ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PFSI Historical charts - PennyMac Financial Services, Inc.

Historical charts for Stock PFSI - Share PennyMac Financial Services, Inc. trades in NYSE under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 86.36
  • 12Day Average: 86.63
  • 20Day Average: 88.47
  • 50Day Average: 107.51
  • 100Day Average: 118.88
  • 150Day Average: 118.75

PFSI Indicators & signals

Indicator MACD (12,26,9)

87.14, 92.06, -5.94
Indicator MACD is in negative zone

Indicator ADX (14)

34.91, 14.82, 30.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PFSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 85.50 85.50 to 87.86 1.21% 0.76 times
20 Fri Mar 2026 84.48 83.56 to 87.61 -4% 0.35 times
19 Thu Mar 2026 88.00 86.20 to 88.65 0.74% 0.28 times
17 Tue Mar 2026 87.35 86.69 to 88.31 1.01% 0.91 times
16 Mon Mar 2026 86.48 85.56 to 88.24 2.78% 1.04 times
13 Fri Mar 2026 84.14 83.66 to 86.09 -0.56% 0.77 times
12 Thu Mar 2026 84.61 84.23 to 88.04 -3.47% 1.03 times
11 Wed Mar 2026 87.65 85.40 to 89.33 -2.17% 1.06 times
10 Tue Mar 2026 89.59 86.58 to 90.50 2.97% 1.32 times
09 Mon Mar 2026 87.01 84.14 to 87.12 0.94% 1.48 times
06 Fri Mar 2026 86.20 84.67 to 88.15 -2.63% 1.76 times
05 Thu Mar 2026 88.53 87.82 to 91.47 -2.36% 1.2 times

Technical analysis forecast for PFSI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PFSI PFSI at this time. Stock is falling and might fall more.

It appears as if PFSI PFSI gave a large move recently.

Stock of PFSI (PFSI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PFSI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PFSI stays below 86.9, but if it comes above 86.9, then a intra day buy could be more profitable.
If you take a sell trade below 86.9, then use 86.9 as stoploss and 83.7 as target. However if you take a buy trade in PFSI, then use 86.9 as stoploss and 89.61 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PFSI Historical charts - Share PennyMac Financial Services, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PFSI Historical charts - Share PennyMac Financial Services, Inc.

 

Back to top