ApolloGlobal APO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Global APO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets ApolloGlobal

Strong intraday Stock price targets for ApolloGlobal are 122.34 and 127.06

Intraday Target 1121.12
Intraday Target 2123.56
Intraday Target 3125.83666666667
Intraday Target 4128.28
Intraday Target 5130.56

Daily price and volume Apollo Global

Date Closing Open Range Volume
Mon 10 March 2025 126.01 (-4.83%) 128.11 123.39 - 128.11 1.2524 times
Fri 07 March 2025 132.40 (-1.77%) 134.48 127.56 - 135.30 1.2854 times
Thu 06 March 2025 134.78 (-4.09%) 135.00 132.84 - 137.98 0.9709 times
Wed 05 March 2025 140.53 (1.89%) 138.18 135.69 - 141.47 0.9106 times
Tue 04 March 2025 137.92 (-4.61%) 140.92 134.19 - 141.77 1.1864 times
Mon 03 March 2025 144.58 (-3.14%) 150.89 143.51 - 151.80 0.7371 times
Fri 28 February 2025 149.27 (1.24%) 146.33 145.01 - 149.34 1.0431 times
Thu 27 February 2025 147.44 (-0.14%) 149.49 147.13 - 151.74 0.765 times
Wed 26 February 2025 147.65 (1.62%) 146.49 146.15 - 150.91 0.6013 times
Tue 25 February 2025 145.30 (-1.74%) 148.00 141.20 - 148.90 1.2478 times
Mon 24 February 2025 147.87 (-1.78%) 151.91 146.44 - 152.66 0.9466 times

 Daily chart ApolloGlobal

Weekly price and charts ApolloGlobal

Strong weekly Stock price targets for ApolloGlobal APO are 122.34 and 127.06

Weekly Target 1121.12
Weekly Target 2123.56
Weekly Target 3125.83666666667
Weekly Target 4128.28
Weekly Target 5130.56

Weekly price and volumes for Apollo Global

Date Closing Open Range Volume
Mon 10 March 2025 126.01 (-4.83%) 128.11 123.39 - 128.11 0.4474 times
Fri 07 March 2025 132.40 (-11.3%) 150.89 127.56 - 151.80 1.8183 times
Fri 28 February 2025 149.27 (-0.85%) 151.91 141.20 - 152.66 1.6445 times
Fri 21 February 2025 150.55 (-6.06%) 160.50 148.60 - 161.17 0.7979 times
Wed 19 February 2025 160.27 (-1.56%) 163.51 159.12 - 164.22 0.4276 times
Fri 14 February 2025 162.81 (-0.39%) 164.49 152.80 - 164.76 1.1833 times
Fri 07 February 2025 163.45 (-4.4%) 166.28 160.38 - 169.50 1.2591 times
Fri 31 January 2025 170.98 (-0.63%) 167.94 163.90 - 174.91 1.143 times
Fri 24 January 2025 172.06 (3.04%) 168.96 167.70 - 173.49 1.0026 times
Fri 17 January 2025 166.99 (0%) 167.27 166.01 - 169.02 0.2764 times
Fri 17 January 2025 166.99 (7.87%) 153.69 152.73 - 169.02 1.4358 times

 weekly chart ApolloGlobal

Monthly price and charts ApolloGlobal

Strong monthly Stock price targets for ApolloGlobal APO are 110.5 and 138.91

Monthly Target 1105.32
Monthly Target 2115.67
Monthly Target 3133.73333333333
Monthly Target 4144.08
Monthly Target 5162.14

Monthly price and volumes Apollo Global

Date Closing Open Range Volume
Mon 10 March 2025 126.01 (-15.58%) 150.89 123.39 - 151.80 0.4064 times
Fri 28 February 2025 149.27 (-12.7%) 166.28 141.20 - 169.50 0.9529 times
Fri 31 January 2025 170.98 (3.52%) 166.99 152.73 - 174.91 1.0679 times
Tue 31 December 2024 165.16 (-5.97%) 173.75 164.93 - 189.49 2.1331 times
Tue 26 November 2024 175.64 (22.6%) 144.19 139.05 - 176.75 1.0784 times
Thu 31 October 2024 143.26 (14.69%) 126.04 124.46 - 147.04 0.9197 times
Mon 30 September 2024 124.91 (7.93%) 114.26 103.17 - 126.93 0.8931 times
Fri 30 August 2024 115.73 (-7.65%) 120.00 95.11 - 122.91 1.0594 times
Wed 31 July 2024 125.31 (6.13%) 119.07 115.42 - 126.45 0.6397 times
Fri 28 June 2024 118.07 (1.64%) 116.94 111.13 - 119.69 0.8494 times
Fri 31 May 2024 116.16 (7.18%) 108.60 106.92 - 119.55 0.6848 times

 monthly chart ApolloGlobal

Yearly price and charts ApolloGlobal

Strong yearly Stock price targets for ApolloGlobal APO are 98.94 and 150.46

Yearly Target 189.92
Yearly Target 2107.96
Yearly Target 3141.43666666667
Yearly Target 4159.48
Yearly Target 5192.96

Yearly price and volumes Apollo Global

Date Closing Open Range Volume
Mon 10 March 2025 126.01 (-23.7%) 166.99 123.39 - 174.91 0.3752 times
Tue 31 December 2024 165.16 (77.23%) 92.49 89.76 - 189.49 1.7038 times
Fri 29 December 2023 93.19 (46.09%) 63.22 55.16 - 96.23 1.386 times
Fri 30 December 2022 63.79 (-11.93%) 72.95 45.62 - 74.44 1.6925 times
Fri 31 December 2021 72.43 (47.88%) 48.98 45.40 - 81.07 1.3262 times
Thu 31 December 2020 48.98 (2.66%) 47.83 19.46 - 55.39 1.0541 times
Tue 31 December 2019 47.71 (94.42%) 23.99 23.79 - 48.80 0.832 times
Mon 31 December 2018 24.54 (-26.57%) 33.65 22.84 - 37.35 0.5101 times
Wed 27 December 2017 33.42 (72.62%) 19.40 19.40 - 34.03 0.6459 times
Fri 30 December 2016 19.36 (27.54%) 14.98 12.35 - 21.17 0.4741 times
Thu 31 December 2015 15.18 (0%) 18.65 14.15 - 19.18 0.1463 times

Indicator Analysis of ApolloGlobal

Tomorrow's movement Prediction of Apollo Global APO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Global APO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apollo Global APO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Apollo Global APO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 11 points

Upper Bollinger band is at 170 and lower is at 129, while middle bands are at 139 and 160

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApolloGlobal (APO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApolloGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ApolloGlobal in short term and the sell signal is strong.

ApolloGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ApolloGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.56 and ApolloGlobal APO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloGlobal APO stock. Volume based technical analysis of ApolloGlobal APO stock is negative.

ApolloGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Global APO

DMA (daily moving average) of Apollo Global APO

DMA period DMA value
5 day DMA 134.33
12 day DMA 142.03
20 day DMA 149
35 day DMA 157.04
50 day DMA 158.82
100 day DMA 160.29
150 day DMA 146.09
200 day DMA 139.01

EMA (exponential moving average) of Apollo Global APO

EMA period EMA current EMA prev EMA prev2
5 day EMA133.78137.67140.31
12 day EMA141.17143.93146.03
20 day EMA146.54148.7150.42
35 day EMA152.3153.85155.11
50 day EMA157.38158.66159.73

SMA (simple moving average) of Apollo Global APO

SMA period SMA current SMA prev SMA prev2
5 day SMA134.33138.04141.42
12 day SMA142.03144.59146.91
20 day SMA149150.81152.36
35 day SMA157.04158.21159.2
50 day SMA158.82159.63160.39
100 day SMA160.29160.45160.53
150 day SMA146.09145.94145.72
200 day SMA139.01138.96138.87

Videos related to: ApolloGlobal APO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloGlobal APO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top