ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MC Historical charts - Moelis & Company

Historical charts for Stock MC - Share Moelis & Company trades in NYSE under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 75.92
  • 12Day Average: 75.26
  • 20Day Average: 74
  • 50Day Average: 69.26
  • 100Day Average: 69.63
  • 150Day Average: 69.15

MC Indicators & signals

Indicator MACD (12,26,9)

74.99, 73.23, 1.92
Indicator MACD is in positive zone

Indicator ADX (14)

8.2, 22.49, 26.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 73.64 72.79 to 76.15 -4.25% 0.77 times
22 Thu Jan 2026 76.91 76.36 to 78.20 0.26% 0.66 times
21 Wed Jan 2026 76.71 75.07 to 78.18 2.54% 1.14 times
20 Tue Jan 2026 74.81 74.57 to 78.00 -3.5% 0.86 times
16 Fri Jan 2026 77.52 77.10 to 78.22 -0.3% 1.3 times
15 Thu Jan 2026 77.75 74.12 to 77.76 5.52% 0.92 times
14 Wed Jan 2026 73.68 71.53 to 74.10 0.1% 0.95 times
13 Tue Jan 2026 73.61 73.25 to 75.35 -1.88% 0.72 times
12 Mon Jan 2026 75.02 73.45 to 75.15 0.59% 1 times
09 Fri Jan 2026 74.58 72.77 to 75.63 0.36% 1 times
08 Thu Jan 2026 74.31 73.09 to 75.00 -0.38% 1.44 times
07 Wed Jan 2026 74.59 74.51 to 76.90 -2.61% 1.47 times

Technical analysis forecast for MC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MC MC at this time. Stock is falling and might fall more.

It appears as if MC MC gave a large move recently.

Stock of MC (MC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MC is bearish for shortterm, and stock might move down till 71.6 or till 68.7. Use a stoploss of 73.97 and if the stock hits stoploss, then it can shoot up till 76.36

Tomorrow's movement Prediction of MC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.53

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MC Historical charts - Share Moelis & Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock MC Historical charts - Share Moelis & Company

 

Back to top