PVM Price Volume Measure charts Moelis & Company MC share NYSE Stock Exchange

Stock MC - Share Moelis & Company trades in NYSE under Finance Deals in Investment Managers

Daily Support: 53.24
Daily Resistance: 55.63
5 Day Moving Average is 53.53
20 Day Moving Average is 56.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	0.61%	56.07	54.46	56.79	54.40	63.21%
Fri 20 Mar 2026	0.32%	54.47	54.13	54.96	52.98	51.5%
Thu 19 Mar 2026	1.37%	52.80	53.96	54.32	52.50	4.95%
Tue 17 Mar 2026	2.64%	52.97	53.23	54.61	52.75	300%
Mon 16 Mar 2026	0.21%	52.62	51.86	53.05	51.76	68.23%
Fri 13 Mar 2026	0.72%	52.08	51.75	52.81	51.06	44.36%
Thu 12 Mar 2026	-6.58%	53.28	51.38	54.01	51.24	59.13%
Wed 11 Mar 2026	0.15%	54.80	55.00	55.25	53.44	-1.79%
Tue 10 Mar 2026	0.73%	55.15	54.92	55.74	53.81	42.99%
Mon 09 Mar 2026	-2.9%	54.98	54.52	55.24	52.00	141.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Moelis & Company MC NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!