Munafa Stock Market Course + Intraday & FNO calls 
PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PFSI
- PFSI Experts view
- Tomorrow's Movement PFSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennymacFinancial
Strong intraday Stock price targets for PennymacFinancial are 82.78 and 84.72
| Intraday Target 1 | 81.16 |
| Intraday Target 2 | 82.46 |
| Intraday Target 3 | 83.103333333333 |
| Intraday Target 4 | 84.4 |
| Intraday Target 5 | 85.04 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 83.75 (0.34%) | 83.59 | 81.81 - 83.75 | 0.823 times | Thu 02 July 2026 | 83.47 (-1.6%) | 84.50 | 82.12 - 86.75 | 0.8391 times | Wed 01 July 2026 | 84.83 (-2.61%) | 86.89 | 84.63 - 87.76 | 0.8046 times | Tue 30 June 2026 | 87.10 (1.1%) | 86.13 | 85.76 - 87.50 | 1.2817 times | Mon 29 June 2026 | 86.15 (0.08%) | 85.97 | 84.41 - 87.11 | 0.9888 times | Fri 26 June 2026 | 86.08 (2.11%) | 84.57 | 83.32 - 86.35 | 1.945 times | Thu 25 June 2026 | 84.30 (1.14%) | 84.00 | 83.02 - 85.22 | 0.6185 times | Wed 24 June 2026 | 83.35 (3.88%) | 80.71 | 80.71 - 83.73 | 1.0408 times | Tue 23 June 2026 | 80.24 (0.54%) | 80.04 | 79.69 - 81.13 | 0.9476 times | Mon 22 June 2026 | 79.81 (-3.12%) | 81.71 | 79.33 - 83.24 | 0.7108 times | Thu 18 June 2026 | 82.38 (1.45%) | 81.78 | 81.78 - 83.23 | 0.7962 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 82.78 and 84.72
| Weekly Target 1 | 81.16 |
| Weekly Target 2 | 82.46 |
| Weekly Target 3 | 83.103333333333 |
| Weekly Target 4 | 84.4 |
| Weekly Target 5 | 85.04 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 83.75 (0.34%) | 83.59 | 81.81 - 83.75 | 0.2121 times | Thu 02 July 2026 | 83.47 (-3.03%) | 85.97 | 82.12 - 87.76 | 1.0085 times | Fri 26 June 2026 | 86.08 (4.49%) | 81.71 | 79.33 - 86.35 | 1.356 times | Thu 18 June 2026 | 82.38 (0.88%) | 82.85 | 80.70 - 85.79 | 0.9378 times | Fri 12 June 2026 | 81.66 (0.52%) | 81.25 | 77.67 - 83.04 | 0.8132 times | Fri 05 June 2026 | 81.24 (-3.14%) | 83.50 | 80.36 - 84.38 | 1.2999 times | Fri 29 May 2026 | 83.87 (-2.34%) | 86.50 | 83.84 - 87.42 | 0.9309 times | Fri 22 May 2026 | 85.88 (0.22%) | 86.05 | 83.87 - 87.53 | 0.94 times | Fri 15 May 2026 | 85.69 (-5.36%) | 90.36 | 85.51 - 90.50 | 0.8989 times | Fri 08 May 2026 | 90.54 (-1.73%) | 91.85 | 85.27 - 91.85 | 1.6028 times | Fri 01 May 2026 | 92.13 (0.81%) | 91.09 | 88.84 - 92.50 | 0.9049 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 79.81 and 85.76
| Monthly Target 1 | 78.49 |
| Monthly Target 2 | 81.12 |
| Monthly Target 3 | 84.44 |
| Monthly Target 4 | 87.07 |
| Monthly Target 5 | 90.39 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 83.75 (-3.85%) | 86.89 | 81.81 - 87.76 | 0.1542 times | Tue 30 June 2026 | 87.10 (3.85%) | 83.50 | 77.67 - 87.50 | 1.2113 times | Fri 29 May 2026 | 83.87 (-7.11%) | 90.87 | 83.84 - 92.50 | 1.1094 times | Thu 30 April 2026 | 90.29 (3.31%) | 88.70 | 85.33 - 95.79 | 0.9992 times | Tue 31 March 2026 | 87.40 (-4.93%) | 89.34 | 82.65 - 91.72 | 1.334 times | Fri 27 February 2026 | 91.93 (-8.07%) | 98.28 | 88.39 - 99.92 | 2.2011 times | Fri 30 January 2026 | 100.00 (-24.15%) | 131.56 | 93.50 - 160.36 | 1.0869 times | Wed 31 December 2025 | 131.84 (-2.03%) | 133.79 | 126.63 - 137.53 | 0.6285 times | Fri 28 November 2025 | 134.57 (6.96%) | 126.55 | 122.00 - 136.62 | 0.5297 times | Fri 31 October 2025 | 125.81 (1.56%) | 124.25 | 115.18 - 134.56 | 0.7458 times | Tue 30 September 2025 | 123.88 (12.52%) | 108.52 | 108.20 - 130.02 | 0.8536 times |
Yearly price and charts PennymacFinancial
Strong yearly Stock price targets for PennymacFinancial PFSI are 39.37 and 122.06
| Yearly Target 1 | 24.57 |
| Yearly Target 2 | 54.16 |
| Yearly Target 3 | 107.26 |
| Yearly Target 4 | 136.85 |
| Yearly Target 5 | 189.95 |
Yearly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 83.75 (-36.48%) | 131.56 | 77.67 - 160.36 | 0.8398 times | Wed 31 December 2025 | 131.84 (29.08%) | 103.01 | 85.74 - 137.53 | 0.8742 times | Tue 31 December 2024 | 102.14 (15.58%) | 88.41 | 81.93 - 119.13 | 0.63 times | Fri 29 December 2023 | 88.37 (55.97%) | 57.56 | 54.00 - 93.50 | 0.7925 times | Fri 30 December 2022 | 56.66 (-18.8%) | 69.79 | 38.53 - 71.45 | 1.3306 times | Fri 31 December 2021 | 69.78 (6.34%) | 66.27 | 55.11 - 71.52 | 1.7929 times | Thu 31 December 2020 | 65.62 (92.77%) | 34.04 | 13.14 - 70.00 | 2.0562 times | Tue 31 December 2019 | 34.04 (60.11%) | 21.03 | 20.22 - 34.74 | 0.7464 times | Mon 31 December 2018 | 21.26 (-3.14%) | 22.35 | 18.77 - 25.20 | 0.4724 times | Wed 27 December 2017 | 21.95 (31.83%) | 16.80 | 15.65 - 22.40 | 0.4649 times | Fri 30 December 2016 | 16.65 (0%) | 12.85 | 11.47 - 19.35 | 0.2191 times |
Indicator Analysis of PennymacFinancial
Tomorrow's movement Prediction of Pennymac Financial PFSI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 83.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennymac Financial PFSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PennymacFinancial (PFSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennymacFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PennymacFinancial in short term but the buy signal is initial and weak.
PennymacFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a SELL signal for PennymacFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PennymacFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.31 and PennymacFinancial PFSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PennymacFinancial PFSI stock. Volume based technical analysis of PennymacFinancial PFSI stock is negative.
PennymacFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 85.06 |
| 12 day DMA | 83.56 |
| 20 day DMA | 82.68 |
| 35 day DMA | 83.73 |
| 50 day DMA | 85.48 |
| 100 day DMA | 87.68 |
| 150 day DMA | 102.82 |
| 200 day DMA | 108.21 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.34 | 84.64 | 85.22 |
| 12 day EMA | 83.95 | 83.99 | 84.08 |
| 20 day EMA | 83.8 | 83.81 | 83.85 |
| 35 day EMA | 84.72 | 84.78 | 84.86 |
| 50 day EMA | 85.98 | 86.07 | 86.18 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.06 | 85.53 | 85.69 |
| 12 day SMA | 83.56 | 83.54 | 83.45 |
| 20 day SMA | 82.68 | 82.57 | 82.43 |
| 35 day SMA | 83.73 | 83.84 | 83.99 |
| 50 day SMA | 85.48 | 85.61 | 85.75 |
| 100 day SMA | 87.68 | 87.8 | 87.94 |
| 150 day SMA | 102.82 | 103.1 | 103.37 |
| 200 day SMA | 108.21 | 108.4 | 108.57 |
Videos related to: PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
