PVM Price Volume Measure charts Moelis & Company MC share NYSE Stock Exchange

Stock MC - Share Moelis & Company trades in NYSE under Finance Deals in Investment Managers

Daily Support: 65.13
Daily Resistance: 67.03
5 Day Moving Average is 64.35
20 Day Moving Average is 64.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.17%	64.50	65.76	66.40	64.50	-21.23%
Thu 21 May 2026	2.21%	63.32	65.65	65.70	63.01	-13.98%
Wed 20 May 2026	3.18%	62.63	64.23	64.28	61.93	-8.9%
Tue 19 May 2026	-2.52%	64.27	62.25	64.54	62.13	-16.73%
Mon 18 May 2026	0.2%	64.40	63.86	64.62	63.07	-38.63%
Fri 15 May 2026	-1.59%	64.32	63.73	64.64	62.67	-17.15%
Thu 14 May 2026	1.08%	64.88	64.76	66.45	64.67	7.71%
Wed 13 May 2026	0.16%	63.44	64.07	64.87	62.97	-1.91%
Tue 12 May 2026	0.19%	64.00	63.97	64.72	63.23	2.02%
Mon 11 May 2026	-1.89%	64.04	63.85	64.58	63.24	-8.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Moelis & Company MC NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!