ApolloGlobal APO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Global APO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets APO
- APO Experts view
- Tomorrow's Movement APO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloGlobal
Strong intraday Stock price targets for ApolloGlobal are 132.09 and 135.1
| Intraday Target 1 | 131.49 |
| Intraday Target 2 | 132.69 |
| Intraday Target 3 | 134.50333333333 |
| Intraday Target 4 | 135.7 |
| Intraday Target 5 | 137.51 |
Daily price and volume Apollo Global
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 133.88 (-0.02%) | 135.07 | 133.31 - 136.32 | 0.7532 times | Thu 11 June 2026 | 133.91 (2.11%) | 131.21 | 129.11 - 134.31 | 0.3648 times | Wed 10 June 2026 | 131.14 (-1.18%) | 132.00 | 130.54 - 135.34 | 0.8664 times | Tue 09 June 2026 | 132.70 (4.02%) | 128.72 | 128.72 - 133.61 | 1.1936 times | Mon 08 June 2026 | 127.57 (-0.36%) | 128.26 | 127.16 - 129.72 | 1.022 times | Fri 05 June 2026 | 128.03 (-0.3%) | 127.96 | 125.64 - 128.23 | 0.9319 times | Thu 04 June 2026 | 128.41 (3.26%) | 125.39 | 124.86 - 129.50 | 1.3393 times | Wed 03 June 2026 | 124.35 (-3.42%) | 124.00 | 122.43 - 126.11 | 1.6946 times | Tue 02 June 2026 | 128.76 (0.42%) | 128.57 | 127.11 - 130.00 | 0.8275 times | Mon 01 June 2026 | 128.22 (-0.38%) | 127.68 | 127.68 - 131.15 | 1.0066 times | Fri 29 May 2026 | 128.71 (0.94%) | 126.61 | 126.08 - 131.57 | 1.7055 times |
Weekly price and charts ApolloGlobal
Strong weekly Stock price targets for ApolloGlobal APO are 130.52 and 139.68
| Weekly Target 1 | 123.29 |
| Weekly Target 2 | 128.59 |
| Weekly Target 3 | 132.45333333333 |
| Weekly Target 4 | 137.75 |
| Weekly Target 5 | 141.61 |
Weekly price and volumes for Apollo Global
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 133.88 (4.57%) | 128.26 | 127.16 - 136.32 | 0.7218 times | Fri 05 June 2026 | 128.03 (-0.53%) | 127.68 | 122.43 - 131.15 | 0.9967 times | Fri 29 May 2026 | 128.71 (0.16%) | 128.80 | 126.08 - 132.23 | 0.7795 times | Fri 22 May 2026 | 128.51 (-5.07%) | 133.88 | 127.86 - 135.13 | 0.8927 times | Fri 15 May 2026 | 135.38 (1.64%) | 133.47 | 128.97 - 136.58 | 0.8279 times | Fri 08 May 2026 | 133.20 (2.1%) | 130.32 | 126.36 - 135.34 | 1.1712 times | Fri 01 May 2026 | 130.46 (4.99%) | 124.26 | 120.00 - 132.12 | 0.9628 times | Fri 24 April 2026 | 124.26 (-0.29%) | 122.56 | 120.61 - 131.00 | 1.0956 times | Fri 17 April 2026 | 124.62 (19.51%) | 103.96 | 103.51 - 126.58 | 1.5191 times | Fri 10 April 2026 | 104.28 (-2.58%) | 106.88 | 102.70 - 112.29 | 1.0329 times | Thu 02 April 2026 | 107.04 (-1.27%) | 109.27 | 104.14 - 112.98 | 0.8848 times |
Monthly price and charts ApolloGlobal
Strong monthly Stock price targets for ApolloGlobal APO are 128.16 and 142.05
| Monthly Target 1 | 116.99 |
| Monthly Target 2 | 125.43 |
| Monthly Target 3 | 130.87666666667 |
| Monthly Target 4 | 139.32 |
| Monthly Target 5 | 144.77 |
Monthly price and volumes Apollo Global
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 133.88 (4.02%) | 127.68 | 122.43 - 136.32 | 0.4019 times | Fri 29 May 2026 | 128.71 (-0.01%) | 129.82 | 126.08 - 136.58 | 0.9099 times | Thu 30 April 2026 | 128.72 (15.53%) | 112.63 | 102.70 - 131.00 | 1.1327 times | Tue 31 March 2026 | 111.42 (6.52%) | 102.50 | 99.56 - 114.70 | 1.5661 times | Fri 27 February 2026 | 104.60 (-22.25%) | 134.25 | 104.00 - 140.17 | 1.6244 times | Fri 30 January 2026 | 134.54 (-7.06%) | 145.01 | 128.88 - 153.29 | 0.8072 times | Wed 31 December 2025 | 144.76 (9.79%) | 130.19 | 129.04 - 151.86 | 0.7818 times | Fri 28 November 2025 | 131.85 (6.07%) | 126.54 | 122.49 - 137.03 | 0.7868 times | Fri 31 October 2025 | 124.31 (-6.72%) | 131.40 | 118.14 - 133.80 | 1.0387 times | Tue 30 September 2025 | 133.27 (-2.17%) | 134.35 | 128.98 - 148.21 | 0.9505 times | Fri 29 August 2025 | 136.23 (-6.26%) | 142.01 | 132.22 - 151.58 | 0.9078 times |
Yearly price and charts ApolloGlobal
Strong yearly Stock price targets for ApolloGlobal APO are 89.86 and 143.59
| Yearly Target 1 | 75.18 |
| Yearly Target 2 | 104.53 |
| Yearly Target 3 | 128.91 |
| Yearly Target 4 | 158.26 |
| Yearly Target 5 | 182.64 |
Yearly price and volumes Apollo Global
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 133.88 (-7.52%) | 145.01 | 99.56 - 153.29 | 0.8878 times | Wed 31 December 2025 | 144.76 (-12.35%) | 166.99 | 102.58 - 174.91 | 1.5296 times | Tue 31 December 2024 | 165.16 (77.23%) | 92.49 | 89.76 - 189.49 | 1.4003 times | Fri 29 December 2023 | 93.19 (46.09%) | 63.22 | 55.16 - 96.23 | 1.1405 times | Fri 30 December 2022 | 63.79 (-11.93%) | 72.95 | 45.62 - 74.44 | 1.3817 times | Fri 31 December 2021 | 72.43 (47.88%) | 48.98 | 45.40 - 81.07 | 1.0947 times | Thu 31 December 2020 | 48.98 (2.66%) | 47.83 | 19.46 - 55.39 | 0.889 times | Tue 31 December 2019 | 47.71 (94.42%) | 23.99 | 23.79 - 48.80 | 0.7017 times | Mon 31 December 2018 | 24.54 (-26.57%) | 33.65 | 22.84 - 37.35 | 0.4302 times | Wed 27 December 2017 | 33.42 (72.62%) | 19.40 | 19.40 - 34.03 | 0.5447 times | Fri 30 December 2016 | 19.36 (0%) | 16.12 | 14.25 - 21.17 | 0.247 times |
Indicator Analysis of ApolloGlobal
Tomorrow's movement Prediction of Apollo Global APO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Global APO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apollo Global APO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 125, while middle bands are at 128 and 134
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApolloGlobal (APO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApolloGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ApolloGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ApolloGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApolloGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.97 and ApolloGlobal APO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApolloGlobal APO stock. Volume based technical analysis of ApolloGlobal APO stock is negative.
ApolloGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Global APO
DMA (daily moving average) of Apollo Global APO
| DMA period | DMA value |
| 5 day DMA | 131.84 |
| 12 day DMA | 129.43 |
| 20 day DMA | 130.28 |
| 35 day DMA | 129.65 |
| 50 day DMA | 125.48 |
| 100 day DMA | 122.29 |
| 150 day DMA | 127.95 |
| 200 day DMA | 128.82 |
EMA (exponential moving average) of Apollo Global APO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.15 | 131.28 | 129.97 |
| 12 day EMA | 130.68 | 130.1 | 129.41 |
| 20 day EMA | 129.86 | 129.44 | 128.97 |
| 35 day EMA | 127.16 | 126.76 | 126.34 |
| 50 day EMA | 124.86 | 124.49 | 124.11 |
SMA (simple moving average) of Apollo Global APO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.84 | 130.67 | 129.57 |
| 12 day SMA | 129.43 | 129.13 | 128.8 |
| 20 day SMA | 130.28 | 130.36 | 130.25 |
| 35 day SMA | 129.65 | 129.39 | 129.25 |
| 50 day SMA | 125.48 | 125 | 124.55 |
| 100 day SMA | 122.29 | 122.39 | 122.49 |
| 150 day SMA | 127.95 | 127.89 | 127.82 |
| 200 day SMA | 128.82 | 128.83 | 128.83 |


