ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PennymacFinancial

Strong intraday Stock price targets for PennymacFinancial are 129.49 and 133.56

Intraday Target 1126.27
Intraday Target 2128.63
Intraday Target 3130.34
Intraday Target 4132.7
Intraday Target 5134.41

Daily price and volume Pennymac Financial

Date Closing Open Range Volume
Wed 10 December 2025 130.99 (1.96%) 129.09 127.98 - 132.05 1.1345 times
Tue 09 December 2025 128.47 (-0.44%) 129.99 127.84 - 129.99 0.9302 times
Mon 08 December 2025 129.04 (-1.43%) 131.15 128.61 - 131.15 0.7082 times
Fri 05 December 2025 130.91 (-1.26%) 131.77 130.24 - 133.58 1.1862 times
Thu 04 December 2025 132.58 (-0.96%) 133.45 132.25 - 135.65 1.1995 times
Wed 03 December 2025 133.86 (1.55%) 132.83 131.64 - 135.83 0.9862 times
Tue 02 December 2025 131.82 (-1.69%) 135.19 131.77 - 135.22 1.2004 times
Mon 01 December 2025 134.09 (-0.36%) 133.79 132.55 - 134.98 1.0524 times
Fri 28 November 2025 134.57 (-1.1%) 134.77 134.08 - 136.62 0.5117 times
Wed 26 November 2025 136.06 (1.78%) 132.92 131.92 - 136.48 1.0908 times
Tue 25 November 2025 133.68 (4.7%) 130.44 129.17 - 134.24 1.7907 times

 Daily chart PennymacFinancial

Weekly price and charts PennymacFinancial

Strong weekly Stock price targets for PennymacFinancial PFSI are 127.31 and 131.52

Weekly Target 1126.08
Weekly Target 2128.54
Weekly Target 3130.29333333333
Weekly Target 4132.75
Weekly Target 5134.5

Weekly price and volumes for Pennymac Financial

Date Closing Open Range Volume
Wed 10 December 2025 130.99 (0.06%) 131.15 127.84 - 132.05 0.6193 times
Fri 05 December 2025 130.91 (-2.72%) 133.79 130.24 - 135.83 1.2563 times
Fri 28 November 2025 134.57 (6.58%) 127.36 126.39 - 136.62 1.0793 times
Fri 21 November 2025 126.26 (-0.6%) 127.78 123.40 - 128.37 1.161 times
Fri 14 November 2025 127.02 (0.81%) 126.49 125.48 - 130.55 0.8223 times
Fri 07 November 2025 126.00 (0.15%) 126.55 122.00 - 127.06 0.7643 times
Fri 31 October 2025 125.81 (0%) 124.59 124.27 - 126.12 0.136 times
Fri 31 October 2025 125.81 (-5.17%) 132.06 124.27 - 134.00 0.9985 times
Fri 24 October 2025 132.67 (10.55%) 121.09 117.11 - 134.56 2.1046 times
Fri 17 October 2025 120.01 (2.95%) 117.16 115.18 - 121.13 1.0583 times
Tue 07 October 2025 116.57 (-5.34%) 122.62 115.25 - 123.16 0.6165 times

 weekly chart PennymacFinancial

Monthly price and charts PennymacFinancial

Strong monthly Stock price targets for PennymacFinancial PFSI are 125.42 and 133.41

Monthly Target 1123.56
Monthly Target 2127.28
Monthly Target 3131.55333333333
Monthly Target 4135.27
Monthly Target 5139.54

Monthly price and volumes Pennymac Financial

Date Closing Open Range Volume
Wed 10 December 2025 130.99 (-2.66%) 133.79 127.84 - 135.83 0.3787 times
Fri 28 November 2025 134.57 (6.96%) 126.55 122.00 - 136.62 0.7726 times
Fri 31 October 2025 125.81 (1.56%) 124.25 115.18 - 134.56 1.1153 times
Tue 30 September 2025 123.88 (12.52%) 108.52 108.20 - 130.02 1.2451 times
Fri 29 August 2025 110.10 (18.21%) 93.75 93.75 - 110.58 1.099 times
Thu 31 July 2025 93.14 (-6.52%) 97.73 91.78 - 105.00 1.3862 times
Mon 30 June 2025 99.64 (3.79%) 95.51 92.52 - 100.34 0.9035 times
Fri 30 May 2025 96.00 (-1.48%) 97.23 93.74 - 103.50 0.842 times
Wed 30 April 2025 97.44 (-2.67%) 99.73 85.74 - 105.00 1.4155 times
Mon 31 March 2025 100.11 (-3.42%) 104.00 93.78 - 106.08 0.8421 times
Fri 28 February 2025 103.65 (-0.99%) 102.45 98.66 - 106.39 0.898 times

 monthly chart PennymacFinancial

Yearly price and charts PennymacFinancial

Strong yearly Stock price targets for PennymacFinancial PFSI are 108.37 and 159.25

Yearly Target 166.9
Yearly Target 298.95
Yearly Target 3117.78333333333
Yearly Target 4149.83
Yearly Target 5168.66

Yearly price and volumes Pennymac Financial

Date Closing Open Range Volume
Wed 10 December 2025 130.99 (28.25%) 103.01 85.74 - 136.62 0.8924 times
Tue 31 December 2024 102.14 (15.58%) 88.41 81.93 - 119.13 0.6819 times
Fri 29 December 2023 88.37 (55.97%) 57.56 54.00 - 93.50 0.847 times
Fri 30 December 2022 56.66 (-18.8%) 69.79 38.53 - 71.45 1.4435 times
Fri 31 December 2021 69.78 (6.34%) 66.27 55.11 - 71.52 1.9134 times
Thu 31 December 2020 65.62 (92.77%) 34.04 13.14 - 70.00 2.161 times
Tue 31 December 2019 34.04 (60.11%) 21.03 20.22 - 34.74 0.7845 times
Mon 31 December 2018 21.26 (-3.14%) 22.35 18.77 - 25.20 0.4965 times
Wed 27 December 2017 21.95 (31.83%) 16.80 15.65 - 22.40 0.4886 times
Fri 30 December 2016 16.65 (8.4%) 15.13 10.48 - 19.35 0.2914 times
Thu 31 December 2015 15.36 (0%) 15.90 15.19 - 17.25 0.051 times

Indicator Analysis of PennymacFinancial

Tomorrow's movement Prediction of Pennymac Financial PFSI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 130.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pennymac Financial PFSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pennymac Financial PFSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 130 and price is deviating by 4 points

Upper Bollinger band is at 137 and lower is at 123, while middle bands are at 126 and 134

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PennymacFinancial (PFSI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PennymacFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PennymacFinancial in short term but the sell signal is initial and weak.

PennymacFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PennymacFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PennymacFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.24 and PennymacFinancial PFSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PennymacFinancial PFSI stock. Volume based technical analysis of PennymacFinancial PFSI stock is negative.

PennymacFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennymac Financial PFSI

DMA (daily moving average) of Pennymac Financial PFSI

DMA period DMA value
5 day DMA 130.4
12 day DMA 131.98
20 day DMA 129.55
35 day DMA 128.78
50 day DMA 126.44
100 day DMA 117.76
150 day DMA 111.19
200 day DMA 107.98

EMA (exponential moving average) of Pennymac Financial PFSI

EMA period EMA current EMA prev EMA prev2
5 day EMA130.5130.26131.15
12 day EMA130.57130.49130.86
20 day EMA129.85129.73129.86
35 day EMA128.24128.08128.06
50 day EMA126.56126.38126.29

SMA (simple moving average) of Pennymac Financial PFSI

SMA period SMA current SMA prev SMA prev2
5 day SMA130.4130.97131.64
12 day SMA131.98131.59131.21
20 day SMA129.55129.48129.42
35 day SMA128.78128.49128.29
50 day SMA126.44126.27126.17
100 day SMA117.76117.45117.15
150 day SMA111.19110.97110.76
200 day SMA107.98107.83107.7

Videos related to: PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top