Munafa Stock Market Course + Intraday & FNO calls 
PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PFSI
- PFSI Experts view
- Tomorrow's Movement PFSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennymacFinancial
Strong intraday Stock price targets for PennymacFinancial are 82.69 and 85.12
| Intraday Target 1 | 82.2 |
| Intraday Target 2 | 83.17 |
| Intraday Target 3 | 84.63 |
| Intraday Target 4 | 85.6 |
| Intraday Target 5 | 87.06 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 84.14 (-0.56%) | 85.37 | 83.66 - 86.09 | 0.6576 times | Thu 12 March 2026 | 84.61 (-3.47%) | 87.10 | 84.23 - 88.04 | 0.8873 times | Wed 11 March 2026 | 87.65 (-2.17%) | 89.10 | 85.40 - 89.33 | 0.9115 times | Tue 10 March 2026 | 89.59 (2.97%) | 87.50 | 86.58 - 90.50 | 1.1314 times | Mon 09 March 2026 | 87.01 (0.94%) | 84.99 | 84.14 - 87.12 | 1.2666 times | Fri 06 March 2026 | 86.20 (-2.63%) | 88.15 | 84.67 - 88.15 | 1.5062 times | Thu 05 March 2026 | 88.53 (-2.36%) | 89.58 | 87.82 - 91.47 | 1.0296 times | Wed 04 March 2026 | 90.67 (1.01%) | 89.90 | 89.38 - 91.72 | 0.783 times | Tue 03 March 2026 | 89.76 (-0.69%) | 87.85 | 86.68 - 90.21 | 0.7 times | Mon 02 March 2026 | 90.38 (-1.69%) | 89.34 | 88.51 - 91.34 | 1.1268 times | Fri 27 February 2026 | 91.93 (-1.08%) | 93.69 | 91.55 - 93.86 | 1.4416 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 80.48 and 87.32
| Weekly Target 1 | 79.26 |
| Weekly Target 2 | 81.7 |
| Weekly Target 3 | 86.1 |
| Weekly Target 4 | 88.54 |
| Weekly Target 5 | 92.94 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 84.14 (-2.39%) | 84.99 | 83.66 - 90.50 | 0.9675 times | Fri 06 March 2026 | 86.20 (-6.23%) | 89.34 | 84.67 - 91.72 | 1.0255 times | Fri 27 February 2026 | 91.93 (-0.33%) | 92.23 | 89.16 - 93.97 | 1.1325 times | Fri 20 February 2026 | 92.23 (0.24%) | 93.30 | 92.19 - 96.89 | 0.9287 times | Fri 13 February 2026 | 92.01 (0%) | 91.34 | 90.54 - 94.04 | 0.1977 times | Fri 13 February 2026 | 92.01 (-3.76%) | 95.60 | 88.39 - 97.51 | 1.3952 times | Fri 06 February 2026 | 95.60 (-4.4%) | 98.28 | 88.74 - 99.92 | 2.1038 times | Fri 30 January 2026 | 100.00 (-33.73%) | 150.83 | 93.50 - 153.16 | 1.3921 times | Fri 23 January 2026 | 150.89 (-5.28%) | 156.48 | 147.98 - 157.40 | 0.4107 times | Fri 16 January 2026 | 159.30 (8.97%) | 144.30 | 144.00 - 160.36 | 0.4463 times | Fri 09 January 2026 | 146.19 (11.16%) | 131.03 | 129.37 - 146.68 | 0.4332 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 79.87 and 87.93
| Monthly Target 1 | 78.45 |
| Monthly Target 2 | 81.29 |
| Monthly Target 3 | 86.506666666667 |
| Monthly Target 4 | 89.35 |
| Monthly Target 5 | 94.57 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 84.14 (-8.47%) | 89.34 | 83.66 - 91.72 | 0.8504 times | Fri 27 February 2026 | 91.93 (-8.07%) | 98.28 | 88.39 - 99.92 | 2.4569 times | Fri 30 January 2026 | 100.00 (-24.15%) | 131.56 | 93.50 - 160.36 | 1.1715 times | Wed 31 December 2025 | 131.84 (-2.03%) | 133.79 | 126.63 - 137.53 | 0.7017 times | Fri 28 November 2025 | 134.57 (6.96%) | 126.55 | 122.00 - 136.62 | 0.571 times | Fri 31 October 2025 | 125.81 (1.56%) | 124.25 | 115.18 - 134.56 | 0.8242 times | Tue 30 September 2025 | 123.88 (12.52%) | 108.52 | 108.20 - 130.02 | 0.9201 times | Fri 29 August 2025 | 110.10 (18.21%) | 93.75 | 93.75 - 110.58 | 0.8121 times | Thu 31 July 2025 | 93.14 (-6.52%) | 97.73 | 91.78 - 105.00 | 1.0244 times | Mon 30 June 2025 | 99.64 (3.79%) | 95.51 | 92.52 - 100.34 | 0.6677 times | Fri 30 May 2025 | 96.00 (-1.48%) | 97.23 | 93.74 - 103.50 | 0.6222 times |
Yearly price and charts PennymacFinancial
Strong yearly Stock price targets for PennymacFinancial PFSI are 45.55 and 122.25
| Yearly Target 1 | 32.69 |
| Yearly Target 2 | 58.41 |
| Yearly Target 3 | 109.38666666667 |
| Yearly Target 4 | 135.11 |
| Yearly Target 5 | 186.09 |
Yearly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 84.14 (-36.18%) | 131.56 | 83.66 - 160.36 | 0.4439 times | Wed 31 December 2025 | 131.84 (29.08%) | 103.01 | 85.74 - 137.53 | 0.9163 times | Tue 31 December 2024 | 102.14 (15.58%) | 88.41 | 81.93 - 119.13 | 0.6682 times | Fri 29 December 2023 | 88.37 (55.97%) | 57.56 | 54.00 - 93.50 | 0.8301 times | Fri 30 December 2022 | 56.66 (-18.8%) | 69.79 | 38.53 - 71.45 | 1.4146 times | Fri 31 December 2021 | 69.78 (6.34%) | 66.27 | 55.11 - 71.52 | 1.8751 times | Thu 31 December 2020 | 65.62 (92.77%) | 34.04 | 13.14 - 70.00 | 2.1177 times | Tue 31 December 2019 | 34.04 (60.11%) | 21.03 | 20.22 - 34.74 | 0.7688 times | Mon 31 December 2018 | 21.26 (-3.14%) | 22.35 | 18.77 - 25.20 | 0.4865 times | Wed 27 December 2017 | 21.95 (31.83%) | 16.80 | 15.65 - 22.40 | 0.4788 times | Fri 30 December 2016 | 16.65 (0%) | 14.79 | 10.48 - 19.35 | 0.2836 times |
Indicator Analysis of PennymacFinancial
Tomorrow's movement Prediction of Pennymac Financial PFSI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennymac Financial PFSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 85, while middle bands are at 88 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PennymacFinancial (PFSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennymacFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PennymacFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennymacFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PennymacFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PennymacFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.85 and PennymacFinancial PFSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennymacFinancial PFSI stock. Volume based technical analysis of PennymacFinancial PFSI stock is negative.
PennymacFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 86.6 |
| 12 day DMA | 88.62 |
| 20 day DMA | 90.31 |
| 35 day DMA | 98.37 |
| 50 day DMA | 112.36 |
| 100 day DMA | 121.01 |
| 150 day DMA | 119.25 |
| 200 day DMA | 113.84 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.11 | 87.09 | 88.33 |
| 12 day EMA | 88.38 | 89.15 | 89.97 |
| 20 day EMA | 91.71 | 92.51 | 93.34 |
| 35 day EMA | 101.69 | 102.72 | 103.79 |
| 50 day EMA | 111.5 | 112.62 | 113.76 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.6 | 87.01 | 87.8 |
| 12 day SMA | 88.62 | 89.33 | 89.88 |
| 20 day SMA | 90.31 | 90.7 | 91.05 |
| 35 day SMA | 98.37 | 100.27 | 102.19 |
| 50 day SMA | 112.36 | 113.32 | 114.29 |
| 100 day SMA | 121.01 | 121.38 | 121.74 |
| 150 day SMA | 119.25 | 119.35 | 119.45 |
| 200 day SMA | 113.84 | 113.91 | 113.99 |
Videos related to: PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
