MoelisCompany MC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moelis Company MC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets MoelisCompany

Strong Daily Stock price targets for MoelisCompany MC are 50.74 and 52.11

Daily Target 150.41
Daily Target 251.07
Daily Target 351.78
Daily Target 452.44
Daily Target 553.15

Daily price and volume Moelis Company

Date Closing Open Range Volume
Mon 15 April 2024 51.73 (-0.61%) 52.22 51.12 - 52.49 1.0219 times
Fri 12 April 2024 52.05 (-2.58%) 52.85 51.67 - 53.02 1.3367 times
Thu 11 April 2024 53.43 (-1.13%) 54.24 53.19 - 54.29 1.2591 times
Wed 10 April 2024 54.04 (-5.39%) 55.86 53.99 - 56.18 1.1853 times
Tue 09 April 2024 57.12 (0.74%) 56.72 56.16 - 57.39 0.6956 times
Mon 08 April 2024 56.70 (0.6%) 57.17 56.11 - 57.38 1.1602 times
Fri 05 April 2024 56.36 (1.17%) 55.68 55.18 - 56.58 0.7929 times
Thu 04 April 2024 55.71 (-0.98%) 56.93 55.64 - 57.11 1.0067 times
Wed 03 April 2024 56.26 (0.91%) 55.48 55.48 - 56.77 0.7478 times
Tue 02 April 2024 55.75 (-0.75%) 55.72 54.90 - 56.15 0.7939 times
Mon 01 April 2024 56.17 (-1.06%) 57.01 56.01 - 57.04 0.5499 times

 Daily chart MoelisCompany

Weekly price and charts MoelisCompany

Strong weekly Stock price targets for MoelisCompany MC are 50.74 and 52.11

Weekly Target 150.41
Weekly Target 251.07
Weekly Target 351.78
Weekly Target 452.44
Weekly Target 553.15

Weekly price and volumes for Moelis Company

Date Closing Open Range Volume
Mon 15 April 2024 51.73 (-0.61%) 52.22 51.12 - 52.49 0.2365 times
Fri 12 April 2024 52.05 (-7.65%) 57.17 51.67 - 57.39 1.3044 times
Fri 05 April 2024 56.36 (-0.72%) 57.01 54.90 - 57.11 0.9004 times
Thu 28 March 2024 56.77 (1.94%) 55.75 54.19 - 57.83 0.9125 times
Fri 22 March 2024 55.69 (3.8%) 53.78 53.48 - 57.90 1.1325 times
Fri 15 March 2024 53.65 (0.85%) 53.10 52.41 - 54.89 1.62 times
Fri 08 March 2024 53.20 (-0.69%) 53.29 51.52 - 53.94 1.5019 times
Fri 01 March 2024 53.57 (-0.87%) 54.39 53.29 - 54.91 0.7242 times
Thu 29 February 2024 54.04 (0%) 54.39 53.56 - 54.91 0.413 times
Thu 29 February 2024 54.04 (0.15%) 53.67 52.57 - 54.91 1.2546 times
Fri 23 February 2024 53.96 (-3.14%) 54.93 53.74 - 55.68 1.0893 times

 weekly chart MoelisCompany

Monthly price and charts MoelisCompany

Strong monthly Stock price targets for MoelisCompany MC are 48.29 and 54.56

Monthly Target 147.14
Monthly Target 249.44
Monthly Target 353.413333333333
Monthly Target 455.71
Monthly Target 559.68

Monthly price and volumes Moelis Company

Date Closing Open Range Volume
Mon 15 April 2024 51.73 (-8.88%) 57.01 51.12 - 57.39 0.45 times
Thu 28 March 2024 56.77 (5.05%) 53.86 51.52 - 57.90 1.0097 times
Thu 29 February 2024 54.04 (-1.69%) 55.36 52.35 - 57.49 1.3072 times
Wed 31 January 2024 54.97 (-2.07%) 55.45 51.71 - 57.69 0.8198 times
Fri 29 December 2023 56.13 (18.29%) 47.18 47.18 - 58.67 1.0975 times
Thu 30 November 2023 47.45 (13.95%) 41.65 40.68 - 47.90 1.0113 times
Tue 31 October 2023 41.64 (-7.73%) 44.81 38.58 - 45.63 1.0644 times
Fri 29 September 2023 45.13 (-4.81%) 47.50 44.05 - 49.06 0.9396 times
Thu 31 August 2023 47.41 (-2.91%) 47.71 43.64 - 48.82 0.9175 times
Mon 31 July 2023 48.83 (7.7%) 45.41 43.40 - 52.50 1.3829 times
Fri 30 June 2023 45.34 (19.73%) 38.03 37.34 - 47.39 3.793 times

 monthly chart MoelisCompany

Indicator Analysis of MoelisCompany

Tomorrow's movement Prediction of Moelis Company MC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Moelis Company MC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Moelis Company MC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 15 April 2024

Munafa value: 29 as on Mon 15 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MoelisCompany (MC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoelisCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MoelisCompany in short term and the sell signal is strong.

MoelisCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MoelisCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MoelisCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.64 and MoelisCompany MC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoelisCompany MC stock. Volume based technical analysis of MoelisCompany MC stock is negative.

MoelisCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moelis Company MC

DMA (daily moving average) of Moelis Company MC

DMA period DMA value
5 day DMA 53.67
12 day DMA 55.17
20 day DMA 55.37
35 day DMA 54.45
50 day DMA 54.54
100 day DMA 54.37
150 day DMA 50.78
200 day DMA 49.96

EMA (exponential moving average) of Moelis Company MC

EMA period EMA current EMA prev EMA prev2
5 day EMA53.2453.9954.96
12 day EMA54.4354.9255.44
20 day EMA54.7155.0255.33
35 day EMA54.8555.0355.21
50 day EMA54.5554.6754.78

SMA (simple moving average) of Moelis Company MC

SMA period SMA current SMA prev SMA prev2
5 day SMA53.6754.6755.53
12 day SMA55.1755.6555.91
20 day SMA55.3755.4655.52
35 day SMA54.4554.554.54
50 day SMA54.5454.6154.7
100 day SMA54.3754.3154.23
150 day SMA50.7850.7550.72
200 day SMA49.9649.9249.88

Videos related to: MoelisCompany MC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MoelisCompany MC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoelisCompany MC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top