PVM Price Volume Measure charts Moelis & Company MC share NYSE Stock Exchange

Stock MC - Share Moelis & Company trades in NYSE under Finance Deals in Investment Managers

Daily Support: 65.67
Daily Resistance: 69.05
5 Day Moving Average is 66.64
20 Day Moving Average is 67.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	1.16%	67.90	67.78	70.32	66.94	31.54%
Fri 24 Jul 2026	0%	65.92	67.00	67.58	65.44	-34.56%
Fri 24 Jul 2026	2.18%	65.92	67.00	67.58	65.44	-34.56%
Thu 23 Jul 2026	-0.44%	64.73	65.57	65.71	64.06	-10.04%
Wed 22 Jul 2026	-2.93%	67.69	65.86	68.47	65.81	-23.87%
Tue 21 Jul 2026	1.21%	67.38	67.85	68.69	67.38	-30.3%
Mon 20 Jul 2026	-0.7%	68.19	67.04	68.19	66.09	-17.67%
Fri 17 Jul 2026	-2.51%	67.28	67.51	69.78	66.92	-23.11%
Thu 16 Jul 2026	-1.13%	69.30	69.25	70.28	68.38	3.56%
Wed 15 Jul 2026	4.58%	67.61	70.04	70.57	67.54	-27.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Moelis & Company MC NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!