Munafa Stock Market Course + Intraday & FNO calls 
PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PFSI
- PFSI Experts view
- Tomorrow's Movement PFSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennymacFinancial
Strong intraday Stock price targets for PennymacFinancial are 72.67 and 74.24
| Intraday Target 1 | 71.48 |
| Intraday Target 2 | 72.29 |
| Intraday Target 3 | 73.046666666667 |
| Intraday Target 4 | 73.86 |
| Intraday Target 5 | 74.62 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 73.11 (-0.37%) | 72.99 | 72.23 - 73.80 | 1.4558 times | Fri 28 August 2026 | 73.38 (-0.29%) | 74.32 | 73.28 - 74.50 | 0.9704 times | Thu 27 August 2026 | 73.59 (0.95%) | 72.59 | 72.10 - 73.98 | 1.1225 times | Wed 26 August 2026 | 72.90 (-1.7%) | 74.15 | 72.81 - 74.15 | 1.0243 times | Tue 25 August 2026 | 74.16 (-1.36%) | 75.65 | 73.39 - 75.90 | 1.2513 times | Mon 24 August 2026 | 75.18 (0.12%) | 75.58 | 75.01 - 76.00 | 0.8314 times | Fri 21 August 2026 | 75.09 (-0.86%) | 76.02 | 74.73 - 76.26 | 0.8594 times | Thu 20 August 2026 | 75.74 (-1.43%) | 76.09 | 74.80 - 76.28 | 1.0007 times | Wed 19 August 2026 | 76.84 (2.05%) | 76.80 | 76.00 - 78.94 | 0.5135 times | Tue 18 August 2026 | 75.30 (-1.32%) | 76.90 | 75.24 - 77.04 | 0.9707 times | Mon 17 August 2026 | 76.31 (-2.2%) | 77.51 | 76.03 - 77.51 | 0.6175 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 72.67 and 74.24
| Weekly Target 1 | 71.48 |
| Weekly Target 2 | 72.29 |
| Weekly Target 3 | 73.046666666667 |
| Weekly Target 4 | 73.86 |
| Weekly Target 5 | 74.62 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 73.11 (-0.37%) | 72.99 | 72.23 - 73.80 | 0.243 times | Fri 28 August 2026 | 73.38 (-2.28%) | 75.58 | 72.10 - 76.00 | 0.8678 times | Fri 21 August 2026 | 75.09 (-3.77%) | 77.51 | 74.73 - 78.94 | 0.6612 times | Fri 14 August 2026 | 78.03 (0.8%) | 76.84 | 74.58 - 80.38 | 1.1495 times | Fri 07 August 2026 | 77.41 (2.65%) | 76.03 | 73.91 - 78.02 | 1.6471 times | Fri 31 July 2026 | 75.41 (-10.6%) | 85.31 | 71.68 - 87.71 | 1.9565 times | Fri 24 July 2026 | 84.35 (-1.1%) | 85.42 | 81.86 - 85.57 | 0.8625 times | Fri 17 July 2026 | 85.29 (3.52%) | 82.40 | 81.41 - 87.39 | 0.8478 times | Fri 10 July 2026 | 82.39 (-1.29%) | 83.59 | 79.65 - 83.75 | 0.7142 times | Thu 02 July 2026 | 83.47 (-3.03%) | 85.97 | 82.12 - 87.76 | 1.0504 times | Fri 26 June 2026 | 86.08 (4.49%) | 81.71 | 79.33 - 86.35 | 1.4123 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 68.47 and 76.75
| Monthly Target 1 | 66.92 |
| Monthly Target 2 | 70.01 |
| Monthly Target 3 | 75.196666666667 |
| Monthly Target 4 | 78.29 |
| Monthly Target 5 | 83.48 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 73.11 (-3.05%) | 76.03 | 72.10 - 80.38 | 0.9429 times | Fri 31 July 2026 | 75.41 (-13.42%) | 86.89 | 71.68 - 87.76 | 0.9953 times | Tue 30 June 2026 | 87.10 (3.85%) | 83.50 | 77.67 - 87.50 | 1.0731 times | Fri 29 May 2026 | 83.87 (-7.11%) | 90.87 | 83.84 - 92.50 | 0.9828 times | Thu 30 April 2026 | 90.29 (3.31%) | 88.70 | 85.33 - 95.79 | 0.8852 times | Tue 31 March 2026 | 87.40 (-4.93%) | 89.34 | 82.65 - 91.72 | 1.1818 times | Fri 27 February 2026 | 91.93 (-8.07%) | 98.28 | 88.39 - 99.92 | 1.95 times | Fri 30 January 2026 | 100.00 (-24.15%) | 131.56 | 93.50 - 160.36 | 0.9629 times | Wed 31 December 2025 | 131.84 (-2.03%) | 133.79 | 126.63 - 137.53 | 0.5568 times | Fri 28 November 2025 | 134.57 (6.96%) | 126.55 | 122.00 - 136.62 | 0.4693 times | Fri 31 October 2025 | 125.81 (1.56%) | 124.25 | 115.18 - 134.56 | 0.6607 times |
Yearly price and charts PennymacFinancial
Strong yearly Stock price targets for PennymacFinancial PFSI are 28.06 and 116.74
| Yearly Target 1 | 13.04 |
| Yearly Target 2 | 43.07 |
| Yearly Target 3 | 101.71666666667 |
| Yearly Target 4 | 131.75 |
| Yearly Target 5 | 190.4 |
Yearly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 73.11 (-44.55%) | 131.56 | 71.68 - 160.36 | 1.029 times | Wed 31 December 2025 | 131.84 (29.08%) | 103.01 | 85.74 - 137.53 | 0.8561 times | Tue 31 December 2024 | 102.14 (15.58%) | 88.41 | 81.93 - 119.13 | 0.617 times | Fri 29 December 2023 | 88.37 (55.97%) | 57.56 | 54.00 - 93.50 | 0.7762 times | Fri 30 December 2022 | 56.66 (-18.8%) | 69.79 | 38.53 - 71.45 | 1.3031 times | Fri 31 December 2021 | 69.78 (6.34%) | 66.27 | 55.11 - 71.52 | 1.7558 times | Thu 31 December 2020 | 65.62 (92.77%) | 34.04 | 13.14 - 70.00 | 2.0137 times | Tue 31 December 2019 | 34.04 (60.11%) | 21.03 | 20.22 - 34.74 | 0.731 times | Mon 31 December 2018 | 21.26 (-3.14%) | 22.35 | 18.77 - 25.20 | 0.4626 times | Wed 27 December 2017 | 21.95 (31.83%) | 16.80 | 15.65 - 22.40 | 0.4553 times | Fri 30 December 2016 | 16.65 (0%) | 13.18 | 11.47 - 19.35 | 0.1845 times |
Indicator Analysis of PennymacFinancial
Tomorrow's movement Prediction of Pennymac Financial PFSI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennymac Financial PFSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 73, while middle bands are at 75 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PennymacFinancial (PFSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennymacFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PennymacFinancial in short term and the sell signal is strong.
PennymacFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PennymacFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PennymacFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.31 and PennymacFinancial PFSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennymacFinancial PFSI stock. Volume based technical analysis of PennymacFinancial PFSI stock is negative.
PennymacFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 73.43 |
| 12 day DMA | 74.97 |
| 20 day DMA | 75.79 |
| 35 day DMA | 78.82 |
| 50 day DMA | 80.12 |
| 100 day DMA | 83.63 |
| 150 day DMA | 87.39 |
| 200 day DMA | 99.27 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.63 | 73.89 | 74.15 |
| 12 day EMA | 74.77 | 75.07 | 75.38 |
| 20 day EMA | 75.95 | 76.25 | 76.55 |
| 35 day EMA | 77.75 | 78.02 | 78.29 |
| 50 day EMA | 79.61 | 79.88 | 80.15 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.43 | 73.84 | 74.18 |
| 12 day SMA | 74.97 | 75.5 | 75.8 |
| 20 day SMA | 75.79 | 75.96 | 76.06 |
| 35 day SMA | 78.82 | 79.06 | 79.32 |
| 50 day SMA | 80.12 | 80.3 | 80.46 |
| 100 day SMA | 83.63 | 83.81 | 83.96 |
| 150 day SMA | 87.39 | 87.91 | 88.43 |
| 200 day SMA | 99.27 | 99.53 | 99.79 |
Videos related to: PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
