PVM Price Volume Measure charts Moelis & Company MC share NYSE Stock Exchange

Stock MC - Share Moelis & Company trades in NYSE under Finance Deals in Investment Managers

Daily Support: 63.32
Daily Resistance: 65.38
5 Day Moving Average is 67.38
20 Day Moving Average is 65.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-0.55%	64.86	64.76	65.99	63.93	37.71%
Thu 30 Apr 2026	-2.88%	64.63	65.12	65.68	63.24	119.06%
Wed 29 Apr 2026	-3.79%	69.57	67.05	69.68	66.22	41.01%
Tue 28 Apr 2026	-0.84%	70.34	69.69	70.98	69.21	71.63%
Mon 27 Apr 2026	3.23%	68.08	70.28	70.42	67.76	25.28%
Fri 24 Apr 2026	1.25%	66.87	68.08	69.20	66.55	33.54%
Thu 23 Apr 2026	0.1%	66.85	67.24	67.36	65.27	9.84%
Wed 22 Apr 2026	-2.28%	69.45	67.17	69.47	67.04	28.25%
Tue 21 Apr 2026	0.07%	68.69	68.74	70.53	68.27	42.1%
Mon 20 Apr 2026	1.63%	67.46	68.69	68.75	67.18	-5.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Moelis & Company MC NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!