PVM Price Volume Measure charts Moelis & Company MC share NYSE Stock Exchange

Stock MC - Share Moelis & Company trades in NYSE under Finance Deals in Investment Managers

Daily Support: 65.97
Daily Resistance: 69.33
5 Day Moving Average is 68.58
20 Day Moving Average is 66.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	-1.78%	69.65	67.70	70.96	67.60	8.4%
Thu 11 Jun 2026	3.19%	66.89	68.93	68.99	65.70	-2.18%
Wed 10 Jun 2026	-5.62%	69.70	66.80	71.23	66.74	16.45%
Tue 09 Jun 2026	3.03%	69.62	70.78	71.72	68.94	-10.32%
Mon 08 Jun 2026	1.24%	68.49	68.70	70.46	68.49	-19.78%
Fri 05 Jun 2026	-1.99%	69.01	67.86	69.64	67.16	-17.65%
Thu 04 Jun 2026	3.16%	68.51	69.24	69.51	67.92	-20.95%
Wed 03 Jun 2026	-3.08%	67.61	67.12	68.64	66.49	-15.35%
Tue 02 Jun 2026	0.06%	68.51	69.25	69.87	68.29	-14.89%
Mon 01 Jun 2026	2.84%	66.45	69.21	69.21	66.39	2.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Moelis & Company MC NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!