MoelisCompany MC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moelis Company MC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets MC
- MC Experts view
- Tomorrow's Movement MC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoelisCompany
Strong intraday Stock price targets for MoelisCompany are 53.28 and 55.63
| Intraday Target 1 | 51.52 |
| Intraday Target 2 | 52.69 |
| Intraday Target 3 | 53.873333333333 |
| Intraday Target 4 | 55.04 |
| Intraday Target 5 | 56.22 |
Daily price and volume Moelis Company
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 53.85 (1.47%) | 53.06 | 52.71 - 55.06 | 0.9068 times | Mon 19 October 2026 | 53.07 (-2.71%) | 54.50 | 52.74 - 54.76 | 0.9978 times | Fri 16 October 2026 | 54.55 (-1.39%) | 55.77 | 54.13 - 56.00 | 1.088 times | Thu 15 October 2026 | 55.32 (1.93%) | 54.46 | 53.80 - 55.41 | 1.0841 times | Wed 14 October 2026 | 54.27 (-3.76%) | 55.22 | 53.35 - 56.22 | 0.876 times | Tue 13 October 2026 | 56.39 (-2.08%) | 58.28 | 56.11 - 58.28 | 1.2542 times | Mon 12 October 2026 | 57.59 (0.89%) | 57.11 | 56.09 - 57.88 | 0.8054 times | Fri 09 October 2026 | 57.08 (1.44%) | 56.37 | 55.84 - 57.45 | 0.7655 times | Thu 08 October 2026 | 56.27 (0.21%) | 55.70 | 54.59 - 56.53 | 0.9807 times | Wed 07 October 2026 | 56.15 (0.18%) | 56.06 | 54.11 - 56.25 | 1.2413 times | Tue 06 October 2026 | 56.05 (0%) | 56.06 | 55.40 - 56.55 | 1.0108 times |
Weekly price and charts MoelisCompany
Strong weekly Stock price targets for MoelisCompany MC are 52.11 and 54.46
| Weekly Target 1 | 51.52 |
| Weekly Target 2 | 52.69 |
| Weekly Target 3 | 53.873333333333 |
| Weekly Target 4 | 55.04 |
| Weekly Target 5 | 56.22 |
Weekly price and volumes for Moelis Company
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 53.85 (-1.28%) | 54.50 | 52.71 - 55.06 | 0.5457 times | Fri 16 October 2026 | 54.55 (-4.43%) | 57.11 | 53.35 - 58.28 | 1.4636 times | Fri 09 October 2026 | 57.08 (1.35%) | 56.19 | 54.11 - 57.45 | 1.3754 times | Fri 02 October 2026 | 56.32 (-4.12%) | 58.31 | 55.42 - 58.91 | 1.1943 times | Fri 25 September 2026 | 58.74 (-1.66%) | 60.74 | 56.43 - 61.10 | 0.8628 times | Fri 18 September 2026 | 59.73 (-6.72%) | 63.31 | 57.70 - 64.24 | 1.2242 times | Fri 11 September 2026 | 64.03 (-7.23%) | 68.55 | 63.50 - 69.95 | 1.0247 times | Fri 04 September 2026 | 69.02 (0.91%) | 67.78 | 65.62 - 70.20 | 0.6534 times | Fri 28 August 2026 | 68.40 (0.16%) | 68.47 | 66.56 - 69.41 | 0.8039 times | Fri 21 August 2026 | 68.29 (-0.18%) | 68.05 | 65.02 - 69.86 | 0.852 times | Fri 14 August 2026 | 68.41 (2.67%) | 65.66 | 62.95 - 70.51 | 1.0334 times |
Monthly price and charts MoelisCompany
Strong monthly Stock price targets for MoelisCompany MC are 50.5 and 56.07
| Monthly Target 1 | 49.38 |
| Monthly Target 2 | 51.61 |
| Monthly Target 3 | 54.946666666667 |
| Monthly Target 4 | 57.18 |
| Monthly Target 5 | 60.52 |
Monthly price and volumes Moelis Company
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 53.85 (-6.38%) | 56.50 | 52.71 - 58.28 | 0.7941 times | Wed 30 September 2026 | 57.52 (-15.5%) | 68.15 | 56.43 - 70.20 | 0.8534 times | Mon 31 August 2026 | 68.07 (1.48%) | 67.16 | 62.95 - 70.51 | 0.7769 times | Fri 31 July 2026 | 67.08 (2.54%) | 65.84 | 62.51 - 72.65 | 0.9792 times | Tue 30 June 2026 | 65.42 (-2.79%) | 66.45 | 61.33 - 71.72 | 1.0531 times | Fri 29 May 2026 | 67.30 (3.35%) | 64.86 | 61.86 - 68.22 | 0.8267 times | Thu 30 April 2026 | 65.12 (14.25%) | 57.18 | 54.54 - 70.98 | 1.2602 times | Tue 31 March 2026 | 57.00 (-3.98%) | 57.54 | 51.06 - 60.21 | 1.4127 times | Fri 27 February 2026 | 59.36 (-17.18%) | 71.39 | 59.05 - 76.87 | 1.2914 times | Fri 30 January 2026 | 71.67 (4.26%) | 69.00 | 68.57 - 78.22 | 0.7523 times | Wed 31 December 2025 | 68.74 (7.12%) | 63.33 | 62.77 - 72.26 | 0.8435 times |
Yearly price and charts MoelisCompany
Strong yearly Stock price targets for MoelisCompany MC are 38.88 and 66.04
| Yearly Target 1 | 33.88 |
| Yearly Target 2 | 43.87 |
| Yearly Target 3 | 61.043333333333 |
| Yearly Target 4 | 71.03 |
| Yearly Target 5 | 88.2 |
Yearly price and volumes Moelis Company
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 53.85 (-21.66%) | 69.00 | 51.06 - 78.22 | 1.4087 times | Wed 31 December 2025 | 68.74 (-6.96%) | 74.18 | 47.00 - 82.89 | 1.43 times | Tue 31 December 2024 | 73.88 (31.62%) | 55.45 | 46.24 - 81.60 | 1.0716 times | Fri 29 December 2023 | 56.13 (46.29%) | 39.37 | 33.87 - 58.67 | 1.2659 times | Fri 30 December 2022 | 38.37 (-38.62%) | 63.09 | 33.12 - 64.30 | 0.9503 times | Fri 31 December 2021 | 62.51 (33.68%) | 47.32 | 45.38 - 77.49 | 0.7171 times | Thu 31 December 2020 | 46.76 (46.49%) | 32.09 | 22.11 - 47.99 | 1.0481 times | Tue 31 December 2019 | 31.92 (-7.16%) | 33.89 | 29.56 - 48.69 | 0.8482 times | Mon 31 December 2018 | 34.38 (-29.77%) | 48.70 | 32.66 - 67.65 | 0.6874 times | Wed 27 December 2017 | 48.95 (44.4%) | 34.40 | 32.55 - 50.40 | 0.5726 times | Fri 30 December 2016 | 33.90 (0%) | 26.40 | 23.60 - 35.50 | 0.0902 times |
Indicator Analysis of MoelisCompany
Tomorrow's movement Prediction of Moelis Company MC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moelis Company MC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Moelis Company MC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 55 and 58
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MoelisCompany (MC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoelisCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MoelisCompany in short term and the sell signal is strong.
MoelisCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MoelisCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MoelisCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.43 and MoelisCompany MC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoelisCompany MC stock. Volume based technical analysis of MoelisCompany MC stock is negative.
MoelisCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moelis Company MC
DMA (daily moving average) of Moelis Company MC
| DMA period | DMA value |
| 5 day DMA | 54.21 |
| 12 day DMA | 55.55 |
| 20 day DMA | 56.4 |
| 35 day DMA | 59.55 |
| 50 day DMA | 62.04 |
| 100 day DMA | 64.67 |
| 150 day DMA | 63.98 |
| 200 day DMA | 64.81 |
EMA (exponential moving average) of Moelis Company MC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.34 | 54.58 | 55.34 |
| 12 day EMA | 55.47 | 55.76 | 56.25 |
| 20 day EMA | 56.72 | 57.02 | 57.44 |
| 35 day EMA | 59.16 | 59.47 | 59.85 |
| 50 day EMA | 61.67 | 61.99 | 62.35 |
SMA (simple moving average) of Moelis Company MC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.21 | 54.72 | 55.62 |
| 12 day SMA | 55.55 | 55.76 | 56.08 |
| 20 day SMA | 56.4 | 56.66 | 57.03 |
| 35 day SMA | 59.55 | 59.96 | 60.4 |
| 50 day SMA | 62.04 | 62.23 | 62.5 |
| 100 day SMA | 64.67 | 64.8 | 64.93 |
| 150 day SMA | 63.98 | 63.96 | 63.95 |
| 200 day SMA | 64.81 | 64.89 | 64.98 |


