Moelis Company (MC) Technical (Analysis) Reports Moelis Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Moelis Company (MC)
Technical Analysis Report for NYSE stock MC Moelis Company. Dated: 03 Apr 2025 Updated Daily. Stock trades under Finance Deals in Investment Managers in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock MC Moelis Company then click here. or read Experts views on Moelis Company or Forecast & share price targets of Moelis Company
Moelis Company Opened at 56.36 and Closed at: 52.94, which is -13.58% of previous session's close. It moved within a range of 52.78 and 56.36
The session was a Bearish session with an average volume of 1330600, which is 38.34% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- There is some negative change in the long term trend, but its too soon to jump onto conclusions.
Support for tomorrow is 51.07 and resistance for tomorrow is 54.65
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 51.69, 50.45 resistance for tomorrow's hourly charts is 55.27, 57.61
10 Day SMA for Moelis Company (MC) is 59.5 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Moelis Company (MC) is 60.28 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Moelis Company (MC) is 69.62 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 72.23 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Moelis Company is 68.39 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Moelis Company is at 60.28 and 200 DMA is at 68.39, while 50 DMA and 100 DMA are at 69.62 and 72.23 respectively
Moelis Company (MC) moving average of 20 SMA is at 60.28 and 20 EMA is at 61.35
Date | Closing Price | 20 SMA | 20 EMA |
03 Thu Apr | 52.94 | 60.28 | 61.35 |
02 Wed Apr | 60.13 | 61.04 | 62.24 |
01 Tue Apr | 58.38 | 61.57 | 62.46 |
28 Fri Mar | 57.91 | 62.13 | 62.89 |
26 Wed Mar | 61.63 | 62.76 | 63.41 |
24 Mon Mar | 62.99 | 63.13 | 63.6 |
Moelis Company (MC) moving average of 50 SMA is at 69.62 and 50 EMA is at 66.46
Date | Closing Price | 50 SMA | 50 EMA |
03 Thu Apr | 52.94 | 69.62 | 66.46 |
02 Wed Apr | 60.13 | 70.11 | 67.01 |
01 Tue Apr | 58.38 | 70.46 | 67.29 |
28 Fri Mar | 57.91 | 70.82 | 67.65 |
26 Wed Mar | 61.63 | 71.17 | 68.05 |
24 Mon Mar | 62.99 | 71.39 | 68.31 |
Moelis Company (MC) moving average of 100 SMA is at 72.23 and 100 EMA is at 68.72
Date | Closing Price | 100 SMA | 100 EMA |
03 Thu Apr | 52.94 | 72.23 | 68.72 |
02 Wed Apr | 60.13 | 72.36 | 69.04 |
01 Tue Apr | 58.38 | 72.43 | 69.22 |
28 Fri Mar | 57.91 | 72.51 | 69.44 |
26 Wed Mar | 61.63 | 72.6 | 69.67 |
24 Mon Mar | 62.99 | 72.65 | 69.83 |
Moelis Company (MC) moving average of 200 SMA is at 68.39 and 200 EMA is at 67.02
Date | Closing Price | 200 SMA | 200 EMA |
03 Thu Apr | 52.94 | 68.39 | 67.02 |
02 Wed Apr | 60.13 | 68.4 | 67.16 |
01 Tue Apr | 58.38 | 68.36 | 67.23 |
28 Fri Mar | 57.91 | 68.33 | 67.32 |
26 Wed Mar | 61.63 | 68.3 | 67.42 |
24 Mon Mar | 62.99 | 68.26 | 67.48 |
X Financial has performed better than Moelis Company in short term. You could have earned much better returns by investing in X Financial, about 73.54% more returns!
Sumitomo Mitsui has performed better than Moelis Company in short term. You could have earned much better returns by investing in Sumitomo Mitsui, about 7.53% more returns!
Royal Bank has performed better than Moelis Company in short term. You could have earned much better returns by investing in Royal Bank, about 20.38% more returns!
Re Max has performed better than Moelis Company in short term. You could have earned much better returns by investing in Re Max, about 7.2% more returns!
Reinsurance Group has performed better than Moelis Company in short term. You could have earned much better returns by investing in Reinsurance Group, about 15.06% more returns!
Proassurance Corporation has performed better than Moelis Company in short term. You could have earned much better returns by investing in Proassurance Corporation, about 67.85% more returns!
Pnc Financial has performed better than Moelis Company in short term. You could have earned much better returns by investing in Pnc Financial, about 7.52% more returns!
Noah Holdings has performed better than Moelis Company in short term. You could have earned much better returns by investing in Noah Holdings, about 2.44% more returns!
J P has performed better than Moelis Company in short term. You could have earned much better returns by investing in J P, about 9.52% more returns!
Icici Bank has performed better than Moelis Company in short term. You could have earned much better returns by investing in Icici Bank, about 31.4% more returns!
Horace Mann has performed better than Moelis Company in short term. You could have earned much better returns by investing in Horace Mann, about 21.97% more returns!
First Horizon has performed better than Moelis Company in short term. You could have earned much better returns by investing in First Horizon, about 4.15% more returns!
Cpb Inc has performed better than Moelis Company in short term. You could have earned much better returns by investing in Cpb Inc, about 7.08% more returns!
Franklin Resources has performed better than Moelis Company in short term. You could have earned much better returns by investing in Franklin Resources, about 9.91% more returns!
Banco Bradesco has performed better than Moelis Company in short term. You could have earned much better returns by investing in Banco Bradesco, about 25.87% more returns!
Bank America has performed better than Moelis Company in short term. You could have earned much better returns by investing in Bank America, about 5.37% more returns!
Affiliated Managers has performed better than Moelis Company in short term. You could have earned much better returns by investing in Affiliated Managers, about 16.19% more returns!
Arlington Asset has performed better than Moelis Company in short term. You could have earned much better returns by investing in Arlington Asset, about 9.95% more returns!
Moelis Company has performed better than Armada Hoffler in short term. Holding Moelis Company could be a better choice for now!
Moelis Company Technical analysis of indicators
Price action analysis of Moelis Company (MC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Moelis Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Moelis Company in short term and the sell signal is strong.
Moelis Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Moelis Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moelis Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.73 and Moelis Company MC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moelis Company MC stock. Volume based technical analysis of Moelis Company MC stock is negative.
Moelis Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock MC Moelis Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MC Experts View which covers a lot of information including buying and selling signals
MC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Moelis Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Moelis Company (MC) Technical (Analysis) Reports Moelis Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance