Munafa Stock Market Course + Intraday & FNO calls 
Moelis Company (MC) Technical (Analysis) Reports Moelis Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Moelis Company (MC)
Technical Analysis Report for NYSE stock MC Moelis Company. Dated: 22 May 2026 Updated Daily. Stock trades under Finance Deals in Investment Managers in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock MC Moelis Company then click here. or read Experts views on Moelis Company or Forecast & share price targets of Moelis Company
Moelis Company Opened at 64.50 and Closed at: 65.76, which is 0.17% of previous session's close. It moved within a range of 64.50 and 66.40
The session was a Bullish session with an average volume of 697200, which is -9.21% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 65.13 and resistance for tomorrow is 67.03
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 64.71, 63.65 resistance for tomorrow's hourly charts is 66.61, 67.45
10 Day SMA for Moelis Company (MC) is 64.21 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Moelis Company (MC) is 64.56 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Moelis Company (MC) is 61.96 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 64.95 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Moelis Company is 67.07 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Moelis Company is at 64.56 and 200 DMA is at 67.07, while 50 DMA and 100 DMA are at 61.96 and 64.95 respectively
Moelis Company (MC) moving average of 20 SMA is at 64.56 and 20 EMA is at 64.42
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 65.76 | 64.56 | 64.42 |
| 21 Thu May | 65.65 | 64.78 | 64.28 |
| 20 Wed May | 64.23 | 64.91 | 64.14 |
| 19 Tue May | 62.25 | 65.06 | 64.13 |
| 18 Mon May | 63.86 | 65.3 | 64.33 |
| 15 Fri May | 63.73 | 65.55 | 64.38 |
Moelis Company (MC) moving average of 50 SMA is at 61.96 and 50 EMA is at 63.79
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 65.76 | 61.96 | 63.79 |
| 21 Thu May | 65.65 | 61.67 | 63.71 |
| 20 Wed May | 64.23 | 61.46 | 63.63 |
| 19 Tue May | 62.25 | 61.27 | 63.61 |
| 18 Mon May | 63.86 | 61.12 | 63.67 |
| 15 Fri May | 63.73 | 60.97 | 63.66 |
Moelis Company (MC) moving average of 100 SMA is at 64.95 and 100 EMA is at 64.31
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 65.76 | 64.95 | 64.31 |
| 21 Thu May | 65.65 | 65.01 | 64.28 |
| 20 Wed May | 64.23 | 65.07 | 64.25 |
| 19 Tue May | 62.25 | 65.14 | 64.25 |
| 18 Mon May | 63.86 | 65.23 | 64.29 |
| 15 Fri May | 63.73 | 65.29 | 64.3 |
Moelis Company (MC) moving average of 200 SMA is at 67.07 and 200 EMA is at 65.53
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 65.76 | 67.07 | 65.53 |
| 21 Thu May | 65.65 | 67.09 | 65.53 |
| 20 Wed May | 64.23 | 67.1 | 65.53 |
| 19 Tue May | 62.25 | 67.13 | 65.54 |
| 18 Mon May | 63.86 | 67.18 | 65.57 |
| 15 Fri May | 63.73 | 67.21 | 65.59 |
W R has performed better than Moelis Company in short term. You could have earned much better returns by investing in W R, about 6.27% more returns!
Voya Financial has performed better than Moelis Company in short term. You could have earned much better returns by investing in Voya Financial, about 6.55% more returns!
Urban Edge has performed better than Moelis Company in short term. You could have earned much better returns by investing in Urban Edge, about 6.36% more returns!
State Street has performed better than Moelis Company in short term. You could have earned much better returns by investing in State Street, about 6.6% more returns!
Charles Schwab has performed better than Moelis Company in short term. You could have earned much better returns by investing in Charles Schwab, about 4.9% more returns!
Abm Industries has performed better than Moelis Company in short term. You could have earned much better returns by investing in Abm Industries, about 5.02% more returns!
Apollo Global has performed better than Moelis Company in short term. You could have earned much better returns by investing in Apollo Global, about 9.64% more returns!
American Express has performed better than Moelis Company in short term. You could have earned much better returns by investing in American Express, about 4.35% more returns!
Macro Bank has performed better than Moelis Company in short term. You could have earned much better returns by investing in Macro Bank, about 6.3% more returns!
Chubb has performed better than Moelis Company in short term. You could have earned much better returns by investing in Chubb, about 4.9% more returns!
Community Bank has performed better than Moelis Company in short term. You could have earned much better returns by investing in Community Bank, about 6.02% more returns!
Deutsche Bank has performed better than Moelis Company in short term. You could have earned much better returns by investing in Deutsche Bank, about 7.14% more returns!
Green Dot has performed better than Moelis Company in short term. You could have earned much better returns by investing in Green Dot, about 10.91% more returns!
Innovative Industrial has performed better than Moelis Company in short term. You could have earned much better returns by investing in Innovative Industrial, about 7.51% more returns!
Moelis Company has performed better than Kkr Co in short term. Holding Moelis Company could be a better choice for now!
Maui Land has performed better than Moelis Company in short term. You could have earned much better returns by investing in Maui Land, about 15.83% more returns!
Morgan Stanley has performed better than Moelis Company in short term. You could have earned much better returns by investing in Morgan Stanley, about 11.25% more returns!
Old Republic has performed better than Moelis Company in short term. You could have earned much better returns by investing in Old Republic, about 3.57% more returns!
Prudential Financial has performed better than Moelis Company in short term. You could have earned much better returns by investing in Prudential Financial, about 13.1% more returns!
Moelis Company Technical analysis of indicators
Price action analysis of Moelis Company (MC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Moelis Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Moelis Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moelis Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Moelis Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moelis Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.22 and Moelis Company MC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moelis Company MC stock. Volume based technical analysis of Moelis Company MC stock is negative.
Moelis Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock MC Moelis Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MC Experts View which covers a lot of information including buying and selling signals
MC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Moelis Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Moelis Company (MC) Technical (Analysis) Reports Moelis Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
