ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PFSI Historical charts - PennyMac Financial Services, Inc.

Historical charts for Stock PFSI - Share PennyMac Financial Services, Inc. trades in NYSE under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 149.86
  • 12Day Average: 141.81
  • 20Day Average: 138.57
  • 50Day Average: 132.96
  • 100Day Average: 126.96
  • 150Day Average: 117.8

PFSI Indicators & signals

Indicator MACD (12,26,9)

144.47, 139, 3.39
Indicator MACD is in positive zone

Indicator ADX (14)

72.44, 45.86, 7.33
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 72
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 159.30 150.77 to 160.36 5.71% 1.35 times
15 Thu Jan 2026 150.70 146.13 to 153.00 2.26% 1.33 times
14 Wed Jan 2026 147.37 144.34 to 147.63 1.22% 0.95 times
13 Tue Jan 2026 145.59 144.09 to 146.47 -0.53% 0.9 times
12 Mon Jan 2026 146.36 144.00 to 148.33 0.12% 0.83 times
09 Fri Jan 2026 146.19 137.29 to 146.68 6.5% 2.05 times
08 Thu Jan 2026 137.27 134.20 to 138.85 0.73% 0.34 times
07 Wed Jan 2026 136.28 132.91 to 137.02 0.94% 1.27 times
06 Tue Jan 2026 135.01 131.74 to 135.55 0.56% 0.75 times
05 Mon Jan 2026 134.26 129.37 to 134.84 2.09% 0.81 times
02 Fri Jan 2026 131.51 130.05 to 132.59 -0.25% 0.76 times
31 Wed Dec 2025 131.84 131.69 to 133.51 -1.26% 0.7 times

Technical analysis forecast of PFSI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PFSI PFSI at this time. Stock is rising and might rise more.

It appears as if PFSI PFSI gave a large move recently.

Stock of PFSI (PFSI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PFSI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 157.5, for a target of 148.4 or 140.81

Tomorrow's movement Prediction of PFSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PFSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.09

Tomorrow's movement Prediction of PFSI is strongly bullish. It has broken a strong resistance of 132 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PFSI Historical charts - Share PennyMac Financial Services, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PFSI Historical charts - Share PennyMac Financial Services, Inc.

 

Back to top