Munafa Stock Market Course + Intraday & FNO calls 
PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PFSI
- PFSI Experts view
- Tomorrow's Movement PFSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennymacFinancial
Strong intraday Stock price targets for PennymacFinancial are 90.96 and 93.47
| Intraday Target 1 | 90.53 |
| Intraday Target 2 | 91.38 |
| Intraday Target 3 | 93.04 |
| Intraday Target 4 | 93.89 |
| Intraday Target 5 | 95.55 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.23 (-2.23%) | 93.99 | 92.19 - 94.70 | 0.8139 times | Thu 19 February 2026 | 94.33 (-1.8%) | 95.67 | 93.08 - 96.37 | 0.7057 times | Wed 18 February 2026 | 96.06 (2.32%) | 93.32 | 93.32 - 96.89 | 0.9271 times | Tue 17 February 2026 | 93.88 (2.03%) | 93.30 | 92.41 - 94.44 | 1.2363 times | Fri 13 February 2026 | 92.01 (0%) | 91.34 | 90.54 - 94.04 | 0.7841 times | Fri 13 February 2026 | 92.01 (0.57%) | 91.34 | 90.54 - 94.04 | 0.7841 times | Thu 12 February 2026 | 91.49 (1.21%) | 93.40 | 88.39 - 93.40 | 1.618 times | Wed 11 February 2026 | 90.40 (-4.29%) | 93.50 | 89.67 - 94.96 | 1.1999 times | Tue 10 February 2026 | 94.45 (-0.38%) | 95.65 | 93.51 - 97.51 | 1.1827 times | Mon 09 February 2026 | 94.81 (-0.83%) | 95.60 | 93.75 - 96.66 | 0.7482 times | Fri 06 February 2026 | 95.60 (-1.97%) | 98.14 | 94.98 - 99.92 | 0.9944 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 89.86 and 94.56
| Weekly Target 1 | 89.07 |
| Weekly Target 2 | 90.65 |
| Weekly Target 3 | 93.77 |
| Weekly Target 4 | 95.35 |
| Weekly Target 5 | 98.47 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.23 (0.24%) | 93.30 | 92.19 - 96.89 | 1.2312 times | Fri 13 February 2026 | 92.01 (0%) | 91.34 | 90.54 - 94.04 | 0.2621 times | Fri 13 February 2026 | 92.01 (-3.76%) | 95.60 | 88.39 - 97.51 | 1.8497 times | Fri 06 February 2026 | 95.60 (-4.4%) | 98.28 | 88.74 - 99.92 | 2.7891 times | Fri 30 January 2026 | 100.00 (-33.73%) | 150.83 | 93.50 - 153.16 | 1.8456 times | Fri 23 January 2026 | 150.89 (-5.28%) | 156.48 | 147.98 - 157.40 | 0.5445 times | Fri 16 January 2026 | 159.30 (8.97%) | 144.30 | 144.00 - 160.36 | 0.5917 times | Fri 09 January 2026 | 146.19 (11.16%) | 131.03 | 129.37 - 146.68 | 0.5744 times | Fri 02 January 2026 | 131.51 (-1.51%) | 134.03 | 130.05 - 134.25 | 0.2365 times | Mon 29 December 2025 | 133.52 (-0.28%) | 134.03 | 132.55 - 134.24 | 0.0751 times | Fri 26 December 2025 | 133.89 (-0.54%) | 133.89 | 132.10 - 134.79 | 0.2255 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 84.55 and 96.08
| Monthly Target 1 | 81.98 |
| Monthly Target 2 | 87.11 |
| Monthly Target 3 | 93.513333333333 |
| Monthly Target 4 | 98.64 |
| Monthly Target 5 | 105.04 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.23 (-7.77%) | 98.28 | 88.39 - 99.92 | 2.1248 times | Fri 30 January 2026 | 100.00 (-24.15%) | 131.56 | 93.50 - 160.36 | 1.2613 times | Wed 31 December 2025 | 131.84 (-2.03%) | 133.79 | 126.63 - 137.53 | 0.7554 times | Fri 28 November 2025 | 134.57 (6.96%) | 126.55 | 122.00 - 136.62 | 0.6147 times | Fri 31 October 2025 | 125.81 (1.56%) | 124.25 | 115.18 - 134.56 | 0.8873 times | Tue 30 September 2025 | 123.88 (12.52%) | 108.52 | 108.20 - 130.02 | 0.9906 times | Fri 29 August 2025 | 110.10 (18.21%) | 93.75 | 93.75 - 110.58 | 0.8744 times | Thu 31 July 2025 | 93.14 (-6.52%) | 97.73 | 91.78 - 105.00 | 1.1028 times | Mon 30 June 2025 | 99.64 (3.79%) | 95.51 | 92.52 - 100.34 | 0.7188 times | Fri 30 May 2025 | 96.00 (-1.48%) | 97.23 | 93.74 - 103.50 | 0.6699 times | Wed 30 April 2025 | 97.44 (-2.67%) | 99.73 | 85.74 - 105.00 | 1.1262 times |
Yearly price and charts PennymacFinancial
Strong yearly Stock price targets for PennymacFinancial PFSI are 54.33 and 126.3
| Yearly Target 1 | 41.69 |
| Yearly Target 2 | 66.96 |
| Yearly Target 3 | 113.66 |
| Yearly Target 4 | 138.93 |
| Yearly Target 5 | 185.63 |
Yearly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.23 (-30.04%) | 131.56 | 88.39 - 160.36 | 0.3159 times | Wed 31 December 2025 | 131.84 (29.08%) | 103.01 | 85.74 - 137.53 | 0.9286 times | Tue 31 December 2024 | 102.14 (15.58%) | 88.41 | 81.93 - 119.13 | 0.6772 times | Fri 29 December 2023 | 88.37 (55.97%) | 57.56 | 54.00 - 93.50 | 0.8412 times | Fri 30 December 2022 | 56.66 (-18.8%) | 69.79 | 38.53 - 71.45 | 1.4335 times | Fri 31 December 2021 | 69.78 (6.34%) | 66.27 | 55.11 - 71.52 | 1.9002 times | Thu 31 December 2020 | 65.62 (92.77%) | 34.04 | 13.14 - 70.00 | 2.1461 times | Tue 31 December 2019 | 34.04 (60.11%) | 21.03 | 20.22 - 34.74 | 0.7791 times | Mon 31 December 2018 | 21.26 (-3.14%) | 22.35 | 18.77 - 25.20 | 0.493 times | Wed 27 December 2017 | 21.95 (31.83%) | 16.80 | 15.65 - 22.40 | 0.4852 times | Fri 30 December 2016 | 16.65 (8.4%) | 15.13 | 10.48 - 19.35 | 0.2894 times |
Indicator Analysis of PennymacFinancial
Tomorrow's movement Prediction of Pennymac Financial PFSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennymac Financial PFSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 23 points
Upper Bollinger band is at 150 and lower is at 61, while middle bands are at 84 and 128
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PennymacFinancial (PFSI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PennymacFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PennymacFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennymacFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PennymacFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PennymacFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.02 and PennymacFinancial PFSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennymacFinancial PFSI stock. Volume based technical analysis of PennymacFinancial PFSI stock is negative.
PennymacFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 93.7 |
| 12 day DMA | 93.73 |
| 20 day DMA | 105.26 |
| 35 day DMA | 122.3 |
| 50 day DMA | 125.33 |
| 100 day DMA | 125.8 |
| 150 day DMA | 120.08 |
| 200 day DMA | 114.56 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.54 | 94.2 | 94.13 |
| 12 day EMA | 97.43 | 98.37 | 99.1 |
| 20 day EMA | 104.31 | 105.58 | 106.76 |
| 35 day EMA | 112.38 | 113.57 | 114.7 |
| 50 day EMA | 122.65 | 123.89 | 125.1 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.7 | 93.66 | 93.09 |
| 12 day SMA | 93.73 | 94.05 | 93.97 |
| 20 day SMA | 105.26 | 108.19 | 111.06 |
| 35 day SMA | 122.3 | 123.43 | 124.55 |
| 50 day SMA | 125.33 | 126.05 | 126.75 |
| 100 day SMA | 125.8 | 126.11 | 126.4 |
| 150 day SMA | 120.08 | 120.12 | 120.16 |
| 200 day SMA | 114.56 | 114.58 | 114.59 |
Videos related to: PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
