MoelisCompany MC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moelis Company MC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets MC
- MC Experts view
- Tomorrow's Movement MC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoelisCompany
Strong intraday Stock price targets for MoelisCompany are 51.18 and 52.65
Intraday Target 1 | 50.05 |
Intraday Target 2 | 50.84 |
Intraday Target 3 | 51.52 |
Intraday Target 4 | 52.31 |
Intraday Target 5 | 52.99 |
Daily price and volume Moelis Company
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 51.63 (1.69%) | 50.73 | 50.73 - 52.20 | 4.8866 times |
Wed 16 April 2025 | 50.77 (0%) | 51.50 | 50.27 - 52.14 | 0 times |
Wed 16 April 2025 | 50.77 (0%) | 51.50 | 50.27 - 52.14 | 0 times |
Wed 16 April 2025 | 50.77 (0%) | 51.50 | 50.27 - 52.14 | 0 times |
Wed 16 April 2025 | 50.77 (0%) | 51.50 | 50.27 - 52.14 | 0 times |
Wed 16 April 2025 | 50.77 (0%) | 51.50 | 50.27 - 52.14 | 5.1134 times |
Wed 16 April 2025 | 50.77 (0%) | 51.50 | 50.27 - 52.14 | 0 times |
Wed 16 April 2025 | 50.77 (0%) | 51.50 | 50.27 - 52.14 | 0 times |
Wed 16 April 2025 | 50.77 (0%) | 51.50 | 50.27 - 52.14 | 0 times |
Wed 16 April 2025 | 50.77 (0%) | 51.50 | 50.27 - 52.14 | 0 times |
Wed 16 April 2025 | 50.77 (-3.02%) | 51.50 | 50.27 - 52.14 | 5.1134 times |
Weekly price and charts MoelisCompany
Strong weekly Stock price targets for MoelisCompany MC are 50.95 and 52.88
Weekly Target 1 | 49.44 |
Weekly Target 2 | 50.53 |
Weekly Target 3 | 51.366666666667 |
Weekly Target 4 | 52.46 |
Weekly Target 5 | 53.3 |
Weekly price and volumes for Moelis Company
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 51.63 (1.69%) | 51.50 | 50.27 - 52.20 | 1.7304 times |
Wed 16 April 2025 | 50.77 (0%) | 51.50 | 50.27 - 52.14 | 0 times |
Wed 16 April 2025 | 50.77 (0%) | 51.50 | 50.27 - 52.14 | 0 times |
Wed 16 April 2025 | 50.77 (0%) | 51.50 | 50.27 - 52.14 | 0 times |
Wed 16 April 2025 | 50.77 (0%) | 51.50 | 50.27 - 52.14 | 1.8107 times |
Wed 16 April 2025 | 50.77 (0%) | 51.50 | 50.27 - 52.14 | 0 times |
Wed 16 April 2025 | 50.77 (0%) | 51.50 | 50.27 - 52.14 | 0 times |
Wed 16 April 2025 | 50.77 (0%) | 51.50 | 50.27 - 52.14 | 0 times |
Wed 16 April 2025 | 50.77 (0%) | 51.50 | 50.27 - 52.14 | 0 times |
Wed 16 April 2025 | 50.77 (0.34%) | 51.92 | 50.27 - 53.32 | 6.459 times |
Fri 11 April 2025 | 50.60 (0.08%) | 48.19 | 47.00 - 55.21 | 16.2396 times |
Monthly price and charts MoelisCompany
Strong monthly Stock price targets for MoelisCompany MC are 42.51 and 56.13
Monthly Target 1 | 39.46 |
Monthly Target 2 | 45.55 |
Monthly Target 3 | 53.083333333333 |
Monthly Target 4 | 59.17 |
Monthly Target 5 | 66.7 |
Monthly price and volumes Moelis Company
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 51.63 (-10.84%) | 58.03 | 47.00 - 60.62 | 1.0947 times |
Fri 28 March 2025 | 57.91 (-18.02%) | 70.55 | 57.34 - 71.30 | 1.4824 times |
Fri 28 February 2025 | 70.64 (-9.77%) | 75.00 | 67.75 - 82.89 | 1.1876 times |
Fri 31 January 2025 | 78.29 (5.97%) | 74.18 | 69.70 - 80.00 | 1.0552 times |
Tue 31 December 2024 | 73.88 (-3.93%) | 76.37 | 70.49 - 78.15 | 0.5875 times |
Tue 26 November 2024 | 76.90 (15.81%) | 67.20 | 65.18 - 81.60 | 0.8755 times |
Thu 31 October 2024 | 66.40 (-3.08%) | 68.41 | 65.22 - 72.80 | 0.9124 times |
Mon 30 September 2024 | 68.51 (2.58%) | 65.86 | 61.41 - 71.34 | 1.019 times |
Fri 30 August 2024 | 66.79 (-1.78%) | 68.53 | 58.01 - 68.82 | 0.8399 times |
Wed 31 July 2024 | 68.00 (19.59%) | 56.84 | 56.25 - 70.00 | 0.9459 times |
Fri 28 June 2024 | 56.86 (0.44%) | 57.01 | 51.67 - 57.41 | 0.7335 times |
Yearly price and charts MoelisCompany
Strong yearly Stock price targets for MoelisCompany MC are 31.37 and 67.26
Yearly Target 1 | 24.62 |
Yearly Target 2 | 38.12 |
Yearly Target 3 | 60.506666666667 |
Yearly Target 4 | 74.01 |
Yearly Target 5 | 96.4 |
Yearly price and volumes Moelis Company
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 51.63 (-30.12%) | 74.18 | 47.00 - 82.89 | 0.6406 times |
Tue 31 December 2024 | 73.88 (31.62%) | 55.45 | 46.24 - 81.60 | 1.3626 times |
Fri 29 December 2023 | 56.13 (46.29%) | 39.37 | 33.87 - 58.67 | 1.708 times |
Fri 30 December 2022 | 38.37 (-38.62%) | 63.09 | 33.12 - 64.30 | 1.2096 times |
Fri 31 December 2021 | 62.51 (33.68%) | 47.32 | 45.38 - 77.49 | 0.8992 times |
Thu 31 December 2020 | 46.76 (46.49%) | 32.09 | 22.11 - 47.99 | 1.2926 times |
Tue 31 December 2019 | 31.92 (-7.16%) | 33.89 | 29.56 - 48.69 | 1.0461 times |
Mon 31 December 2018 | 34.38 (-29.77%) | 48.70 | 32.66 - 67.65 | 0.8478 times |
Wed 27 December 2017 | 48.95 (44.4%) | 34.40 | 32.55 - 50.40 | 0.7062 times |
Fri 30 December 2016 | 33.90 (16.18%) | 28.47 | 21.91 - 35.50 | 0.2875 times |
Thu 31 December 2015 | 29.18 (0%) | 27.42 | 24.90 - 31.84 | 0.0684 times |
Indicator Analysis of MoelisCompany
Tomorrow's movement Prediction of Moelis Company MC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Moelis Company MC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Moelis Company MC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Moelis Company MC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Moelis Company MC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.46
Munafa value: 70 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MoelisCompany (MC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MoelisCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MoelisCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoelisCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MoelisCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MoelisCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.19 and MoelisCompany MC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MoelisCompany MC stock. Volume based technical analysis of MoelisCompany MC stock is negative.
MoelisCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moelis Company MC
DMA (daily moving average) of Moelis Company MC
DMA period | DMA value |
5 day DMA | 50.94 |
12 day DMA | 50.97 |
20 day DMA | 50.98 |
35 day DMA | 54.65 |
50 day DMA | 58.88 |
100 day DMA | 67.27 |
150 day DMA | 68.62 |
200 day DMA | 67.77 |
EMA (exponential moving average) of Moelis Company MC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.07 | 50.79 | 50.8 |
12 day EMA | 51.28 | 51.22 | 51.3 |
20 day EMA | 52.44 | 52.53 | 52.71 |
35 day EMA | 55.74 | 55.98 | 56.29 |
50 day EMA | 59.54 | 59.86 | 60.23 |
SMA (simple moving average) of Moelis Company MC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.94 | 50.77 | 50.77 |
12 day SMA | 50.97 | 51.01 | 51 |
20 day SMA | 50.98 | 51.04 | 51.51 |
35 day SMA | 54.65 | 54.86 | 55.18 |
50 day SMA | 58.88 | 59.39 | 59.9 |
100 day SMA | 67.27 | 67.51 | 67.77 |
150 day SMA | 68.62 | 68.75 | 68.88 |
200 day SMA | 67.77 | 67.84 | 67.91 |