ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MC Historical charts - Moelis & Company

Historical charts for Stock MC - Share Moelis & Company trades in NYSE under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 68.43
  • 12Day Average: 66.8
  • 20Day Average: 67.47
  • 50Day Average: 66.39
  • 100Day Average: 63.23
  • 150Day Average: 66.03

MC Indicators & signals

Indicator MACD (12,26,9)

67.65, 67.12, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

13.56, 24.45, 18.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 69.84 69.68 to 72.65 -2.92% 0.59 times
06 Mon Jul 2026 71.94 69.08 to 72.39 4.95% 0.75 times
02 Thu Jul 2026 68.55 67.46 to 69.30 3.21% 1.14 times
01 Wed Jul 2026 66.42 65.70 to 67.32 1.53% 0.95 times
30 Tue Jun 2026 65.42 63.25 to 65.74 3.99% 1.01 times
29 Mon Jun 2026 62.91 61.33 to 65.34 -2.43% 1.3 times
26 Fri Jun 2026 64.48 64.29 to 65.57 -1.5% 1.81 times
25 Thu Jun 2026 65.46 64.61 to 67.17 0.48% 0.67 times
24 Wed Jun 2026 65.15 64.74 to 67.39 -3.21% 0.85 times
23 Tue Jun 2026 67.31 65.94 to 67.65 0.55% 0.61 times
22 Mon Jun 2026 66.94 66.36 to 68.19 -0.36% 0.91 times
18 Thu Jun 2026 67.18 64.97 to 67.70 1.28% 3.42 times

Technical analysis forecast of MC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MC MC at this time. Stock is rising and might rise more.

It appears as if MC MC gave a large move recently.

Stock of MC (MC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MC stays above 69.5, but if it comes below 69.5, then a intra day sell could be more profitable.
If you take a sell trade below 69.5, then use 69.5 as stoploss and 67.32 as target. However if you take a buy trade in MC, then use 69.5 as stoploss and 72.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MC Historical charts - Share Moelis & Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MC Historical charts - Share Moelis & Company

 

Back to top