ApolloGlobal APO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Global APO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets APO
- APO Experts view
- Tomorrow's Movement APO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloGlobal
Strong intraday Stock price targets for ApolloGlobal are 122.34 and 127.06
Intraday Target 1 | 121.12 |
Intraday Target 2 | 123.56 |
Intraday Target 3 | 125.83666666667 |
Intraday Target 4 | 128.28 |
Intraday Target 5 | 130.56 |
Daily price and volume Apollo Global
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 126.01 (-4.83%) | 128.11 | 123.39 - 128.11 | 1.2524 times | Fri 07 March 2025 | 132.40 (-1.77%) | 134.48 | 127.56 - 135.30 | 1.2854 times | Thu 06 March 2025 | 134.78 (-4.09%) | 135.00 | 132.84 - 137.98 | 0.9709 times | Wed 05 March 2025 | 140.53 (1.89%) | 138.18 | 135.69 - 141.47 | 0.9106 times | Tue 04 March 2025 | 137.92 (-4.61%) | 140.92 | 134.19 - 141.77 | 1.1864 times | Mon 03 March 2025 | 144.58 (-3.14%) | 150.89 | 143.51 - 151.80 | 0.7371 times | Fri 28 February 2025 | 149.27 (1.24%) | 146.33 | 145.01 - 149.34 | 1.0431 times | Thu 27 February 2025 | 147.44 (-0.14%) | 149.49 | 147.13 - 151.74 | 0.765 times | Wed 26 February 2025 | 147.65 (1.62%) | 146.49 | 146.15 - 150.91 | 0.6013 times | Tue 25 February 2025 | 145.30 (-1.74%) | 148.00 | 141.20 - 148.90 | 1.2478 times | Mon 24 February 2025 | 147.87 (-1.78%) | 151.91 | 146.44 - 152.66 | 0.9466 times |
Weekly price and charts ApolloGlobal
Strong weekly Stock price targets for ApolloGlobal APO are 122.34 and 127.06
Weekly Target 1 | 121.12 |
Weekly Target 2 | 123.56 |
Weekly Target 3 | 125.83666666667 |
Weekly Target 4 | 128.28 |
Weekly Target 5 | 130.56 |
Weekly price and volumes for Apollo Global
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 126.01 (-4.83%) | 128.11 | 123.39 - 128.11 | 0.4474 times | Fri 07 March 2025 | 132.40 (-11.3%) | 150.89 | 127.56 - 151.80 | 1.8183 times | Fri 28 February 2025 | 149.27 (-0.85%) | 151.91 | 141.20 - 152.66 | 1.6445 times | Fri 21 February 2025 | 150.55 (-6.06%) | 160.50 | 148.60 - 161.17 | 0.7979 times | Wed 19 February 2025 | 160.27 (-1.56%) | 163.51 | 159.12 - 164.22 | 0.4276 times | Fri 14 February 2025 | 162.81 (-0.39%) | 164.49 | 152.80 - 164.76 | 1.1833 times | Fri 07 February 2025 | 163.45 (-4.4%) | 166.28 | 160.38 - 169.50 | 1.2591 times | Fri 31 January 2025 | 170.98 (-0.63%) | 167.94 | 163.90 - 174.91 | 1.143 times | Fri 24 January 2025 | 172.06 (3.04%) | 168.96 | 167.70 - 173.49 | 1.0026 times | Fri 17 January 2025 | 166.99 (0%) | 167.27 | 166.01 - 169.02 | 0.2764 times | Fri 17 January 2025 | 166.99 (7.87%) | 153.69 | 152.73 - 169.02 | 1.4358 times |
Monthly price and charts ApolloGlobal
Strong monthly Stock price targets for ApolloGlobal APO are 110.5 and 138.91
Monthly Target 1 | 105.32 |
Monthly Target 2 | 115.67 |
Monthly Target 3 | 133.73333333333 |
Monthly Target 4 | 144.08 |
Monthly Target 5 | 162.14 |
Monthly price and volumes Apollo Global
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 126.01 (-15.58%) | 150.89 | 123.39 - 151.80 | 0.4064 times | Fri 28 February 2025 | 149.27 (-12.7%) | 166.28 | 141.20 - 169.50 | 0.9529 times | Fri 31 January 2025 | 170.98 (3.52%) | 166.99 | 152.73 - 174.91 | 1.0679 times | Tue 31 December 2024 | 165.16 (-5.97%) | 173.75 | 164.93 - 189.49 | 2.1331 times | Tue 26 November 2024 | 175.64 (22.6%) | 144.19 | 139.05 - 176.75 | 1.0784 times | Thu 31 October 2024 | 143.26 (14.69%) | 126.04 | 124.46 - 147.04 | 0.9197 times | Mon 30 September 2024 | 124.91 (7.93%) | 114.26 | 103.17 - 126.93 | 0.8931 times | Fri 30 August 2024 | 115.73 (-7.65%) | 120.00 | 95.11 - 122.91 | 1.0594 times | Wed 31 July 2024 | 125.31 (6.13%) | 119.07 | 115.42 - 126.45 | 0.6397 times | Fri 28 June 2024 | 118.07 (1.64%) | 116.94 | 111.13 - 119.69 | 0.8494 times | Fri 31 May 2024 | 116.16 (7.18%) | 108.60 | 106.92 - 119.55 | 0.6848 times |
Yearly price and charts ApolloGlobal
Strong yearly Stock price targets for ApolloGlobal APO are 98.94 and 150.46
Yearly Target 1 | 89.92 |
Yearly Target 2 | 107.96 |
Yearly Target 3 | 141.43666666667 |
Yearly Target 4 | 159.48 |
Yearly Target 5 | 192.96 |
Yearly price and volumes Apollo Global
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 126.01 (-23.7%) | 166.99 | 123.39 - 174.91 | 0.3752 times | Tue 31 December 2024 | 165.16 (77.23%) | 92.49 | 89.76 - 189.49 | 1.7038 times | Fri 29 December 2023 | 93.19 (46.09%) | 63.22 | 55.16 - 96.23 | 1.386 times | Fri 30 December 2022 | 63.79 (-11.93%) | 72.95 | 45.62 - 74.44 | 1.6925 times | Fri 31 December 2021 | 72.43 (47.88%) | 48.98 | 45.40 - 81.07 | 1.3262 times | Thu 31 December 2020 | 48.98 (2.66%) | 47.83 | 19.46 - 55.39 | 1.0541 times | Tue 31 December 2019 | 47.71 (94.42%) | 23.99 | 23.79 - 48.80 | 0.832 times | Mon 31 December 2018 | 24.54 (-26.57%) | 33.65 | 22.84 - 37.35 | 0.5101 times | Wed 27 December 2017 | 33.42 (72.62%) | 19.40 | 19.40 - 34.03 | 0.6459 times | Fri 30 December 2016 | 19.36 (27.54%) | 14.98 | 12.35 - 21.17 | 0.4741 times | Thu 31 December 2015 | 15.18 (0%) | 18.65 | 14.15 - 19.18 | 0.1463 times |
Indicator Analysis of ApolloGlobal
Tomorrow's movement Prediction of Apollo Global APO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 141.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Global APO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apollo Global APO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Apollo Global APO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 11 points
Upper Bollinger band is at 170 and lower is at 129, while middle bands are at 139 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApolloGlobal (APO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApolloGlobal in short term and the sell signal is strong.
ApolloGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApolloGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.56 and ApolloGlobal APO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloGlobal APO stock. Volume based technical analysis of ApolloGlobal APO stock is negative.
ApolloGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Global APO
DMA (daily moving average) of Apollo Global APO
DMA period | DMA value |
5 day DMA | 134.33 |
12 day DMA | 142.03 |
20 day DMA | 149 |
35 day DMA | 157.04 |
50 day DMA | 158.82 |
100 day DMA | 160.29 |
150 day DMA | 146.09 |
200 day DMA | 139.01 |
EMA (exponential moving average) of Apollo Global APO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 133.78 | 137.67 | 140.31 |
12 day EMA | 141.17 | 143.93 | 146.03 |
20 day EMA | 146.54 | 148.7 | 150.42 |
35 day EMA | 152.3 | 153.85 | 155.11 |
50 day EMA | 157.38 | 158.66 | 159.73 |
SMA (simple moving average) of Apollo Global APO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 134.33 | 138.04 | 141.42 |
12 day SMA | 142.03 | 144.59 | 146.91 |
20 day SMA | 149 | 150.81 | 152.36 |
35 day SMA | 157.04 | 158.21 | 159.2 |
50 day SMA | 158.82 | 159.63 | 160.39 |
100 day SMA | 160.29 | 160.45 | 160.53 |
150 day SMA | 146.09 | 145.94 | 145.72 |
200 day SMA | 139.01 | 138.96 | 138.87 |