ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock APO Historical charts - Apollo Global Management, LLC

Historical charts for Stock APO - Share Apollo Global Management, LLC trades in NYSE under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 123.76
  • 12Day Average: 125.62
  • 20Day Average: 128.7
  • 50Day Average: 128.99
  • 100Day Average: 128.29
  • 150Day Average: 123.63

APO Indicators & signals

Indicator MACD (12,26,9)

125.57, 127.84, -1.34
Indicator MACD is in negative zone

Indicator ADX (14)

48.43, 10.43, 30.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 121.69 120.25 to 122.48 0.83% 0.64 times
24 Thu Sep 2026 120.69 118.50 to 124.04 -2.95% 1.32 times
23 Wed Sep 2026 124.36 123.32 to 126.21 0.17% 1.05 times
22 Tue Sep 2026 124.15 124.15 to 129.90 -2.94% 1.04 times
21 Mon Sep 2026 127.91 126.17 to 128.63 1.59% 0.81 times
18 Fri Sep 2026 125.91 124.23 to 126.89 -0.07% 1.85 times
17 Thu Sep 2026 126.00 125.67 to 128.71 1.18% 1.03 times
16 Wed Sep 2026 124.53 122.72 to 129.06 -1.94% 1.05 times
15 Tue Sep 2026 127.00 126.43 to 129.53 -1.03% 0.87 times
14 Mon Sep 2026 128.32 126.49 to 130.00 -0.51% 0.33 times
11 Fri Sep 2026 128.98 128.24 to 131.22 0.84% 0.64 times
10 Thu Sep 2026 127.91 127.73 to 131.27 -2.34% 0.74 times

Technical analysis forecast for APO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APO APO at this time. Stock is falling and might fall more.

It appears as if APO APO gave a large move recently.

Stock of APO (APO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of APO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if APO stays below 122.8, but if it comes above 122.8, then a intra day buy could be more profitable.
If you take a sell trade below 122.8, then use 122.8 as stoploss and 117.5 as target. However if you take a buy trade in APO, then use 122.8 as stoploss and 127.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock APO Historical charts - Share Apollo Global Management, LLC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock APO Historical charts - Share Apollo Global Management, LLC

 

Back to top