Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Prudential Financial, Inc. PRU technical analysis buy or sell
Munafa technical analysis Prudential Financial, Inc. PRU technical analysis buy or sell Analysis of Prudential Financial, Inc. PRU to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 102.20 | 102.11 | 103.75 | 102.11 |
| 06 Fri Feb | 102.80 | 100.97 | 103.39 | 100.50 |
| 05 Thu Feb | 99.82 | 101.51 | 102.45 | 99.28 |
| 04 Wed Feb | 102.17 | 105.11 | 105.38 | 98.80 |
| 03 Tue Feb | 107.18 | 110.77 | 112.49 | 106.86 |
Stock of Prudential Financial, Inc. closed at 102.20 and it opened at 102.11
It moved inside a range of 102.11 and 103.75
52 week High is 119.76 and 52 week Low is 90.38
Financial Year High is 119.76 and Low is 90.38
This year High is 119.76 and Low is 98.80
Prudential Financial, Inc. PRU Daily Analysis to buy or sell
As per my analysis of Prudential Financial, Inc. PRU, 12 day returns for Prudential Financial, Inc. PRU have been negative, with total returns of -5.49, which is -5.1% with investment starting at 107.69.
An investment of 100,000 bucks in Prudential Financial, Inc. would have become 94900 bucks today.
Prudential Financial, Inc. PRU moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 1.47% of returns per day.
Prudential Financial, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Prudential Financial, Inc. PRU at this time.
It appears as if Prudential Financial, Inc. PRU gave a large move recently.
Stock of Prudential Financial, Inc. (PRU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Prudential Financial, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Prudential Financial, Inc. stays below 104.2, but if it comes above 104.2, then a intra day buy could be more profitable.
If you take a sell trade below 104.2, then use 104.2 as stoploss and 98.2 as target. However if you take a buy trade in Prudential Financial, Inc., then use 104.2 as stoploss and 109.27 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Prudential Financial, Inc. PRU
Candle stick analysis of Prudential Financial, Inc. as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prudential Financial, Inc. are:
HL: 1.6 HC: 1.5 LC: 0.1 OC: 1.6
Prudential Financial, Inc. is moving towards a low expiry
Candle stick analysis of Prudential Financial, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prudential Financial, Inc. are:
HL: 2.9 HC: 0.6 LC: 2.3 OC: 2.4
Prudential Financial, Inc. is moving towards a high expiry
Candle stick analysis of Prudential Financial, Inc. as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prudential Financial, Inc. are:
HL: 3.2 HC: 2.6 LC: 0.5 OC: 0.9
Prudential Financial, Inc. is moving towards a low expiry
Candle stick analysis of Prudential Financial, Inc. as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prudential Financial, Inc. are:
HL: 6.7 HC: 3.1 LC: 3.4 OC: 0.3
Prudential Financial, Inc. is moving towards a high expiry
Prudential Financial, Inc. is forming a DOJI candle
Candle stick analysis of Prudential Financial, Inc. as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prudential Financial, Inc. are:
HL: 5.3 HC: 5 LC: 0.3 OC: 1.6
Prudential Financial, Inc. is moving towards a low expiry
Prudential Financial, Inc. PRU Weekly Analysis to buy or sell
As per my analysis of Prudential Financial, Inc. PRU, 12 week returns for Prudential Financial, Inc. PRU have been negative, with total returns of -9.48, which is -8.49% with investment starting at 111.68.
An investment of 100,000 bucks in Prudential Financial, Inc. would have become 91510 bucks today.
Prudential Financial, Inc. PRU moves in a range of 3 points on a week to week basis. This means that a total of approx 3 plus points of returns can be expected in a bullish week, and a total of 3 minus points can be expected in a bearish week.
This is about 2.94% of returns per week.
Weekly Candle Stick analysis of Prudential Financial, Inc. PRU
Candle stick analysis of Prudential Financial, Inc. as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prudential Financial, Inc. are:
HL: 1.6 HC: 1.5 LC: 0.1 OC: 1.6
Prudential Financial, Inc. is moving towards a low expiry
Candle stick analysis of Prudential Financial, Inc. as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prudential Financial, Inc. are:
HL: 13.9 HC: 9.4 LC: 4.1 OC: 2
Prudential Financial, Inc. is moving towards a low expiry
Candle stick analysis of Prudential Financial, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prudential Financial, Inc. are:
HL: 4.2 HC: 0 LC: 4.2 OC: 2.5
Prudential Financial, Inc. is moving towards a high expiry
Candle stick analysis of Prudential Financial, Inc. as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prudential Financial, Inc. are:
HL: 3.9 HC: 3 LC: 0.9 OC: 2.4
Prudential Financial, Inc. is moving towards a low expiry
Candle stick analysis of Prudential Financial, Inc. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prudential Financial, Inc. are:
HL: 6.6 HC: 6.6 LC: 0.1 OC: 1.6
Prudential Financial, Inc. is moving towards a low expiry
Prudential Financial, Inc. PRU Monthly Analysis to buy or sell
As per my analysis of Prudential Financial, Inc. PRU, 12 month returns for Prudential Financial, Inc. PRU have been negative, with total returns of -7.87, which is -7.15% with investment starting at 110.07.
An investment of 100,000 bucks in Prudential Financial, Inc. would have become 92850 bucks today.
Prudential Financial, Inc. PRU moves in a range of 4 points on a month to month basis. This means that a total of approx 4 plus points of returns can be expected in a bullish month, and a total of 4 minus points can be expected in a bearish month.
This is about 3.91% of returns per month.
Monthly Candle Stick analysis of Prudential Financial, Inc. PRU
Candle stick analysis of Prudential Financial, Inc. as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prudential Financial, Inc. are:
HL: 13.9 HC: 10.1 LC: 3.4 OC: 2
Prudential Financial, Inc. is moving towards a low expiry
Candle stick analysis of Prudential Financial, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prudential Financial, Inc. are:
HL: 12.3 HC: 7.8 LC: 4.2 OC: 5
Prudential Financial, Inc. is moving towards a low expiry
Candle stick analysis of Prudential Financial, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prudential Financial, Inc. are:
HL: 10.3 HC: 4.4 LC: 5.7 OC: 9.4
Prudential Financial, Inc. is moving towards a high expiry
Candle stick analysis of Prudential Financial, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prudential Financial, Inc. are:
HL: 7.7 HC: 0.7 LC: 7 OC: 4.5
Prudential Financial, Inc. is moving towards a high expiry
Candle stick analysis of Prudential Financial, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prudential Financial, Inc. are:
HL: 5.3 HC: 0.9 LC: 4.4 OC: 0.3
Prudential Financial, Inc. is moving towards a high expiry
Prudential Financial, Inc. is forming a DOJI candle
Videos related to: Munafa technical analysis Prudential Financial, Inc. PRU technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
