Munafa Stock Market Course + Intraday & FNO calls 
PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PFSI
- PFSI Experts view
- Tomorrow's Movement PFSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennymacFinancial
Strong intraday Stock price targets for PennymacFinancial are 91.28 and 94.78
| Intraday Target 1 | 88.7 |
| Intraday Target 2 | 90.35 |
| Intraday Target 3 | 92.196666666667 |
| Intraday Target 4 | 93.85 |
| Intraday Target 5 | 95.7 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 92.01 (0.57%) | 91.34 | 90.54 - 94.04 | 0.5651 times | Thu 12 February 2026 | 91.49 (1.21%) | 93.40 | 88.39 - 93.40 | 1.1661 times | Wed 11 February 2026 | 90.40 (-4.29%) | 93.50 | 89.67 - 94.96 | 0.8647 times | Tue 10 February 2026 | 94.45 (-0.38%) | 95.65 | 93.51 - 97.51 | 0.8523 times | Mon 09 February 2026 | 94.81 (-0.83%) | 95.60 | 93.75 - 96.66 | 0.5392 times | Fri 06 February 2026 | 95.60 (-1.97%) | 98.14 | 94.98 - 99.92 | 0.7166 times | Thu 05 February 2026 | 97.52 (1.5%) | 97.27 | 93.64 - 98.00 | 0.7434 times | Wed 04 February 2026 | 96.08 (3%) | 93.72 | 91.96 - 96.41 | 1.0595 times | Tue 03 February 2026 | 93.28 (0.23%) | 93.08 | 88.74 - 93.93 | 1.2444 times | Mon 02 February 2026 | 93.07 (-6.93%) | 98.28 | 90.91 - 99.10 | 2.2487 times | Fri 30 January 2026 | 100.00 (-33.14%) | 117.00 | 93.50 - 117.00 | 2.3378 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 85.64 and 94.76
| Weekly Target 1 | 83.52 |
| Weekly Target 2 | 87.76 |
| Weekly Target 3 | 92.636666666667 |
| Weekly Target 4 | 96.88 |
| Weekly Target 5 | 101.76 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 92.01 (-3.76%) | 95.60 | 88.39 - 97.51 | 1.977 times | Fri 06 February 2026 | 95.60 (-4.4%) | 98.28 | 88.74 - 99.92 | 2.981 times | Fri 30 January 2026 | 100.00 (-33.73%) | 150.83 | 93.50 - 153.16 | 1.9726 times | Fri 23 January 2026 | 150.89 (-5.28%) | 156.48 | 147.98 - 157.40 | 0.582 times | Fri 16 January 2026 | 159.30 (8.97%) | 144.30 | 144.00 - 160.36 | 0.6324 times | Fri 09 January 2026 | 146.19 (11.16%) | 131.03 | 129.37 - 146.68 | 0.6139 times | Fri 02 January 2026 | 131.51 (-1.51%) | 134.03 | 130.05 - 134.25 | 0.2528 times | Mon 29 December 2025 | 133.52 (-0.28%) | 134.03 | 132.55 - 134.24 | 0.0803 times | Fri 26 December 2025 | 133.89 (-0.54%) | 133.89 | 132.10 - 134.79 | 0.241 times | Fri 19 December 2025 | 134.62 (3.17%) | 131.19 | 126.63 - 137.53 | 0.6671 times | Fri 12 December 2025 | 130.48 (-0.33%) | 131.15 | 127.84 - 133.51 | 0.5561 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 84.44 and 95.97
| Monthly Target 1 | 81.91 |
| Monthly Target 2 | 86.96 |
| Monthly Target 3 | 93.44 |
| Monthly Target 4 | 98.49 |
| Monthly Target 5 | 104.97 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 92.01 (-7.99%) | 98.28 | 88.39 - 99.92 | 1.6951 times | Fri 30 January 2026 | 100.00 (-24.15%) | 131.56 | 93.50 - 160.36 | 1.3301 times | Wed 31 December 2025 | 131.84 (-2.03%) | 133.79 | 126.63 - 137.53 | 0.7967 times | Fri 28 November 2025 | 134.57 (6.96%) | 126.55 | 122.00 - 136.62 | 0.6482 times | Fri 31 October 2025 | 125.81 (1.56%) | 124.25 | 115.18 - 134.56 | 0.9357 times | Tue 30 September 2025 | 123.88 (12.52%) | 108.52 | 108.20 - 130.02 | 1.0446 times | Fri 29 August 2025 | 110.10 (18.21%) | 93.75 | 93.75 - 110.58 | 0.9221 times | Thu 31 July 2025 | 93.14 (-6.52%) | 97.73 | 91.78 - 105.00 | 1.163 times | Mon 30 June 2025 | 99.64 (3.79%) | 95.51 | 92.52 - 100.34 | 0.758 times | Fri 30 May 2025 | 96.00 (-1.48%) | 97.23 | 93.74 - 103.50 | 0.7064 times | Wed 30 April 2025 | 97.44 (-2.67%) | 99.73 | 85.74 - 105.00 | 1.1876 times |
Yearly price and charts PennymacFinancial
Strong yearly Stock price targets for PennymacFinancial PFSI are 54.22 and 126.19
| Yearly Target 1 | 41.62 |
| Yearly Target 2 | 66.81 |
| Yearly Target 3 | 113.58666666667 |
| Yearly Target 4 | 138.78 |
| Yearly Target 5 | 185.56 |
Yearly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 92.01 (-30.21%) | 131.56 | 88.39 - 160.36 | 0.2689 times | Wed 31 December 2025 | 131.84 (29.08%) | 103.01 | 85.74 - 137.53 | 0.9331 times | Tue 31 December 2024 | 102.14 (15.58%) | 88.41 | 81.93 - 119.13 | 0.6805 times | Fri 29 December 2023 | 88.37 (55.97%) | 57.56 | 54.00 - 93.50 | 0.8453 times | Fri 30 December 2022 | 56.66 (-18.8%) | 69.79 | 38.53 - 71.45 | 1.4405 times | Fri 31 December 2021 | 69.78 (6.34%) | 66.27 | 55.11 - 71.52 | 1.9094 times | Thu 31 December 2020 | 65.62 (92.77%) | 34.04 | 13.14 - 70.00 | 2.1565 times | Tue 31 December 2019 | 34.04 (60.11%) | 21.03 | 20.22 - 34.74 | 0.7828 times | Mon 31 December 2018 | 21.26 (-3.14%) | 22.35 | 18.77 - 25.20 | 0.4954 times | Wed 27 December 2017 | 21.95 (31.83%) | 16.80 | 15.65 - 22.40 | 0.4876 times | Fri 30 December 2016 | 16.65 (8.4%) | 15.13 | 10.48 - 19.35 | 0.2908 times |
Indicator Analysis of PennymacFinancial
Tomorrow's movement Prediction of Pennymac Financial PFSI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennymac Financial PFSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 29 points
Upper Bollinger band is at 178 and lower is at 64, while middle bands are at 92 and 149
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PennymacFinancial (PFSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennymacFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PennymacFinancial in short term and the sell signal is strong.
PennymacFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PennymacFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PennymacFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.66 and PennymacFinancial PFSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennymacFinancial PFSI stock. Volume based technical analysis of PennymacFinancial PFSI stock is negative.
PennymacFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 92.63 |
| 12 day DMA | 99.02 |
| 20 day DMA | 120.07 |
| 35 day DMA | 127.96 |
| 50 day DMA | 129.06 |
| 100 day DMA | 127.32 |
| 150 day DMA | 120.31 |
| 200 day DMA | 114.6 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.22 | 93.82 | 94.99 |
| 12 day EMA | 102.28 | 104.15 | 106.45 |
| 20 day EMA | 111.23 | 113.25 | 115.54 |
| 35 day EMA | 119.32 | 120.93 | 122.66 |
| 50 day EMA | 125.84 | 127.22 | 128.68 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.63 | 93.35 | 94.56 |
| 12 day SMA | 99.02 | 103.6 | 108.44 |
| 20 day SMA | 120.07 | 123 | 125.8 |
| 35 day SMA | 127.96 | 129.14 | 130.37 |
| 50 day SMA | 129.06 | 129.85 | 130.7 |
| 100 day SMA | 127.32 | 127.66 | 127.99 |
| 150 day SMA | 120.31 | 120.36 | 120.42 |
| 200 day SMA | 114.6 | 114.62 | 114.63 |
Videos related to: PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
