Munafa Stock Market Course + Intraday & FNO calls 
Moelis Company (MC) Technical (Analysis) Reports Moelis Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Moelis Company (MC)
Technical Analysis Report for NYSE stock MC Moelis Company. Dated: 14 Aug 2026 Updated Daily. Stock trades under Finance Deals in Investment Managers in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock MC Moelis Company then click here. or read Experts views on Moelis Company or Forecast & share price targets of Moelis Company
Moelis Company Opened at 70.24 and Closed at: 68.41, which is -2.88% of previous session's close. It moved within a range of 67.89 and 70.24
The session was a Bearish session with an average volume of 673800, which is -39.43% of previous session's volumes.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
A Golden cross was found 3 days back on short term averages
A Dead cross was found 5 days back on short term averages
A Golden cross was found 3 days back on mid term averages
A Dead cross was found 4 days back on mid term averages
A Golden cross was found 9 days back on mid term averages
Support for tomorrow is 66.98 and resistance for tomorrow is 69.33
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 67.45, 66.5 resistance for tomorrow's hourly charts is 69.8, 71.2
10 Day SMA for Moelis Company (MC) is 67.6 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Moelis Company (MC) is 67.32 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Moelis Company (MC) is 67.23 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 65.72 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Moelis Company is 65.87 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Moelis Company is at 67.32 and 200 DMA is at 65.87, while 50 DMA and 100 DMA are at 67.23 and 65.72 respectively
Moelis Company (MC) moving average of 20 SMA is at 67.32 and 20 EMA is at 67.4
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Fri Aug | 68.41 | 67.32 | 67.4 |
| 13 Thu Aug | 70.38 | 67.25 | 67.29 |
| 12 Wed Aug | 66.27 | 67.1 | 66.96 |
| 11 Tue Aug | 66.60 | 67.25 | 67.03 |
| 10 Mon Aug | 63.69 | 67.42 | 67.08 |
| 07 Fri Aug | 66.63 | 67.59 | 67.44 |
Moelis Company (MC) moving average of 50 SMA is at 67.23 and 50 EMA is at 66.95
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Fri Aug | 68.41 | 67.23 | 66.95 |
| 13 Thu Aug | 70.38 | 67.25 | 66.89 |
| 12 Wed Aug | 66.27 | 67.18 | 66.75 |
| 11 Tue Aug | 66.60 | 67.24 | 66.77 |
| 10 Mon Aug | 63.69 | 67.3 | 66.78 |
| 07 Fri Aug | 66.63 | 67.37 | 66.91 |
Moelis Company (MC) moving average of 100 SMA is at 65.72 and 100 EMA is at 66.34
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Fri Aug | 68.41 | 65.72 | 66.34 |
| 13 Thu Aug | 70.38 | 65.59 | 66.3 |
| 12 Wed Aug | 66.27 | 65.43 | 66.22 |
| 11 Tue Aug | 66.60 | 65.31 | 66.22 |
| 10 Mon Aug | 63.69 | 65.18 | 66.21 |
| 07 Fri Aug | 66.63 | 65.08 | 66.26 |
Moelis Company (MC) moving average of 200 SMA is at 65.87 and 200 EMA is at 65.94
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Fri Aug | 68.41 | 65.87 | 65.94 |
| 13 Thu Aug | 70.38 | 65.86 | 65.92 |
| 12 Wed Aug | 66.27 | 65.86 | 65.87 |
| 11 Tue Aug | 66.60 | 65.89 | 65.87 |
| 10 Mon Aug | 63.69 | 65.91 | 65.86 |
| 07 Fri Aug | 66.63 | 65.94 | 65.88 |
X Financial has performed better than Moelis Company in short term. You could have earned much better returns by investing in X Financial, about 12.09% more returns!
Moelis Company has performed better than W R in short term. Holding Moelis Company could be a better choice for now!
Moelis Company has performed better than Walker Dunlop in short term. Holding Moelis Company could be a better choice for now!
Unum Group has performed better than Moelis Company in short term. You could have earned much better returns by investing in Unum Group, about 4.77% more returns!
Transunion has performed better than Moelis Company in short term. You could have earned much better returns by investing in Transunion, about 5.02% more returns!
Banco Santander has performed better than Moelis Company in short term. You could have earned much better returns by investing in Banco Santander, about 7.38% more returns!
Retail Value has performed better than Moelis Company in short term. You could have earned much better returns by investing in Retail Value, about 3.98% more returns!
American Financial has performed better than Moelis Company in short term. You could have earned much better returns by investing in American Financial, about 2.59% more returns!
Apollo Global has performed better than Moelis Company in short term. You could have earned much better returns by investing in Apollo Global, about 18.06% more returns!
Bank America has performed better than Moelis Company in short term. You could have earned much better returns by investing in Bank America, about 4.51% more returns!
Moelis Company has performed better than Chubb in short term. Holding Moelis Company could be a better choice for now!
Cullen Frost has performed better than Moelis Company in short term. You could have earned much better returns by investing in Cullen Frost, about 3.88% more returns!
Canadian Imperial has performed better than Moelis Company in short term. You could have earned much better returns by investing in Canadian Imperial, about 4.6% more returns!
Equifax Inc has performed better than Moelis Company in short term. You could have earned much better returns by investing in Equifax Inc, about 3.71% more returns!
Enova International has performed better than Moelis Company in short term. You could have earned much better returns by investing in Enova International, about 15.36% more returns!
Horace Mann has performed better than Moelis Company in short term. You could have earned much better returns by investing in Horace Mann, about 0.6% more returns!
Moelis Company has performed better than Kemper Corporation in short term. Holding Moelis Company could be a better choice for now!
Lazard has performed better than Moelis Company in short term. You could have earned much better returns by investing in Lazard, about 1.77% more returns!
Primerica Inc has performed better than Moelis Company in short term. You could have earned much better returns by investing in Primerica Inc, about 0.51% more returns!
Moelis Company Technical analysis of indicators
Price action analysis of Moelis Company (MC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moelis Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Moelis Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moelis Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Moelis Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moelis Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.67 and Moelis Company MC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moelis Company MC stock. Volume based technical analysis of Moelis Company MC stock is negative.
Moelis Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock MC Moelis Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MC Experts View which covers a lot of information including buying and selling signals
MC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Moelis Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Moelis Company (MC) Technical (Analysis) Reports Moelis Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
