MoelisCompany MC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moelis Company MC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets MC
- MC Experts view
- Tomorrow's Movement MC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoelisCompany
Strong intraday Stock price targets for MoelisCompany are 51.9 and 53.92
| Intraday Target 1 | 51.5 |
| Intraday Target 2 | 52.29 |
| Intraday Target 3 | 53.523333333333 |
| Intraday Target 4 | 54.31 |
| Intraday Target 5 | 55.54 |
Daily price and volume Moelis Company
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 53.07 (-2.71%) | 54.50 | 52.74 - 54.76 | 0.9875 times | Fri 16 October 2026 | 54.55 (-1.39%) | 55.77 | 54.13 - 56.00 | 1.0769 times | Thu 15 October 2026 | 55.32 (1.93%) | 54.46 | 53.80 - 55.41 | 1.0729 times | Wed 14 October 2026 | 54.27 (-3.76%) | 55.22 | 53.35 - 56.22 | 0.867 times | Tue 13 October 2026 | 56.39 (-2.08%) | 58.28 | 56.11 - 58.28 | 1.2413 times | Mon 12 October 2026 | 57.59 (0.89%) | 57.11 | 56.09 - 57.88 | 0.7972 times | Fri 09 October 2026 | 57.08 (1.44%) | 56.37 | 55.84 - 57.45 | 0.7577 times | Thu 08 October 2026 | 56.27 (0.21%) | 55.70 | 54.59 - 56.53 | 0.9706 times | Wed 07 October 2026 | 56.15 (0.18%) | 56.06 | 54.11 - 56.25 | 1.2286 times | Tue 06 October 2026 | 56.05 (0%) | 56.06 | 55.40 - 56.55 | 1.0004 times | Mon 05 October 2026 | 56.05 (-0.48%) | 56.19 | 55.13 - 56.83 | 0.7934 times |
Weekly price and charts MoelisCompany
Strong weekly Stock price targets for MoelisCompany MC are 51.9 and 53.92
| Weekly Target 1 | 51.5 |
| Weekly Target 2 | 52.29 |
| Weekly Target 3 | 53.523333333333 |
| Weekly Target 4 | 54.31 |
| Weekly Target 5 | 55.54 |
Weekly price and volumes for Moelis Company
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 53.07 (-2.71%) | 54.50 | 52.74 - 54.76 | 0.2935 times | Fri 16 October 2026 | 54.55 (-4.43%) | 57.11 | 53.35 - 58.28 | 1.5026 times | Fri 09 October 2026 | 57.08 (1.35%) | 56.19 | 54.11 - 57.45 | 1.4121 times | Fri 02 October 2026 | 56.32 (-4.12%) | 58.31 | 55.42 - 58.91 | 1.2261 times | Fri 25 September 2026 | 58.74 (-1.66%) | 60.74 | 56.43 - 61.10 | 0.8858 times | Fri 18 September 2026 | 59.73 (-6.72%) | 63.31 | 57.70 - 64.24 | 1.2568 times | Fri 11 September 2026 | 64.03 (-7.23%) | 68.55 | 63.50 - 69.95 | 1.052 times | Fri 04 September 2026 | 69.02 (0.91%) | 67.78 | 65.62 - 70.20 | 0.6708 times | Fri 28 August 2026 | 68.40 (0.16%) | 68.47 | 66.56 - 69.41 | 0.8254 times | Fri 21 August 2026 | 68.29 (-0.18%) | 68.05 | 65.02 - 69.86 | 0.8747 times | Fri 14 August 2026 | 68.41 (2.67%) | 65.66 | 62.95 - 70.51 | 1.061 times |
Monthly price and charts MoelisCompany
Strong monthly Stock price targets for MoelisCompany MC are 50.14 and 55.68
| Monthly Target 1 | 49.16 |
| Monthly Target 2 | 51.11 |
| Monthly Target 3 | 54.696666666667 |
| Monthly Target 4 | 56.65 |
| Monthly Target 5 | 60.24 |
Monthly price and volumes Moelis Company
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 53.07 (-7.74%) | 56.50 | 52.74 - 58.28 | 0.746 times | Wed 30 September 2026 | 57.52 (-15.5%) | 68.15 | 56.43 - 70.20 | 0.8578 times | Mon 31 August 2026 | 68.07 (1.48%) | 67.16 | 62.95 - 70.51 | 0.781 times | Fri 31 July 2026 | 67.08 (2.54%) | 65.84 | 62.51 - 72.65 | 0.9843 times | Tue 30 June 2026 | 65.42 (-2.79%) | 66.45 | 61.33 - 71.72 | 1.0586 times | Fri 29 May 2026 | 67.30 (3.35%) | 64.86 | 61.86 - 68.22 | 0.8311 times | Thu 30 April 2026 | 65.12 (14.25%) | 57.18 | 54.54 - 70.98 | 1.2667 times | Tue 31 March 2026 | 57.00 (-3.98%) | 57.54 | 51.06 - 60.21 | 1.4201 times | Fri 27 February 2026 | 59.36 (-17.18%) | 71.39 | 59.05 - 76.87 | 1.2981 times | Fri 30 January 2026 | 71.67 (4.26%) | 69.00 | 68.57 - 78.22 | 0.7563 times | Wed 31 December 2025 | 68.74 (7.12%) | 63.33 | 62.77 - 72.26 | 0.8479 times |
Yearly price and charts MoelisCompany
Strong yearly Stock price targets for MoelisCompany MC are 38.49 and 65.65
| Yearly Target 1 | 33.62 |
| Yearly Target 2 | 43.35 |
| Yearly Target 3 | 60.783333333333 |
| Yearly Target 4 | 70.51 |
| Yearly Target 5 | 87.94 |
Yearly price and volumes Moelis Company
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 53.07 (-22.8%) | 69.00 | 51.06 - 78.22 | 1.4024 times | Wed 31 December 2025 | 68.74 (-6.96%) | 74.18 | 47.00 - 82.89 | 1.431 times | Tue 31 December 2024 | 73.88 (31.62%) | 55.45 | 46.24 - 81.60 | 1.0724 times | Fri 29 December 2023 | 56.13 (46.29%) | 39.37 | 33.87 - 58.67 | 1.2668 times | Fri 30 December 2022 | 38.37 (-38.62%) | 63.09 | 33.12 - 64.30 | 0.951 times | Fri 31 December 2021 | 62.51 (33.68%) | 47.32 | 45.38 - 77.49 | 0.7177 times | Thu 31 December 2020 | 46.76 (46.49%) | 32.09 | 22.11 - 47.99 | 1.0489 times | Tue 31 December 2019 | 31.92 (-7.16%) | 33.89 | 29.56 - 48.69 | 0.8488 times | Mon 31 December 2018 | 34.38 (-29.77%) | 48.70 | 32.66 - 67.65 | 0.6879 times | Wed 27 December 2017 | 48.95 (44.4%) | 34.40 | 32.55 - 50.40 | 0.573 times | Fri 30 December 2016 | 33.90 (0%) | 26.40 | 23.60 - 35.50 | 0.0902 times |
Indicator Analysis of MoelisCompany
Tomorrow's movement Prediction of Moelis Company MC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moelis Company MC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 56 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MoelisCompany (MC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoelisCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MoelisCompany in short term and the sell signal is strong.
MoelisCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MoelisCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MoelisCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.64 and MoelisCompany MC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoelisCompany MC stock. Volume based technical analysis of MoelisCompany MC stock is negative.
MoelisCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moelis Company MC
DMA (daily moving average) of Moelis Company MC
| DMA period | DMA value |
| 5 day DMA | 54.72 |
| 12 day DMA | 55.76 |
| 20 day DMA | 56.66 |
| 35 day DMA | 59.96 |
| 50 day DMA | 62.23 |
| 100 day DMA | 64.8 |
| 150 day DMA | 63.96 |
| 200 day DMA | 64.89 |
EMA (exponential moving average) of Moelis Company MC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.58 | 55.34 | 55.73 |
| 12 day EMA | 55.76 | 56.25 | 56.56 |
| 20 day EMA | 57.02 | 57.44 | 57.74 |
| 35 day EMA | 59.43 | 59.8 | 60.11 |
| 50 day EMA | 61.96 | 62.32 | 62.64 |
SMA (simple moving average) of Moelis Company MC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.72 | 55.62 | 56.13 |
| 12 day SMA | 55.76 | 56.08 | 56.33 |
| 20 day SMA | 56.66 | 57.03 | 57.29 |
| 35 day SMA | 59.96 | 60.4 | 60.8 |
| 50 day SMA | 62.23 | 62.5 | 62.76 |
| 100 day SMA | 64.8 | 64.93 | 65.04 |
| 150 day SMA | 63.96 | 63.95 | 63.93 |
| 200 day SMA | 64.89 | 64.98 | 65.06 |


