NYSE Moelis & Company MC MACD indicator, Moelis & Company MC indicators MACD technical analysis, Moelis & Company MC indicators MACD free charts, Moelis & Company MC indicators MACD historical values NYSE

Stock MC - Share Moelis & Company trades in NYSE under Finance Deals in Investment Managers

Daily Support: 67.58
Daily Resistance: 70.57
5 Day DMA Moving Average is 65.54
20 Day DMA Moving Average is 63.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	3.36%	66.47	68.68	69.46	66.47	2.32 times
Thu 04 Dec 2025	1.85%	65.46	66.45	67.08	65.15	2.06 times
Wed 03 Dec 2025	2.74%	63.94	65.24	66.52	63.47	2.17 times
Tue 02 Dec 2025	-0.52%	64.37	63.50	64.50	62.77	1.9 times
Mon 01 Dec 2025	-0.53%	63.33	63.83	64.50	62.93	1.35 times
Fri 28 Nov 2025	-0.12%	64.52	64.17	65.00	64.05	0.52 times
Wed 26 Nov 2025	0.23%	64.02	64.25	65.16	64.02	1.6 times
Tue 25 Nov 2025	2.48%	63.60	64.10	64.48	62.90	1.25 times
Mon 24 Nov 2025	-0.27%	62.75	62.55	63.41	62.12	1.79 times
Fri 21 Nov 2025	3.11%	61.43	62.72	63.20	60.99	1.83 times

Volume is calculated using 10 day average volume

NYSE Moelis & Company MC MACD indicator, Moelis & Company MC indicators MACD technical analysis, Moelis & Company MC indicators MACD free charts, Moelis & Company MC indicators MACD historical values NYSE

Below are charts of NYSE Moelis & Company MC MACD indicator, Moelis & Company MC indicators MACD technical analysis, Moelis & Company MC indicators MACD free charts, Moelis & Company MC indicators MACD historical values NYSE

Moelis & Company MC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Moelis & Company MC

12,26,9 day Moelis & Company MC MACD is: 64.8, 64.81, -0.010000000000005

According to MACD indicator, Prices of Moelis & Company MC are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Moelis & Company MC are:

64.8, 64.81, -0.010000000000005
64.1, 64.5, -0.40000000000001
63.67, 64.34, -0.67
63.38, 64.27, -0.88999999999999
63.36, 64.33, -0.97
63.28, 64.37, -1.09
63.12, 64.39, -1.27
62.91, 64.4, -1.49
62.69, 64.42, -1.73
62.72, 64.57, -1.85

MACD charts of Moelis & Company MC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.