ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MC Historical charts - Moelis & Company

Historical charts for Stock MC - Share Moelis & Company trades in NYSE under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 64.8
  • 12Day Average: 64.45
  • 20Day Average: 64.38
  • 50Day Average: 62.25
  • 100Day Average: 64.92
  • 150Day Average: 65.5

MC Indicators & signals

Indicator MACD (12,26,9)

64.77, 64.4, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

4.44, 20.98, 19.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 66.13 65.30 to 66.83 0.56% 0.82 times
22 Fri May 2026 65.76 64.50 to 66.40 0.17% 0.89 times
21 Thu May 2026 65.65 63.01 to 65.70 2.21% 0.97 times
20 Wed May 2026 64.23 61.93 to 64.28 3.18% 1.03 times
19 Tue May 2026 62.25 62.13 to 64.54 -2.52% 0.94 times
18 Mon May 2026 63.86 63.07 to 64.62 0.2% 0.69 times
15 Fri May 2026 63.73 62.67 to 64.64 -1.59% 0.94 times
14 Thu May 2026 64.76 64.67 to 66.45 1.08% 1.22 times
13 Wed May 2026 64.07 62.97 to 64.87 0.16% 1.11 times
12 Tue May 2026 63.97 63.23 to 64.72 0.19% 1.16 times
11 Mon May 2026 63.85 63.24 to 64.58 -1.89% 1.04 times
08 Fri May 2026 65.08 63.44 to 65.57 1.83% 0.77 times

Technical analysis forecast of MC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MC MC at this time. Stock is rising and might rise more.

It appears as if MC MC gave a large move recently.

Stock of MC (MC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MC stays above 65.7, but if it comes below 65.7, then a intra day sell could be more profitable.
If you take a sell trade below 65.7, then use 65.7 as stoploss and 64.58 as target. However if you take a buy trade in MC, then use 65.7 as stoploss and 67.1 as target.

Tomorrow's movement Prediction of MC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MC Historical charts - Share Moelis & Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock MC Historical charts - Share Moelis & Company

 

Back to top