NYSE Moelis & Company MC MACD indicator, Moelis & Company MC indicators MACD technical analysis, Moelis & Company MC indicators MACD free charts, Moelis & Company MC indicators MACD historical values NYSE

Stock MC - Share Moelis & Company trades in NYSE under Finance Deals in Investment Managers

Daily Support: 70.65
Daily Resistance: 71.81
5 Day DMA Moving Average is 69.98
20 Day DMA Moving Average is 67.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Dec 2025	1.5%	70.27	71.08	71.38	70.22	1.19 times
Fri 19 Dec 2025	-0.03%	69.89	70.03	70.74	69.65	2.11 times
Thu 18 Dec 2025	0.97%	70.18	70.05	71.57	69.66	1.82 times
Wed 17 Dec 2025	0.01%	69.46	69.38	70.85	69.14	2 times
Tue 16 Dec 2025	-0.06%	68.84	69.37	69.83	68.37	1.48 times
Mon 15 Dec 2025	-0.49%	70.55	69.41	70.84	69.34	1.99 times
Fri 12 Dec 2025	-1.73%	71.58	69.75	71.83	68.96	1.95 times
Thu 11 Dec 2025	0.61%	70.86	70.98	72.26	70.44	1.95 times
Wed 10 Dec 2025	1.38%	70.35	70.55	71.51	68.40	2.25 times
Tue 09 Dec 2025	2.87%	67.57	69.59	71.21	67.57	1.59 times

Volume is calculated using 10 day average volume

NYSE Moelis & Company MC MACD indicator, Moelis & Company MC indicators MACD technical analysis, Moelis & Company MC indicators MACD free charts, Moelis & Company MC indicators MACD historical values NYSE

Below are charts of NYSE Moelis & Company MC MACD indicator, Moelis & Company MC indicators MACD technical analysis, Moelis & Company MC indicators MACD free charts, Moelis & Company MC indicators MACD historical values NYSE

Moelis & Company MC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Moelis & Company MC

12,26,9 day Moelis & Company MC MACD is: 69.18, 67.72, 1.46

According to MACD indicator, Prices of Moelis & Company MC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Moelis & Company MC are:

69.18, 67.72, 1.46
68.83, 67.45, 1.38
68.61, 67.24, 1.37
68.35, 67.01, 1.34
68.16, 66.82, 1.34
67.94, 66.62, 1.32
67.67, 66.4, 1.27
67.29, 66.13, 1.16
66.62, 65.74, 0.88000000000001
65.91, 65.36, 0.55

MACD charts of Moelis & Company MC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.