ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PFSI Historical charts - PennyMac Financial Services, Inc.

Historical charts for Stock PFSI - Share PennyMac Financial Services, Inc. trades in NYSE under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 91.84
  • 12Day Average: 92.5
  • 20Day Average: 93.18
  • 50Day Average: 120.63
  • 100Day Average: 123.85
  • 150Day Average: 119.71

PFSI Indicators & signals

Indicator MACD (12,26,9)

93.73, 102.28, -9.87
Indicator MACD is in negative zone

Indicator ADX (14)

42.61, 15.17, 37.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PFSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 90.38 88.51 to 91.34 -1.69% 0.99 times
27 Fri Feb 2026 91.93 91.55 to 93.86 -1.08% 1.27 times
26 Thu Feb 2026 92.93 92.09 to 93.97 0.2% 0.85 times
25 Wed Feb 2026 92.74 90.06 to 93.08 1.69% 0.84 times
24 Tue Feb 2026 91.20 89.50 to 91.63 0.96% 0.97 times
23 Mon Feb 2026 90.33 89.16 to 92.23 -2.06% 1.09 times
20 Fri Feb 2026 92.23 92.19 to 94.70 -2.23% 0.91 times
19 Thu Feb 2026 94.33 93.08 to 96.37 -1.8% 0.79 times
18 Wed Feb 2026 96.06 93.32 to 96.89 2.32% 1.03 times
17 Tue Feb 2026 93.88 92.41 to 94.44 2.03% 1.38 times
13 Fri Feb 2026 92.01 90.54 to 94.04 0% 0.88 times
13 Fri Feb 2026 92.01 90.54 to 94.04 0.57% 0.88 times

Technical analysis forecast for PFSI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PFSI PFSI at this time. Stock is falling and might fall more.

It appears as if PFSI PFSI gave a large move recently.

Stock of PFSI (PFSI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for PFSI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 94.1, for a target of 96.5 or 98.58

Tomorrow's movement Prediction of PFSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PFSI Historical charts - Share PennyMac Financial Services, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PFSI Historical charts - Share PennyMac Financial Services, Inc.

 

Back to top