Munafa Stock Market Course + Intraday & FNO calls 
PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PFSI
- PFSI Experts view
- Tomorrow's Movement PFSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennymacFinancial
Strong intraday Stock price targets for PennymacFinancial are 132.19 and 133.88
| Intraday Target 1 | 131.75 |
| Intraday Target 2 | 132.63 |
| Intraday Target 3 | 133.43666666667 |
| Intraday Target 4 | 134.32 |
| Intraday Target 5 | 135.13 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 133.52 (-0.28%) | 134.03 | 132.55 - 134.24 | 0.8123 times | Fri 26 December 2025 | 133.89 (-0.07%) | 134.37 | 132.98 - 134.37 | 0.5822 times | Wed 24 December 2025 | 133.98 (0.65%) | 132.93 | 132.10 - 134.51 | 0.3129 times | Tue 23 December 2025 | 133.12 (-1.18%) | 134.79 | 132.98 - 134.79 | 0.6508 times | Mon 22 December 2025 | 134.71 (0.07%) | 133.89 | 133.02 - 134.73 | 0.8924 times | Fri 19 December 2025 | 134.62 (1.67%) | 135.20 | 133.77 - 137.53 | 2.1026 times | Thu 18 December 2025 | 132.41 (1.71%) | 132.94 | 131.29 - 133.46 | 1.4542 times | Wed 17 December 2025 | 130.19 (-0.19%) | 129.86 | 126.63 - 132.51 | 1.0743 times | Tue 16 December 2025 | 130.44 (-0.03%) | 130.82 | 128.52 - 130.98 | 1.1225 times | Mon 15 December 2025 | 130.48 (0%) | 131.19 | 129.08 - 131.19 | 0.9957 times | Fri 12 December 2025 | 130.48 (-1.02%) | 132.18 | 129.96 - 132.32 | 1.3263 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 132.19 and 133.88
| Weekly Target 1 | 131.75 |
| Weekly Target 2 | 132.63 |
| Weekly Target 3 | 133.43666666667 |
| Weekly Target 4 | 134.32 |
| Weekly Target 5 | 135.13 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 133.52 (-0.28%) | 134.03 | 132.55 - 134.24 | 0.1944 times | Fri 26 December 2025 | 133.89 (-0.54%) | 133.89 | 132.10 - 134.79 | 0.5835 times | Fri 19 December 2025 | 134.62 (3.17%) | 131.19 | 126.63 - 137.53 | 1.6151 times | Fri 12 December 2025 | 130.48 (-0.33%) | 131.15 | 127.84 - 133.51 | 1.3465 times | Fri 05 December 2025 | 130.91 (-2.72%) | 133.79 | 130.24 - 135.83 | 1.5069 times | Fri 28 November 2025 | 134.57 (6.58%) | 127.36 | 126.39 - 136.62 | 1.2946 times | Fri 21 November 2025 | 126.26 (-0.6%) | 127.78 | 123.40 - 128.37 | 1.3927 times | Fri 14 November 2025 | 127.02 (0.81%) | 126.49 | 125.48 - 130.55 | 0.9864 times | Fri 07 November 2025 | 126.00 (0.15%) | 126.55 | 122.00 - 127.06 | 0.9168 times | Fri 31 October 2025 | 125.81 (0%) | 124.59 | 124.27 - 126.12 | 0.1631 times | Fri 31 October 2025 | 125.81 (-5.17%) | 132.06 | 124.27 - 134.00 | 1.1978 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 124.63 and 135.53
| Monthly Target 1 | 121.66 |
| Monthly Target 2 | 127.59 |
| Monthly Target 3 | 132.56 |
| Monthly Target 4 | 138.49 |
| Monthly Target 5 | 143.46 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 133.52 (-0.78%) | 133.79 | 126.63 - 137.53 | 0.8406 times | Fri 28 November 2025 | 134.57 (6.96%) | 126.55 | 122.00 - 136.62 | 0.7355 times | Fri 31 October 2025 | 125.81 (1.56%) | 124.25 | 115.18 - 134.56 | 1.0617 times | Tue 30 September 2025 | 123.88 (12.52%) | 108.52 | 108.20 - 130.02 | 1.1853 times | Fri 29 August 2025 | 110.10 (18.21%) | 93.75 | 93.75 - 110.58 | 1.0462 times | Thu 31 July 2025 | 93.14 (-6.52%) | 97.73 | 91.78 - 105.00 | 1.3196 times | Mon 30 June 2025 | 99.64 (3.79%) | 95.51 | 92.52 - 100.34 | 0.8601 times | Fri 30 May 2025 | 96.00 (-1.48%) | 97.23 | 93.74 - 103.50 | 0.8016 times | Wed 30 April 2025 | 97.44 (-2.67%) | 99.73 | 85.74 - 105.00 | 1.3475 times | Mon 31 March 2025 | 100.11 (-3.42%) | 104.00 | 93.78 - 106.08 | 0.8017 times | Fri 28 February 2025 | 103.65 (-0.99%) | 102.45 | 98.66 - 106.39 | 0.8549 times |
Yearly price and charts PennymacFinancial
Strong yearly Stock price targets for PennymacFinancial PFSI are 109.63 and 161.42
| Yearly Target 1 | 67.14 |
| Yearly Target 2 | 100.33 |
| Yearly Target 3 | 118.93 |
| Yearly Target 4 | 152.12 |
| Yearly Target 5 | 170.72 |
Yearly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 133.52 (30.72%) | 103.01 | 85.74 - 137.53 | 0.9266 times | Tue 31 December 2024 | 102.14 (15.58%) | 88.41 | 81.93 - 119.13 | 0.6793 times | Fri 29 December 2023 | 88.37 (55.97%) | 57.56 | 54.00 - 93.50 | 0.8438 times | Fri 30 December 2022 | 56.66 (-18.8%) | 69.79 | 38.53 - 71.45 | 1.4381 times | Fri 31 December 2021 | 69.78 (6.34%) | 66.27 | 55.11 - 71.52 | 1.9062 times | Thu 31 December 2020 | 65.62 (92.77%) | 34.04 | 13.14 - 70.00 | 2.1528 times | Tue 31 December 2019 | 34.04 (60.11%) | 21.03 | 20.22 - 34.74 | 0.7815 times | Mon 31 December 2018 | 21.26 (-3.14%) | 22.35 | 18.77 - 25.20 | 0.4946 times | Wed 27 December 2017 | 21.95 (31.83%) | 16.80 | 15.65 - 22.40 | 0.4868 times | Fri 30 December 2016 | 16.65 (8.4%) | 15.13 | 10.48 - 19.35 | 0.2903 times | Thu 31 December 2015 | 15.36 (0%) | 16.58 | 15.32 - 17.25 | 0.0381 times |
Indicator Analysis of PennymacFinancial
Tomorrow's movement Prediction of Pennymac Financial PFSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennymac Financial PFSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 2 points
Upper Bollinger band is at 136 and lower is at 129, while middle bands are at 131 and 134
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PennymacFinancial (PFSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennymacFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PennymacFinancial in short term and the buy signal is strong.
PennymacFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PennymacFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PennymacFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.7 and PennymacFinancial PFSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennymacFinancial PFSI stock. Volume based technical analysis of PennymacFinancial PFSI stock is negative.
PennymacFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 133.84 |
| 12 day DMA | 132.47 |
| 20 day DMA | 132.07 |
| 35 day DMA | 130.39 |
| 50 day DMA | 129.18 |
| 100 day DMA | 122.03 |
| 150 day DMA | 113.89 |
| 200 day DMA | 109.83 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.55 | 133.56 | 133.4 |
| 12 day EMA | 132.77 | 132.63 | 132.4 |
| 20 day EMA | 131.94 | 131.77 | 131.55 |
| 35 day EMA | 130.28 | 130.09 | 129.87 |
| 50 day EMA | 128.73 | 128.53 | 128.31 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.84 | 134.06 | 133.77 |
| 12 day SMA | 132.47 | 132.26 | 131.81 |
| 20 day SMA | 132.07 | 132.12 | 132.23 |
| 35 day SMA | 130.39 | 130.13 | 129.87 |
| 50 day SMA | 129.18 | 128.86 | 128.56 |
| 100 day SMA | 122.03 | 121.65 | 121.24 |
| 150 day SMA | 113.89 | 113.67 | 113.45 |
| 200 day SMA | 109.83 | 109.64 | 109.48 |
Videos related to: PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
