Munafa technical analysis Prudential Financial, Inc. PRU technical analysis buy or sell
Munafa technical analysis Prudential Financial, Inc. PRU technical analysis buy or sell Analysis of Prudential Financial, Inc. PRU to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 104.14 | 104.24 | 104.99 | 104.02 |
| 21 Thu May | 104.24 | 103.05 | 104.50 | 102.37 |
| 20 Wed May | 103.22 | 101.37 | 103.57 | 100.00 |
| 19 Tue May | 101.16 | 102.75 | 102.97 | 101.03 |
| 18 Mon May | 102.98 | 101.94 | 103.39 | 101.79 |
Stock of Prudential Financial, Inc. closed at 104.14 and it opened at 104.24
It moved inside a range of 104.02 and 104.99
52 week High is 119.76 and 52 week Low is 91.89
Financial Year High is 104.99 and Low is 92.66
This year High is 119.76 and Low is 91.89
Prudential Financial, Inc. PRU Daily Analysis to buy or sell
As per my analysis of Prudential Financial, Inc. PRU, 12 day returns for Prudential Financial, Inc. PRU have been positive, with total returns of 4.7, which is 4.73% with investment starting at 99.44.
An investment of 100,000 bucks in Prudential Financial, Inc. would have become 104730 bucks today.
Prudential Financial, Inc. PRU moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 0.86% of returns per day.
Prudential Financial, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Prudential Financial, Inc. PRU at this time.
It appears as if Prudential Financial, Inc. PRU gave a large move recently.
Stock of Prudential Financial, Inc. (PRU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Prudential Financial, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Prudential Financial, Inc. stays above 103.1, but if it comes below 103.1, then a intra day sell could be more profitable.
If you take a sell trade below 103.1, then use 103.1 as stoploss and 100.78 as target. However if you take a buy trade in Prudential Financial, Inc., then use 103.1 as stoploss and 105.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Prudential Financial, Inc. PRU
Candle stick analysis of Prudential Financial, Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prudential Financial, Inc. are:
HL: 0.9 HC: 0.8 LC: 0.1 OC: 0.7
Prudential Financial, Inc. is moving towards a low expiry
Candle stick analysis of Prudential Financial, Inc. as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prudential Financial, Inc. are:
HL: 2.1 HC: 0.3 LC: 1.8 OC: 1.4
Prudential Financial, Inc. is moving towards a high expiry
Candle stick analysis of Prudential Financial, Inc. as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prudential Financial, Inc. are:
HL: 3.6 HC: 0.3 LC: 3.2 OC: 2.2
Prudential Financial, Inc. is moving towards a high expiry
Candle stick analysis of Prudential Financial, Inc. as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prudential Financial, Inc. are:
HL: 1.9 HC: 1.8 LC: 0.1 OC: 0.2
Prudential Financial, Inc. is moving towards a low expiry
Prudential Financial, Inc. is forming a DOJI candle
Candle stick analysis of Prudential Financial, Inc. as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prudential Financial, Inc. are:
HL: 1.6 HC: 0.4 LC: 1.2 OC: 1.4
Prudential Financial, Inc. is moving towards a high expiry
Prudential Financial, Inc. PRU Weekly Analysis to buy or sell
As per my analysis of Prudential Financial, Inc. PRU, 12 week returns for Prudential Financial, Inc. PRU have been positive, with total returns of 12.14, which is 13.2% with investment starting at 92.00.
An investment of 100,000 bucks in Prudential Financial, Inc. would have become 113200 bucks today.
Prudential Financial, Inc. PRU moves in a range of 2.8 points on a week to week basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish week, and a total of 2.8 minus points can be expected in a bearish week.
This is about 2.69% of returns per week.
Weekly Candle Stick analysis of Prudential Financial, Inc. PRU
Candle stick analysis of Prudential Financial, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prudential Financial, Inc. are:
HL: 5 HC: 0.8 LC: 4.1 OC: 3
Prudential Financial, Inc. is moving towards a high expiry
Candle stick analysis of Prudential Financial, Inc. as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prudential Financial, Inc. are:
HL: 4.2 HC: 2.1 LC: 2 OC: 3.1
Prudential Financial, Inc. is moving towards a low expiry
Candle stick analysis of Prudential Financial, Inc. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prudential Financial, Inc. are:
HL: 4.7 HC: 1.7 LC: 3 OC: 0.6
Prudential Financial, Inc. is moving towards a high expiry
Candle stick analysis of Prudential Financial, Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prudential Financial, Inc. are:
HL: 5.7 HC: 2.4 LC: 3.3 OC: 4.8
Prudential Financial, Inc. is moving towards a high expiry
Candle stick analysis of Prudential Financial, Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prudential Financial, Inc. are:
HL: 5.9 HC: 0.8 LC: 5.1 OC: 5.8
Prudential Financial, Inc. is moving towards a high expiry
Prudential Financial, Inc. PRU Monthly Analysis to buy or sell
As per my analysis of Prudential Financial, Inc. PRU, 12 month returns for Prudential Financial, Inc. PRU have been negative, with total returns of -2.99, which is -2.79% with investment starting at 107.13.
An investment of 100,000 bucks in Prudential Financial, Inc. would have become 97210 bucks today.
Prudential Financial, Inc. PRU moves in a range of 4.5 points on a month to month basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish month, and a total of 4.5 minus points can be expected in a bearish month.
This is about 4.32% of returns per month.
Monthly Candle Stick analysis of Prudential Financial, Inc. PRU
Candle stick analysis of Prudential Financial, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prudential Financial, Inc. are:
HL: 11.9 HC: 0.8 LC: 11 OC: 11.8
Prudential Financial, Inc. is moving towards a high expiry
Candle stick analysis of Prudential Financial, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prudential Financial, Inc. are:
HL: 11 HC: 9.2 LC: 1.7 OC: 9.7
Prudential Financial, Inc. is moving towards a low expiry
Candle stick analysis of Prudential Financial, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prudential Financial, Inc. are:
HL: 9.4 HC: 7.8 LC: 1.5 OC: 3.4
Prudential Financial, Inc. is moving towards a low expiry
Candle stick analysis of Prudential Financial, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prudential Financial, Inc. are:
HL: 15.4 HC: 14.3 LC: 0.9 OC: 2
Prudential Financial, Inc. is moving towards a low expiry
Candle stick analysis of Prudential Financial, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prudential Financial, Inc. are:
HL: 12.3 HC: 7.8 LC: 4.2 OC: 5
Prudential Financial, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Prudential Financial, Inc. PRU technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


