NYSE Moelis & Company MC All indicator, Moelis & Company MC indicators All technical analysis, Moelis & Company MC indicators All free charts, Moelis & Company MC indicators All historical values NYSE

Stock MC - Share Moelis & Company trades in NYSE under Finance Deals in Investment Managers

Daily Support: 65.8
Daily Resistance: 67.73
5 Day DMA Moving Average is 64.64
20 Day DMA Moving Average is 63.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.85%	65.46	66.45	67.08	65.15	2 times
Wed 03 Dec 2025	2.74%	63.94	65.24	66.52	63.47	2.11 times
Tue 02 Dec 2025	-0.52%	64.37	63.50	64.50	62.77	1.85 times
Mon 01 Dec 2025	-0.53%	63.33	63.83	64.50	62.93	1.32 times
Fri 28 Nov 2025	-0.12%	64.52	64.17	65.00	64.05	0.51 times
Wed 26 Nov 2025	0.23%	64.02	64.25	65.16	64.02	1.56 times
Tue 25 Nov 2025	2.48%	63.60	64.10	64.48	62.90	1.22 times
Mon 24 Nov 2025	-0.27%	62.75	62.55	63.41	62.12	1.74 times
Fri 21 Nov 2025	3.11%	61.43	62.72	63.20	60.99	1.78 times
Thu 20 Nov 2025	-0.82%	62.23	60.83	63.38	60.43	1.85 times

Volume is calculated using 10 day average volume

NYSE Moelis & Company MC All indicator, Moelis & Company MC indicators All technical analysis, Moelis & Company MC indicators All free charts, Moelis & Company MC indicators All historical values NYSE

Below are charts of NYSE Moelis & Company MC All indicator, Moelis & Company MC indicators All technical analysis, Moelis & Company MC indicators All free charts, Moelis & Company MC indicators All historical values NYSE

Moelis & Company MC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Moelis & Company MC ADX is: 4, 23, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Moelis & Company MC are:

ADX	+DY	-DY
3.4	22.3	20.9
1.1	21.7	22.2
19.5	16.6	24.6
17.2	17.9	25.4
8.2	19.1	22.5
8.7	19.8	23.6
14.9	18.3	24.7
24.7	15.8	26.2
26.5	15.8	27.2
26.4	17.2	29.5

ADX charts for Moelis & Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Moelis & Company MC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Moelis & Company is 63.32

50 day MA of Moelis & Company is 66.56

100 day MA of Moelis & Company is 69.23

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Moelis & Company MC is uptrend

Historical Moving averages values of Moelis & Company MC are:

Price	20 day	50 day	100 day
66.45	63.32	66.56	69.23
65.24	63.18	66.77	69.27
63.50	63.02	67.02	69.3
63.83	63.01	67.26	69.32
64.17	62.99	67.47	69.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

Moelis & Company MC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Moelis & Company MC is: 528780 M

Current day volume is 1.896 times compared to averaged volume Moelis & Company has

Historical price to volume measure of Moelis & Company is:

Price	Percent Change	Percent change within day	Volume change
66.45	1.85%	1.51%	1.896 times
65.24	2.74%	2.03%	2.004 times
63.50	-0.52%	-1.35%	1.749 times
63.83	-0.53%	0.79%	1.249 times
64.17	-0.12%	-0.54%	0.48 times
64.25	0.23%	0.36%	1.476 times
64.10	2.48%	0.79%	1.153 times
62.55	-0.27%	-0.32%	1.653 times
62.72	3.11%	2.1%	1.684 times
60.83	-0.82%	-2.25%	1.757 times

Price to volume Charts of Moelis & Company MC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Moelis & Company MC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Moelis & Company MC is: 63.32 & deviation is 1.49

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Moelis & Company MC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
66.45	63.32	1.49	66.31	60.33
65.24	63.18	1.31	65.81	60.55
63.50	63.02	1.24	65.5	60.54
63.83	63.01	1.24	65.49	60.53
64.17	62.99	1.23	65.44	60.54

Bollinger Bands charts for Moelis & Company MC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Moelis & Company MC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Moelis & Company MC

14 day Moelis & Company MC RSI is: 51.57

According to RSI indicator, Buying is dominating the stock of Moelis & Company MC

Historical values of RSI indicator for Moelis & Company are as follows in descending order:

51.57 51.33 50.1 48.83 47.56 45.84 47.42 46.59 45 43.43 42.31 43.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Moelis & Company MC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Moelis & Company MC

12,26,9 day Moelis & Company MC MACD is: 64.1, 64.5, -0.40000000000001

According to MACD indicator, Prices of Moelis & Company MC are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Moelis & Company MC are:

64.1, 64.5, -0.40000000000001
63.67, 64.34, -0.67
63.38, 64.27, -0.88999999999999
63.36, 64.33, -0.97
63.28, 64.37, -1.09
63.12, 64.39, -1.27
62.91, 64.4, -1.49
62.69, 64.42, -1.73
62.72, 64.57, -1.85
62.72, 64.72, -2

MACD charts of Moelis & Company MC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Moelis & Company MC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Moelis & Company MC CCI is: 156

According to CCI indicator, Moelis & Company MC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Moelis & Company

Historical CCI values of Moelis & Company MC are:

156 97 22 30 63 67 34 -23 -43 -81

CCI charts of Moelis & Company MC are below. Second charts towards left.

Moelis & Company MC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Moelis & Company MC Stochastics is: 78

According to Stochastics indicator, Buying is coming in Moelis & Company

Moelis & Company MC is closing near its highest highs

Historical Stochastics values of Moelis & Company MC are:

78 78 78 78 78 78 78 78 78 78

Moelis & Company MC Stochastics charts are below. Third charts to the left, at the bottom