ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock APO Historical charts - Apollo Global Management, LLC

Historical charts for Stock APO - Share Apollo Global Management, LLC trades in NYSE under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 128.75
  • 12Day Average: 130.4
  • 20Day Average: 132.95
  • 50Day Average: 140.5
  • 100Day Average: 134.5
  • 150Day Average: 136.8

APO Indicators & signals

Indicator MACD (12,26,9)

130.26, 134.04, -3.19
Indicator MACD is in negative zone

Indicator ADX (14)

35.14, 16, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 125.07 123.82 to 126.08 -0.24% 0.65 times
12 Thu Feb 2026 125.37 122.72 to 129.82 -1.24% 1.3 times
11 Wed Feb 2026 126.95 126.35 to 133.29 -4.14% 1.11 times
10 Tue Feb 2026 132.43 132.35 to 137.97 -1.13% 0.72 times
09 Mon Feb 2026 133.95 133.65 to 140.17 0.69% 1.08 times
06 Fri Feb 2026 133.03 128.22 to 134.01 5.51% 1.08 times
05 Thu Feb 2026 126.08 125.01 to 131.77 -5.06% 1 times
04 Wed Feb 2026 132.80 126.85 to 134.32 4.69% 1.14 times
03 Tue Feb 2026 126.85 122.06 to 132.59 -4.76% 1.66 times
02 Mon Feb 2026 133.19 131.13 to 136.58 -1% 0.5 times
30 Fri Jan 2026 134.54 133.62 to 136.00 0.04% 0.41 times
29 Thu Jan 2026 134.49 133.07 to 135.57 1.2% 0.59 times

Technical analysis forecast for APO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APO APO at this time. Stock is falling and might fall more.

It appears as if APO APO gave a large move recently.

Stock of APO (APO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of APO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if APO stays below 127.7, but if it comes above 127.7, then a intra day buy could be more profitable.
If you take a sell trade below 127.7, then use 127.7 as stoploss and 121.7 as target. However if you take a buy trade in APO, then use 127.7 as stoploss and 132.73 as target.

Tomorrow's movement Prediction of APO is strongly bearish. It has broken a strong support of 126 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock APO Historical charts - Share Apollo Global Management, LLC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock APO Historical charts - Share Apollo Global Management, LLC

 

Back to top