ApolloGlobal APO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Global APO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets APO
- APO Experts view
- Tomorrow's Movement APO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloGlobal
Strong intraday Stock price targets for ApolloGlobal are 115.54 and 122.38
| Intraday Target 1 | 114.17 |
| Intraday Target 2 | 116.9 |
| Intraday Target 3 | 121.01 |
| Intraday Target 4 | 123.74 |
| Intraday Target 5 | 127.85 |
Daily price and volume Apollo Global
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 119.63 (-5.64%) | 124.63 | 118.28 - 125.12 | 3.853 times |
| Thu 17 April 2025 | 126.78 (1.25%) | 126.28 | 125.02 - 127.89 | 2.2631 times |
| Wed 16 April 2025 | 125.21 (0%) | 125.80 | 123.30 - 127.64 | 0 times |
| Wed 16 April 2025 | 125.21 (0%) | 125.80 | 123.30 - 127.64 | 0 times |
| Wed 16 April 2025 | 125.21 (0%) | 125.80 | 123.30 - 127.64 | 0 times |
| Wed 16 April 2025 | 125.21 (0%) | 125.80 | 123.30 - 127.64 | 1.942 times |
| Wed 16 April 2025 | 125.21 (0%) | 125.80 | 123.30 - 127.64 | 0 times |
| Wed 16 April 2025 | 125.21 (0%) | 125.80 | 123.30 - 127.64 | 0 times |
| Wed 16 April 2025 | 125.21 (0%) | 125.80 | 123.30 - 127.64 | 0 times |
| Wed 16 April 2025 | 125.21 (-2.06%) | 125.80 | 123.30 - 127.64 | 1.942 times |
| Tue 15 April 2025 | 127.84 (1.85%) | 125.62 | 125.62 - 129.79 | 2.6707 times |
Weekly price and charts ApolloGlobal
Strong weekly Stock price targets for ApolloGlobal APO are 115.54 and 122.38
| Weekly Target 1 | 114.17 |
| Weekly Target 2 | 116.9 |
| Weekly Target 3 | 121.01 |
| Weekly Target 4 | 123.74 |
| Weekly Target 5 | 127.85 |
Weekly price and volumes for Apollo Global
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 119.63 (-5.64%) | 124.63 | 118.28 - 125.12 | 0.6932 times |
| Thu 17 April 2025 | 126.78 (1.25%) | 125.80 | 123.30 - 127.89 | 0.4072 times |
| Wed 16 April 2025 | 125.21 (0%) | 125.80 | 123.30 - 127.64 | 0 times |
| Wed 16 April 2025 | 125.21 (0%) | 125.80 | 123.30 - 127.64 | 0 times |
| Wed 16 April 2025 | 125.21 (0%) | 125.80 | 123.30 - 127.64 | 0.3494 times |
| Wed 16 April 2025 | 125.21 (0%) | 125.80 | 123.30 - 127.64 | 0 times |
| Wed 16 April 2025 | 125.21 (0%) | 125.80 | 123.30 - 127.64 | 0 times |
| Wed 16 April 2025 | 125.21 (0%) | 125.80 | 123.30 - 127.64 | 0 times |
| Wed 16 April 2025 | 125.21 (-0.56%) | 128.00 | 123.30 - 129.79 | 1.4487 times |
| Fri 11 April 2025 | 125.92 (15.86%) | 103.31 | 102.58 - 130.95 | 7.1015 times |
| Fri 04 April 2025 | 108.68 (0%) | 116.43 | 105.61 - 117.18 | 2.0464 times |
Monthly price and charts ApolloGlobal
Strong monthly Stock price targets for ApolloGlobal APO are 91.01 and 131.21
| Monthly Target 1 | 81.46 |
| Monthly Target 2 | 100.55 |
| Monthly Target 3 | 121.66333333333 |
| Monthly Target 4 | 140.75 |
| Monthly Target 5 | 161.86 |
Monthly price and volumes Apollo Global
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 119.63 (-12.65%) | 136.61 | 102.58 - 142.78 | 1.3285 times |
| Fri 28 March 2025 | 136.96 (-8.25%) | 150.89 | 123.39 - 151.80 | 0.9404 times |
| Fri 28 February 2025 | 149.27 (-12.7%) | 166.28 | 141.20 - 169.50 | 0.8425 times |
| Fri 31 January 2025 | 170.98 (3.52%) | 166.99 | 152.73 - 174.91 | 0.9441 times |
| Tue 31 December 2024 | 165.16 (-5.97%) | 173.75 | 164.93 - 189.49 | 1.8859 times |
| Tue 26 November 2024 | 175.64 (22.6%) | 144.19 | 139.05 - 176.75 | 0.9534 times |
| Thu 31 October 2024 | 143.26 (14.69%) | 126.04 | 124.46 - 147.04 | 0.8132 times |
| Mon 30 September 2024 | 124.91 (7.93%) | 114.26 | 103.17 - 126.93 | 0.7896 times |
| Fri 30 August 2024 | 115.73 (-7.65%) | 120.00 | 95.11 - 122.91 | 0.9366 times |
| Wed 31 July 2024 | 125.31 (6.13%) | 119.07 | 115.42 - 126.45 | 0.5656 times |
| Fri 28 June 2024 | 118.07 (1.64%) | 116.94 | 111.13 - 119.69 | 0.751 times |
Yearly price and charts ApolloGlobal
Strong yearly Stock price targets for ApolloGlobal APO are 74.94 and 147.27
| Yearly Target 1 | 60.04 |
| Yearly Target 2 | 89.84 |
| Yearly Target 3 | 132.37333333333 |
| Yearly Target 4 | 162.17 |
| Yearly Target 5 | 204.7 |
Yearly price and volumes Apollo Global
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 119.63 (-27.57%) | 166.99 | 102.58 - 174.91 | 0.6862 times |
| Tue 31 December 2024 | 165.16 (77.23%) | 92.49 | 89.76 - 189.49 | 1.6488 times |
| Fri 29 December 2023 | 93.19 (46.09%) | 63.22 | 55.16 - 96.23 | 1.3413 times |
| Fri 30 December 2022 | 63.79 (-11.93%) | 72.95 | 45.62 - 74.44 | 1.6378 times |
| Fri 31 December 2021 | 72.43 (47.88%) | 48.98 | 45.40 - 81.07 | 1.2834 times |
| Thu 31 December 2020 | 48.98 (2.66%) | 47.83 | 19.46 - 55.39 | 1.02 times |
| Tue 31 December 2019 | 47.71 (94.42%) | 23.99 | 23.79 - 48.80 | 0.8052 times |
| Mon 31 December 2018 | 24.54 (-26.57%) | 33.65 | 22.84 - 37.35 | 0.4936 times |
| Wed 27 December 2017 | 33.42 (72.62%) | 19.40 | 19.40 - 34.03 | 0.625 times |
| Fri 30 December 2016 | 19.36 (27.54%) | 14.98 | 12.35 - 21.17 | 0.4588 times |
| Thu 31 December 2015 | 15.18 (0%) | 18.65 | 14.15 - 19.18 | 0.1415 times |
Indicator Analysis of ApolloGlobal
Tomorrow's movement Prediction of Apollo Global APO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Global APO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apollo Global APO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Apollo Global APO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.04
Tomorrow's movement Prediction of Apollo Global APO looks bearish. It has broken an important moving average level of 126.09 with high volumes
Munafa value: 10 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 7 points
Upper Bollinger band is at 135 and lower is at 110, while middle bands are at 116 and 129
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApolloGlobal (APO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ApolloGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ApolloGlobal in short term but the buy signal is initial and weak.
ApolloGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApolloGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.42 and ApolloGlobal APO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloGlobal APO stock. Volume based technical analysis of ApolloGlobal APO stock is negative.
ApolloGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Global APO
DMA (daily moving average) of Apollo Global APO
| DMA period | DMA value |
| 5 day DMA | 124.41 |
| 12 day DMA | 125.12 |
| 20 day DMA | 122.17 |
| 35 day DMA | 129.05 |
| 50 day DMA | 134.69 |
| 100 day DMA | 151.06 |
| 150 day DMA | 150.2 |
| 200 day DMA | 140.99 |
EMA (exponential moving average) of Apollo Global APO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.7 | 125.73 | 125.2 |
| 12 day EMA | 124.62 | 125.53 | 125.3 |
| 20 day EMA | 126.14 | 126.83 | 126.84 |
| 35 day EMA | 130.23 | 130.85 | 131.09 |
| 50 day EMA | 135.7 | 136.36 | 136.75 |
SMA (simple moving average) of Apollo Global APO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.41 | 125.52 | 125.21 |
| 12 day SMA | 125.12 | 125.65 | 125.41 |
| 20 day SMA | 122.17 | 123.26 | 123.84 |
| 35 day SMA | 129.05 | 129.42 | 129.65 |
| 50 day SMA | 134.69 | 135.55 | 136.18 |
| 100 day SMA | 151.06 | 151.59 | 152.06 |
| 150 day SMA | 150.2 | 150.24 | 150.2 |
| 200 day SMA | 140.99 | 141 | 140.97 |
Videos related to: ApolloGlobal APO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
