Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock MC Historical charts - Moelis & Company
Historical charts for Stock MC - Share Moelis & Company trades in NYSE under Finance Deals in Investment Managers
Recent prices of MC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Feb 2026 | 65.94 | 64.63 to 66.68 | 1.73% | 1.03 times |
| 12 Thu Feb 2026 | 64.82 | 62.69 to 70.16 | -6.15% | 1.64 times |
| 11 Wed Feb 2026 | 69.07 | 69.04 to 73.09 | -5.18% | 1.02 times |
| 10 Tue Feb 2026 | 72.84 | 71.94 to 74.32 | -0.52% | 0.49 times |
| 09 Mon Feb 2026 | 73.22 | 72.19 to 73.82 | -0.04% | 0.6 times |
| 06 Fri Feb 2026 | 73.25 | 71.88 to 74.66 | 2.19% | 1.06 times |
| 05 Thu Feb 2026 | 71.68 | 68.94 to 76.87 | 1.11% | 1.63 times |
| 04 Wed Feb 2026 | 70.89 | 68.99 to 71.57 | 2.18% | 1.01 times |
| 03 Tue Feb 2026 | 69.38 | 67.81 to 72.35 | -3.17% | 1.12 times |
| 02 Mon Feb 2026 | 71.65 | 70.96 to 72.42 | -0.03% | 0.69 times |
| 30 Fri Jan 2026 | 71.67 | 71.00 to 72.93 | -0.08% | 0.73 times |
| 29 Thu Jan 2026 | 71.73 | 71.07 to 73.92 | -1.6% | 0.83 times |
Technical analysis forecast for MC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MC MC at this time. Stock is falling and might fall more.
It appears as if MC MC gave a large move recently.
Stock of MC (MC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MC stays below 67.9, but if it comes above 67.9, then a intra day buy could be more profitable.
If you take a sell trade below 67.9, then use 67.9 as stoploss and 64.1 as target. However if you take a buy trade in MC, then use 67.9 as stoploss and 71.11 as target.
Tomorrow's movement Prediction of MC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of MC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.53
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock MC Historical charts - Share Moelis & Company
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
