ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock APO Historical charts - Apollo Global Management, LLC

Historical charts for Stock APO - Share Apollo Global Management, LLC trades in NYSE under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 147.91
  • 12Day Average: 147.79
  • 20Day Average: 147.7
  • 50Day Average: 137.35
  • 100Day Average: 134.85
  • 150Day Average: 137.37

APO Indicators & signals

Indicator MACD (12,26,9)

147.05, 144.3, 3.5
Indicator MACD is in positive zone

Indicator ADX (14)

9.5, 24.44, 20.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 146.19 142.61 to 148.68 1.32% 1.07 times
07 Wed Jan 2026 144.28 144.12 to 152.60 -5.51% 2.4 times
06 Tue Jan 2026 152.70 149.35 to 153.29 1.96% 1.3 times
05 Mon Jan 2026 149.76 145.89 to 151.98 2.15% 1.42 times
02 Fri Jan 2026 146.61 144.16 to 146.95 1.28% 0.96 times
31 Wed Dec 2025 144.76 144.69 to 146.25 -1.7% 0.65 times
29 Mon Dec 2025 147.27 146.90 to 149.03 0% 0.61 times
29 Mon Dec 2025 147.27 146.90 to 149.03 -0.84% 0.61 times
26 Fri Dec 2025 148.52 147.98 to 149.04 -0.22% 0.62 times
24 Wed Dec 2025 148.85 147.33 to 149.45 0.32% 0.42 times
23 Tue Dec 2025 148.37 148.10 to 149.66 -0.35% 1.02 times
22 Mon Dec 2025 148.89 147.20 to 150.45 1.74% 1.3 times

Technical analysis forecast of APO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APO APO at this time. Stock is rising and might rise more.

It appears as if APO APO gave a large move recently.

Stock of APO (APO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of APO is bullish for shortterm, and stock might move up till 147.5 or till 149.8. Use a stoploss of 145.61 and if this stock hits its stoploss, then it can fall down till 143.7

Tomorrow's movement Prediction of APO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock APO Historical charts - Share Apollo Global Management, LLC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock APO Historical charts - Share Apollo Global Management, LLC

 

Back to top