PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PFSI
- PFSI Experts view
- Tomorrow's Movement PFSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennymacFinancial
Strong intraday Stock price targets for PennymacFinancial are 129.49 and 133.56
| Intraday Target 1 | 126.27 |
| Intraday Target 2 | 128.63 |
| Intraday Target 3 | 130.34 |
| Intraday Target 4 | 132.7 |
| Intraday Target 5 | 134.41 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 130.99 (1.96%) | 129.09 | 127.98 - 132.05 | 1.1345 times | Tue 09 December 2025 | 128.47 (-0.44%) | 129.99 | 127.84 - 129.99 | 0.9302 times | Mon 08 December 2025 | 129.04 (-1.43%) | 131.15 | 128.61 - 131.15 | 0.7082 times | Fri 05 December 2025 | 130.91 (-1.26%) | 131.77 | 130.24 - 133.58 | 1.1862 times | Thu 04 December 2025 | 132.58 (-0.96%) | 133.45 | 132.25 - 135.65 | 1.1995 times | Wed 03 December 2025 | 133.86 (1.55%) | 132.83 | 131.64 - 135.83 | 0.9862 times | Tue 02 December 2025 | 131.82 (-1.69%) | 135.19 | 131.77 - 135.22 | 1.2004 times | Mon 01 December 2025 | 134.09 (-0.36%) | 133.79 | 132.55 - 134.98 | 1.0524 times | Fri 28 November 2025 | 134.57 (-1.1%) | 134.77 | 134.08 - 136.62 | 0.5117 times | Wed 26 November 2025 | 136.06 (1.78%) | 132.92 | 131.92 - 136.48 | 1.0908 times | Tue 25 November 2025 | 133.68 (4.7%) | 130.44 | 129.17 - 134.24 | 1.7907 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 127.31 and 131.52
| Weekly Target 1 | 126.08 |
| Weekly Target 2 | 128.54 |
| Weekly Target 3 | 130.29333333333 |
| Weekly Target 4 | 132.75 |
| Weekly Target 5 | 134.5 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 130.99 (0.06%) | 131.15 | 127.84 - 132.05 | 0.6193 times | Fri 05 December 2025 | 130.91 (-2.72%) | 133.79 | 130.24 - 135.83 | 1.2563 times | Fri 28 November 2025 | 134.57 (6.58%) | 127.36 | 126.39 - 136.62 | 1.0793 times | Fri 21 November 2025 | 126.26 (-0.6%) | 127.78 | 123.40 - 128.37 | 1.161 times | Fri 14 November 2025 | 127.02 (0.81%) | 126.49 | 125.48 - 130.55 | 0.8223 times | Fri 07 November 2025 | 126.00 (0.15%) | 126.55 | 122.00 - 127.06 | 0.7643 times | Fri 31 October 2025 | 125.81 (0%) | 124.59 | 124.27 - 126.12 | 0.136 times | Fri 31 October 2025 | 125.81 (-5.17%) | 132.06 | 124.27 - 134.00 | 0.9985 times | Fri 24 October 2025 | 132.67 (10.55%) | 121.09 | 117.11 - 134.56 | 2.1046 times | Fri 17 October 2025 | 120.01 (2.95%) | 117.16 | 115.18 - 121.13 | 1.0583 times | Tue 07 October 2025 | 116.57 (-5.34%) | 122.62 | 115.25 - 123.16 | 0.6165 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 125.42 and 133.41
| Monthly Target 1 | 123.56 |
| Monthly Target 2 | 127.28 |
| Monthly Target 3 | 131.55333333333 |
| Monthly Target 4 | 135.27 |
| Monthly Target 5 | 139.54 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 130.99 (-2.66%) | 133.79 | 127.84 - 135.83 | 0.3787 times | Fri 28 November 2025 | 134.57 (6.96%) | 126.55 | 122.00 - 136.62 | 0.7726 times | Fri 31 October 2025 | 125.81 (1.56%) | 124.25 | 115.18 - 134.56 | 1.1153 times | Tue 30 September 2025 | 123.88 (12.52%) | 108.52 | 108.20 - 130.02 | 1.2451 times | Fri 29 August 2025 | 110.10 (18.21%) | 93.75 | 93.75 - 110.58 | 1.099 times | Thu 31 July 2025 | 93.14 (-6.52%) | 97.73 | 91.78 - 105.00 | 1.3862 times | Mon 30 June 2025 | 99.64 (3.79%) | 95.51 | 92.52 - 100.34 | 0.9035 times | Fri 30 May 2025 | 96.00 (-1.48%) | 97.23 | 93.74 - 103.50 | 0.842 times | Wed 30 April 2025 | 97.44 (-2.67%) | 99.73 | 85.74 - 105.00 | 1.4155 times | Mon 31 March 2025 | 100.11 (-3.42%) | 104.00 | 93.78 - 106.08 | 0.8421 times | Fri 28 February 2025 | 103.65 (-0.99%) | 102.45 | 98.66 - 106.39 | 0.898 times |
Yearly price and charts PennymacFinancial
Strong yearly Stock price targets for PennymacFinancial PFSI are 108.37 and 159.25
| Yearly Target 1 | 66.9 |
| Yearly Target 2 | 98.95 |
| Yearly Target 3 | 117.78333333333 |
| Yearly Target 4 | 149.83 |
| Yearly Target 5 | 168.66 |
Yearly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 130.99 (28.25%) | 103.01 | 85.74 - 136.62 | 0.8924 times | Tue 31 December 2024 | 102.14 (15.58%) | 88.41 | 81.93 - 119.13 | 0.6819 times | Fri 29 December 2023 | 88.37 (55.97%) | 57.56 | 54.00 - 93.50 | 0.847 times | Fri 30 December 2022 | 56.66 (-18.8%) | 69.79 | 38.53 - 71.45 | 1.4435 times | Fri 31 December 2021 | 69.78 (6.34%) | 66.27 | 55.11 - 71.52 | 1.9134 times | Thu 31 December 2020 | 65.62 (92.77%) | 34.04 | 13.14 - 70.00 | 2.161 times | Tue 31 December 2019 | 34.04 (60.11%) | 21.03 | 20.22 - 34.74 | 0.7845 times | Mon 31 December 2018 | 21.26 (-3.14%) | 22.35 | 18.77 - 25.20 | 0.4965 times | Wed 27 December 2017 | 21.95 (31.83%) | 16.80 | 15.65 - 22.40 | 0.4886 times | Fri 30 December 2016 | 16.65 (8.4%) | 15.13 | 10.48 - 19.35 | 0.2914 times | Thu 31 December 2015 | 15.36 (0%) | 15.90 | 15.19 - 17.25 | 0.051 times |
Indicator Analysis of PennymacFinancial
Tomorrow's movement Prediction of Pennymac Financial PFSI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennymac Financial PFSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pennymac Financial PFSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 123, while middle bands are at 126 and 134
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PennymacFinancial (PFSI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PennymacFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PennymacFinancial in short term but the sell signal is initial and weak.
PennymacFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PennymacFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PennymacFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.24 and PennymacFinancial PFSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennymacFinancial PFSI stock. Volume based technical analysis of PennymacFinancial PFSI stock is negative.
PennymacFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 130.4 |
| 12 day DMA | 131.98 |
| 20 day DMA | 129.55 |
| 35 day DMA | 128.78 |
| 50 day DMA | 126.44 |
| 100 day DMA | 117.76 |
| 150 day DMA | 111.19 |
| 200 day DMA | 107.98 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.5 | 130.26 | 131.15 |
| 12 day EMA | 130.57 | 130.49 | 130.86 |
| 20 day EMA | 129.85 | 129.73 | 129.86 |
| 35 day EMA | 128.24 | 128.08 | 128.06 |
| 50 day EMA | 126.56 | 126.38 | 126.29 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.4 | 130.97 | 131.64 |
| 12 day SMA | 131.98 | 131.59 | 131.21 |
| 20 day SMA | 129.55 | 129.48 | 129.42 |
| 35 day SMA | 128.78 | 128.49 | 128.29 |
| 50 day SMA | 126.44 | 126.27 | 126.17 |
| 100 day SMA | 117.76 | 117.45 | 117.15 |
| 150 day SMA | 111.19 | 110.97 | 110.76 |
| 200 day SMA | 107.98 | 107.83 | 107.7 |


