Munafa Stock Market Course + Intraday & FNO calls 
Pennymac Financial (PFSI) Technical (Analysis) Reports Pennymac Financial ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pennymac Financial (PFSI)
Technical Analysis Report for NYSE stock PFSI Pennymac Financial. Dated: 22 May 2026 Updated Daily. Stock trades under Finance Deals in Finance Consumer Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PFSI Pennymac Financial then click here. or read Experts views on Pennymac Financial or Forecast & share price targets of Pennymac Financial
Pennymac Financial Opened at 86.88 and Closed at: 85.88, which is -1.33% of previous session's close. It moved within a range of 85.63 and 87.08
The session was a Bearish session with an average volume of 444900, which is -24.88% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- There is some positive change in the mid term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 8 days back on mid term averages
Support for tomorrow is 85.03 and resistance for tomorrow is 86.48
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 85.31, 84.75 resistance for tomorrow's hourly charts is 86.76, 87.65
10 Day SMA for Pennymac Financial (PFSI) is 86.91 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Pennymac Financial (PFSI) is 88.13 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Pennymac Financial (PFSI) is 88.72 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 101.02 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Pennymac Financial is 111.7 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Pennymac Financial is at 88.13 and 200 DMA is at 111.7, while 50 DMA and 100 DMA are at 88.72 and 101.02 respectively
Pennymac Financial (PFSI) moving average of 20 SMA is at 88.13 and 20 EMA is at 87.83
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 85.88 | 88.13 | 87.83 |
| 21 Thu May | 87.02 | 88.38 | 88.03 |
| 20 Wed May | 87.09 | 88.6 | 88.14 |
| 19 Tue May | 84.44 | 88.74 | 88.25 |
| 18 Mon May | 86.47 | 89.04 | 88.65 |
| 15 Fri May | 85.69 | 89.25 | 88.88 |
Pennymac Financial (PFSI) moving average of 50 SMA is at 88.72 and 50 EMA is at 90.84
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 85.88 | 88.72 | 90.84 |
| 21 Thu May | 87.02 | 88.7 | 91.04 |
| 20 Wed May | 87.09 | 88.71 | 91.2 |
| 19 Tue May | 84.44 | 88.76 | 91.37 |
| 18 Mon May | 86.47 | 88.81 | 91.65 |
| 15 Fri May | 85.69 | 88.81 | 91.86 |
Pennymac Financial (PFSI) moving average of 100 SMA is at 101.02 and 100 EMA is at 97.61
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 85.88 | 101.02 | 97.61 |
| 21 Thu May | 87.02 | 101.5 | 97.85 |
| 20 Wed May | 87.09 | 101.96 | 98.07 |
| 19 Tue May | 84.44 | 102.43 | 98.29 |
| 18 Mon May | 86.47 | 102.93 | 98.57 |
| 15 Fri May | 85.69 | 103.39 | 98.81 |
Pennymac Financial (PFSI) moving average of 200 SMA is at 111.7 and 200 EMA is at 103.8
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 85.88 | 111.7 | 103.8 |
| 21 Thu May | 87.02 | 111.76 | 103.98 |
| 20 Wed May | 87.09 | 111.81 | 104.15 |
| 19 Tue May | 84.44 | 111.84 | 104.32 |
| 18 Mon May | 86.47 | 111.88 | 104.52 |
| 15 Fri May | 85.69 | 111.93 | 104.7 |
White Mountains has performed better than Pennymac Financial in short term. You could have earned much better returns by investing in White Mountains, about 0.65% more returns!
Ubs Ag has performed better than Pennymac Financial in short term. You could have earned much better returns by investing in Ubs Ag, about 17.35% more returns!
Shinhan Financial has performed better than Pennymac Financial in short term. You could have earned much better returns by investing in Shinhan Financial, about 1.94% more returns!
Stifel Financial has performed better than Pennymac Financial in short term. You could have earned much better returns by investing in Stifel Financial, about 4.03% more returns!
Banco Santander has performed better than Pennymac Financial in short term. You could have earned much better returns by investing in Banco Santander, about 5.56% more returns!
Federal Agricultural has performed better than Pennymac Financial in short term. You could have earned much better returns by investing in Federal Agricultural, about 7.44% more returns!
Aon Plc has performed better than Pennymac Financial in short term. You could have earned much better returns by investing in Aon Plc, about 6.77% more returns!
Banco Latinoamericano has performed better than Pennymac Financial in short term. You could have earned much better returns by investing in Banco Latinoamericano, about 9.21% more returns!
Citigroup Inc has performed better than Pennymac Financial in short term. You could have earned much better returns by investing in Citigroup Inc, about 3.13% more returns!
Chubb has performed better than Pennymac Financial in short term. You could have earned much better returns by investing in Chubb, about 5.07% more returns!
Bancolombia S has performed better than Pennymac Financial in short term. You could have earned much better returns by investing in Bancolombia S, about 1.71% more returns!
Cohen Steers has performed better than Pennymac Financial in short term. You could have earned much better returns by investing in Cohen Steers, about 10.02% more returns!
Genworth Financial has performed better than Pennymac Financial in short term. You could have earned much better returns by investing in Genworth Financial, about 6.48% more returns!
Icici Bank has performed better than Pennymac Financial in short term. You could have earned much better returns by investing in Icici Bank, about 2.35% more returns!
Pennymac Financial has performed better than Itau Unibanco in short term. Holding Pennymac Financial could be a better choice for now!
Metropolitan Bank has performed better than Pennymac Financial in short term. You could have earned much better returns by investing in Metropolitan Bank, about 6.21% more returns!
Manulife Financial has performed better than Pennymac Financial in short term. You could have earned much better returns by investing in Manulife Financial, about 5.65% more returns!
Old Republic has performed better than Pennymac Financial in short term. You could have earned much better returns by investing in Old Republic, about 3.74% more returns!
Pennymac Financial Technical analysis of indicators
Price action analysis of Pennymac Financial (PFSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pennymac Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pennymac Financial in short term and the sell signal is strong.
Pennymac Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennymac Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pennymac Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.8 and Pennymac Financial PFSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennymac Financial PFSI stock. Volume based technical analysis of Pennymac Financial PFSI stock is negative.
Pennymac Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PFSI Pennymac Financial These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PFSI Experts View which covers a lot of information including buying and selling signals
PFSI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pennymac Financial or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pennymac Financial (PFSI) Technical (Analysis) Reports Pennymac Financial ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
