ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock APO Historical charts - Apollo Global Management, LLC

Historical charts for Stock APO - Share Apollo Global Management, LLC trades in NYSE under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 131.37
  • 12Day Average: 131.9
  • 20Day Average: 130.32
  • 50Day Average: 120.23
  • 100Day Average: 124.2
  • 150Day Average: 127.7

APO Indicators & signals

Indicator MACD (12,26,9)

131.01, 128.13, 3.69
Indicator MACD is in positive zone

Indicator ADX (14)

12.73, 21.73, 16.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 128.51 127.86 to 132.37 -1.83% 0.77 times
21 Thu May 2026 130.90 130.40 to 133.04 -1.01% 0.98 times
20 Wed May 2026 132.24 128.79 to 132.63 0.83% 1.04 times
19 Tue May 2026 131.15 131.14 to 133.94 -2.18% 1.02 times
18 Mon May 2026 134.07 132.73 to 135.13 -0.97% 1.03 times
15 Fri May 2026 135.38 132.06 to 136.02 -0.1% 1.02 times
14 Thu May 2026 135.52 131.96 to 136.58 2.98% 0.9 times
13 Wed May 2026 131.60 129.00 to 133.22 -0.25% 0.81 times
12 Tue May 2026 131.93 128.97 to 132.34 1.13% 0.82 times
11 Mon May 2026 130.46 129.50 to 133.69 -2.06% 0.94 times
08 Fri May 2026 133.20 126.95 to 133.39 4.23% 1.45 times
07 Thu May 2026 127.79 126.36 to 130.76 -1.34% 1.23 times

Technical analysis forecast for APO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APO APO at this time. Stock is falling and might fall more.

It appears as if APO APO gave a large move recently.

Stock of APO (APO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of APO is bearish for shortterm, and stock might move down till 126.2 or till 122.3. Use a stoploss of 129.45 and if the stock hits stoploss, then it can shoot up till 132.68

Tomorrow's movement Prediction of APO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.18

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock APO Historical charts - Share Apollo Global Management, LLC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock APO Historical charts - Share Apollo Global Management, LLC

 

Back to top