ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PFSI Historical charts - PennyMac Financial Services, Inc.

Historical charts for Stock PFSI - Share PennyMac Financial Services, Inc. trades in NYSE under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 134.06
  • 12Day Average: 132.26
  • 20Day Average: 132.12
  • 50Day Average: 128.86
  • 100Day Average: 121.65
  • 150Day Average: 113.67

PFSI Indicators & signals

Indicator MACD (12,26,9)

132.63, 131.17, 1.36
Indicator MACD is in positive zone

Indicator ADX (14)

7.2, 22.26, 19.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFSI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 133.89 132.98 to 134.37 -0.07% 0.52 times
24 Wed Dec 2025 133.98 132.10 to 134.51 0.65% 0.28 times
23 Tue Dec 2025 133.12 132.98 to 134.79 -1.18% 0.58 times
22 Mon Dec 2025 134.71 133.02 to 134.73 0.07% 0.8 times
19 Fri Dec 2025 134.62 133.77 to 137.53 1.67% 1.89 times
18 Thu Dec 2025 132.41 131.29 to 133.46 1.71% 1.31 times
17 Wed Dec 2025 130.19 126.63 to 132.51 -0.19% 0.97 times
16 Tue Dec 2025 130.44 128.52 to 130.98 -0.03% 1.01 times
15 Mon Dec 2025 130.48 129.08 to 131.19 0% 0.89 times
12 Fri Dec 2025 130.48 129.96 to 132.32 -1.02% 1.19 times
11 Thu Dec 2025 131.82 131.28 to 133.51 0.63% 1.07 times
10 Wed Dec 2025 130.99 127.98 to 132.05 1.96% 1.14 times

Technical analysis forecast of PFSI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PFSI PFSI at this time. Stock is rising and might rise more.

It appears as if PFSI PFSI gave a large move recently.

Stock of PFSI (PFSI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PFSI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PFSI stays above 133.7, but if it comes below 133.7, then a intra day sell could be more profitable.
If you take a sell trade below 133.7, then use 133.7 as stoploss and 131.8 as target. However if you take a buy trade in PFSI, then use 133.7 as stoploss and 136 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PFSI Historical charts - Share PennyMac Financial Services, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PFSI Historical charts - Share PennyMac Financial Services, Inc.

 

Back to top