ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MC Historical charts - Moelis & Company

Historical charts for Stock MC - Share Moelis & Company trades in NYSE under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 67.38
  • 12Day Average: 67.62
  • 20Day Average: 65.51
  • 50Day Average: 60.33
  • 100Day Average: 65.94
  • 150Day Average: 66.1

MC Indicators & signals

Indicator MACD (12,26,9)

66.43, 64.41, 2.34
Indicator MACD is in positive zone

Indicator ADX (14)

2.9, 26.91, 28.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 64.76 63.93 to 65.99 -0.55% 0.97 times
30 Thu Apr 2026 65.12 63.24 to 65.68 -2.88% 1.54 times
29 Wed Apr 2026 67.05 66.22 to 69.68 -3.79% 0.99 times
28 Tue Apr 2026 69.69 69.21 to 70.98 -0.84% 1.21 times
27 Mon Apr 2026 70.28 67.76 to 70.42 3.23% 0.88 times
24 Fri Apr 2026 68.08 66.55 to 69.20 1.25% 0.94 times
23 Thu Apr 2026 67.24 65.27 to 67.36 0.1% 0.77 times
22 Wed Apr 2026 67.17 67.04 to 69.47 -2.28% 0.9 times
21 Tue Apr 2026 68.74 68.27 to 70.53 0.07% 1 times
20 Mon Apr 2026 68.69 67.18 to 68.75 1.63% 0.66 times
17 Fri Apr 2026 67.59 67.15 to 70.03 0.82% 1.09 times
16 Thu Apr 2026 67.04 66.00 to 67.59 0.77% 0.94 times

Technical analysis forecast for MC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MC MC at this time. Stock is falling and might fall more.

It appears as if MC MC gave a large move recently.

Stock of MC (MC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MC is bearish for shortterm, and stock might move down till 61.6 or till 57.2. Use a stoploss of 65.18 and if the stock hits stoploss, then it can shoot up till 68.8

Tomorrow's movement Prediction of MC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.68

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MC Historical charts - Share Moelis & Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock MC Historical charts - Share Moelis & Company

 

Back to top