ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PFSI Historical charts - PennyMac Financial Services, Inc.

Historical charts for Stock PFSI - Share PennyMac Financial Services, Inc. trades in NYSE under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 91.25
  • 12Day Average: 89.06
  • 20Day Average: 87.77
  • 50Day Average: 90.32
  • 100Day Average: 113.52
  • 150Day Average: 116.94

PFSI Indicators & signals

Indicator MACD (12,26,9)

89.85, 90.25, -1.78
Indicator MACD is in negative zone

Indicator ADX (14)

9.35, 20.32, 24.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PFSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 93.03 90.44 to 93.07 1.77% 0.74 times
10 Fri Apr 2026 91.41 90.13 to 91.88 -0.39% 0.74 times
09 Thu Apr 2026 91.77 89.80 to 92.89 0.17% 2.14 times
08 Wed Apr 2026 91.61 90.40 to 93.20 3.57% 1.07 times
07 Tue Apr 2026 88.45 88.30 to 90.05 -2.14% 0.77 times
06 Mon Apr 2026 90.38 89.31 to 91.07 0.31% 0.76 times
02 Thu Apr 2026 90.10 85.33 to 90.61 2.74% 0.98 times
01 Wed Apr 2026 87.70 87.61 to 88.76 0.34% 0.63 times
31 Tue Mar 2026 87.40 85.16 to 87.95 2.94% 0.96 times
30 Mon Mar 2026 84.90 84.55 to 86.55 -0.67% 1.13 times
27 Fri Mar 2026 85.47 82.65 to 87.19 -1.12% 0.83 times
26 Thu Mar 2026 86.44 85.40 to 87.13 0.01% 0.69 times

Technical analysis forecast of PFSI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PFSI PFSI at this time. Stock is rising and might rise more.

It appears as if PFSI PFSI gave a large move recently.

Stock of PFSI (PFSI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PFSI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PFSI stays above 92.2, but if it comes below 92.2, then a intra day sell could be more profitable.
If you take a sell trade below 92.2, then use 92.2 as stoploss and 89.56 as target. However if you take a buy trade in PFSI, then use 92.2 as stoploss and 95.5 as target.

Tomorrow's movement Prediction of PFSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PFSI Historical charts - Share PennyMac Financial Services, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PFSI Historical charts - Share PennyMac Financial Services, Inc.

 

Back to top