.54 | 83.60 - 87.31 | 0.9322 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 80.02 and 90.01
| Monthly Target 1 | 77.69 |
| Monthly Target 2 | 82.35 |
| Monthly Target 3 | 87.683333333333 |
| Monthly Target 4 | 92.34 |
| Monthly Target 5 | 97.67 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 87.00 (-4.49%) | 90.87 | 83.03 - 93.02 | 0.9722 times | Thu 28 March 2024 | 91.09 (7.25%) | 84.63 | 83.65 - 93.56 | 0.8998 times | Thu 29 February 2024 | 84.93 (-2.63%) | 87.21 | 83.60 - 94.78 | 1.0503 times | Wed 31 January 2024 | 87.22 (-1.3%) | 88.41 | 81.93 - 90.56 | 0.8714 times | Fri 29 December 2023 | 88.37 (13.6%) | 77.67 | 77.08 - 93.50 | 1.0848 times | Thu 30 November 2023 | 77.79 (15.76%) | 66.90 | 66.59 - 79.88 | 1.0906 times | Tue 31 October 2023 | 67.20 (0.9%) | 67.98 | 62.15 - 70.53 | 1.0308 times | Fri 29 September 2023 | 66.60 (-7.2%) | 72.27 | 65.37 - 73.25 | 0.8196 times | Thu 31 August 2023 | 71.77 (-4.6%) | 75.41 | 67.18 - 77.22 | 0.848 times | Mon 31 July 2023 | 75.23 (7%) | 70.00 | 64.84 - 82.92 | 1.3325 times | Fri 30 June 2023 | 70.31 (15.19%) | 60.99 | 60.99 - 72.27 | 1.3072 times |
Indicator Analysis of PennymacFinancial
Tomorrow's movement Prediction of Pennymac Financial PFSI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 88.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennymac Financial PFSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pennymac Financial PFSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PennymacFinancial (PFSI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PennymacFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PennymacFinancial in short term but the sell signal is initial and weak.
PennymacFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PennymacFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PennymacFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.82 and PennymacFinancial PFSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennymacFinancial PFSI stock. Volume based technical analysis of PennymacFinancial PFSI stock is negative.
PennymacFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 89.7 |
| 12 day DMA | 88.35 |
| 20 day DMA | 88.61 |
| 35 day DMA | 88.37 |
| 50 day DMA | 87.63 |
| 100 day DMA | 87.55 |
| 150 day DMA | 82.07 |
| 200 day DMA | 79.56 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.42 | 89.13 | 90.6 |
| 12 day EMA | 88.62 | 88.92 | 89.42 |
| 20 day EMA | 88.57 | 88.74 | 89.01 |
| 35 day EMA | 88.18 | 88.25 | 88.37 |
| 50 day EMA | 87.93 | 87.97 | 88.04 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.7 | 89.89 | 90.05 |
| 12 day SMA | 88.35 | 88.4 | 88.81 |
| 20 day SMA | 88.61 | 88.82 | 89.09 |
| 35 day SMA | 88.37 | 88.41 | 88.41 |
| 50 day SMA | 87.63 | 87.66 | 87.75 |
| 100 day SMA | 87.55 | 87.48 | 87.42 |
| 150 day SMA | 82.07 | 81.93 | 81.79 |
| 200 day SMA | 79.56 | 79.53 | 79.49 |
Videos related to: PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
