Munafa Stock Market Course + Intraday & FNO calls 
PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PFSI
- PFSI Experts view
- Tomorrow's Movement PFSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennymacFinancial
Strong intraday Stock price targets for PennymacFinancial are 132.32 and 136.08
| Intraday Target 1 | 131.55 |
| Intraday Target 2 | 133.08 |
| Intraday Target 3 | 135.30666666667 |
| Intraday Target 4 | 136.84 |
| Intraday Target 5 | 139.07 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 134.62 (1.67%) | 135.20 | 133.77 - 137.53 | 1.6989 times | Thu 18 December 2025 | 132.41 (1.71%) | 132.94 | 131.29 - 133.46 | 1.175 times | Wed 17 December 2025 | 130.19 (-0.19%) | 129.86 | 126.63 - 132.51 | 0.8681 times | Tue 16 December 2025 | 130.44 (-0.03%) | 130.82 | 128.52 - 130.98 | 0.907 times | Mon 15 December 2025 | 130.48 (0%) | 131.19 | 129.08 - 131.19 | 0.8045 times | Fri 12 December 2025 | 130.48 (-1.02%) | 132.18 | 129.96 - 132.32 | 1.0717 times | Thu 11 December 2025 | 131.82 (0.63%) | 131.39 | 131.28 - 133.51 | 0.9664 times | Wed 10 December 2025 | 130.99 (1.96%) | 129.09 | 127.98 - 132.05 | 1.0263 times | Tue 09 December 2025 | 128.47 (-0.44%) | 129.99 | 127.84 - 129.99 | 0.8415 times | Mon 08 December 2025 | 129.04 (-1.43%) | 131.15 | 128.61 - 131.15 | 0.6407 times | Fri 05 December 2025 | 130.91 (-1.26%) | 131.77 | 130.24 - 133.58 | 1.0731 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 130.63 and 141.53
| Weekly Target 1 | 122.03 |
| Weekly Target 2 | 128.32 |
| Weekly Target 3 | 132.92666666667 |
| Weekly Target 4 | 139.22 |
| Weekly Target 5 | 143.83 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 134.62 (3.17%) | 131.19 | 126.63 - 137.53 | 1.2477 times | Fri 12 December 2025 | 130.48 (-0.33%) | 131.15 | 127.84 - 133.51 | 1.0402 times | Fri 05 December 2025 | 130.91 (-2.72%) | 133.79 | 130.24 - 135.83 | 1.1642 times | Fri 28 November 2025 | 134.57 (6.58%) | 127.36 | 126.39 - 136.62 | 1.0002 times | Fri 21 November 2025 | 126.26 (-0.6%) | 127.78 | 123.40 - 128.37 | 1.0759 times | Fri 14 November 2025 | 127.02 (0.81%) | 126.49 | 125.48 - 130.55 | 0.762 times | Fri 07 November 2025 | 126.00 (0.15%) | 126.55 | 122.00 - 127.06 | 0.7083 times | Fri 31 October 2025 | 125.81 (0%) | 124.59 | 124.27 - 126.12 | 0.126 times | Fri 31 October 2025 | 125.81 (-5.17%) | 132.06 | 124.27 - 134.00 | 0.9253 times | Fri 24 October 2025 | 132.67 (10.55%) | 121.09 | 117.11 - 134.56 | 1.9503 times | Fri 17 October 2025 | 120.01 (2.95%) | 117.16 | 115.18 - 121.13 | 0.9807 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 130.63 and 141.53
| Monthly Target 1 | 122.03 |
| Monthly Target 2 | 128.32 |
| Monthly Target 3 | 132.92666666667 |
| Monthly Target 4 | 139.22 |
| Monthly Target 5 | 143.83 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 134.62 (0.04%) | 133.79 | 126.63 - 137.53 | 0.725 times | Fri 28 November 2025 | 134.57 (6.96%) | 126.55 | 122.00 - 136.62 | 0.7448 times | Fri 31 October 2025 | 125.81 (1.56%) | 124.25 | 115.18 - 134.56 | 1.0751 times | Tue 30 September 2025 | 123.88 (12.52%) | 108.52 | 108.20 - 130.02 | 1.2003 times | Fri 29 August 2025 | 110.10 (18.21%) | 93.75 | 93.75 - 110.58 | 1.0594 times | Thu 31 July 2025 | 93.14 (-6.52%) | 97.73 | 91.78 - 105.00 | 1.3363 times | Mon 30 June 2025 | 99.64 (3.79%) | 95.51 | 92.52 - 100.34 | 0.871 times | Fri 30 May 2025 | 96.00 (-1.48%) | 97.23 | 93.74 - 103.50 | 0.8117 times | Wed 30 April 2025 | 97.44 (-2.67%) | 99.73 | 85.74 - 105.00 | 1.3646 times | Mon 31 March 2025 | 100.11 (-3.42%) | 104.00 | 93.78 - 106.08 | 0.8118 times | Fri 28 February 2025 | 103.65 (-0.99%) | 102.45 | 98.66 - 106.39 | 0.8657 times |
Yearly price and charts PennymacFinancial
Strong yearly Stock price targets for PennymacFinancial PFSI are 110.18 and 161.97
| Yearly Target 1 | 67.51 |
| Yearly Target 2 | 101.06 |
| Yearly Target 3 | 119.29666666667 |
| Yearly Target 4 | 152.85 |
| Yearly Target 5 | 171.09 |
Yearly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 134.62 (31.8%) | 103.01 | 85.74 - 137.53 | 0.9177 times | Tue 31 December 2024 | 102.14 (15.58%) | 88.41 | 81.93 - 119.13 | 0.68 times | Fri 29 December 2023 | 88.37 (55.97%) | 57.56 | 54.00 - 93.50 | 0.8446 times | Fri 30 December 2022 | 56.66 (-18.8%) | 69.79 | 38.53 - 71.45 | 1.4395 times | Fri 31 December 2021 | 69.78 (6.34%) | 66.27 | 55.11 - 71.52 | 1.908 times | Thu 31 December 2020 | 65.62 (92.77%) | 34.04 | 13.14 - 70.00 | 2.1549 times | Tue 31 December 2019 | 34.04 (60.11%) | 21.03 | 20.22 - 34.74 | 0.7823 times | Mon 31 December 2018 | 21.26 (-3.14%) | 22.35 | 18.77 - 25.20 | 0.4951 times | Wed 27 December 2017 | 21.95 (31.83%) | 16.80 | 15.65 - 22.40 | 0.4873 times | Fri 30 December 2016 | 16.65 (8.4%) | 15.13 | 10.48 - 19.35 | 0.2906 times | Thu 31 December 2015 | 15.36 (0%) | 15.57 | 15.32 - 17.25 | 0.0466 times |
Indicator Analysis of PennymacFinancial
Tomorrow's movement Prediction of Pennymac Financial PFSI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennymac Financial PFSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pennymac Financial PFSI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pennymac Financial PFSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132
Munafa value: 84 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 3 points
Upper Bollinger band is at 137 and lower is at 127, while middle bands are at 130 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PennymacFinancial (PFSI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PennymacFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PennymacFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennymacFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PennymacFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PennymacFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.3 and PennymacFinancial PFSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennymacFinancial PFSI stock. Volume based technical analysis of PennymacFinancial PFSI stock is negative.
PennymacFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 131.63 |
| 12 day DMA | 131.04 |
| 20 day DMA | 131.52 |
| 35 day DMA | 129.21 |
| 50 day DMA | 127.59 |
| 100 day DMA | 120.05 |
| 150 day DMA | 112.77 |
| 200 day DMA | 109 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.29 | 131.12 | 130.47 |
| 12 day EMA | 131.43 | 130.85 | 130.57 |
| 20 day EMA | 130.73 | 130.32 | 130.1 |
| 35 day EMA | 129.33 | 129.02 | 128.82 |
| 50 day EMA | 127.63 | 127.34 | 127.13 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.63 | 130.8 | 130.68 |
| 12 day SMA | 131.04 | 130.97 | 130.92 |
| 20 day SMA | 131.52 | 130.99 | 130.59 |
| 35 day SMA | 129.21 | 128.94 | 128.76 |
| 50 day SMA | 127.59 | 127.26 | 127.08 |
| 100 day SMA | 120.05 | 119.64 | 119.25 |
| 150 day SMA | 112.77 | 112.53 | 112.3 |
| 200 day SMA | 109 | 108.85 | 108.7 |
Videos related to: PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
