Munafa technical analysis Prudential Financial, Inc. PRU technical analysis buy or sell
Munafa technical analysis Prudential Financial, Inc. PRU technical analysis buy or sell Analysis of Prudential Financial, Inc. PRU to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Fri May | 98.62 | 98.50 | 99.38 | 97.44 |
| 30 Thu Apr | 98.11 | 95.76 | 98.62 | 95.21 |
| 29 Wed Apr | 96.42 | 96.82 | 97.59 | 96.20 |
| 28 Tue Apr | 96.91 | 96.40 | 97.45 | 95.94 |
| 27 Mon Apr | 95.59 | 93.90 | 95.78 | 93.82 |
Stock of Prudential Financial, Inc. closed at 98.62 and it opened at 98.50
It moved inside a range of 97.44 and 99.38
52 week High is 119.76 and 52 week Low is 91.89
Financial Year High is 102.84 and Low is 92.66
This year High is 119.76 and Low is 91.89
Prudential Financial, Inc. PRU Daily Analysis to buy or sell
As per my analysis of Prudential Financial, Inc. PRU, 12 day returns for Prudential Financial, Inc. PRU have been negative, with total returns of -1.16, which is -1.16% with investment starting at 99.78.
An investment of 100,000 bucks in Prudential Financial, Inc. would have become 98840 bucks today.
Prudential Financial, Inc. PRU moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.12% of returns per day.
Prudential Financial, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Prudential Financial, Inc. PRU at this time.
It appears as if Prudential Financial, Inc. PRU gave a large move recently.
Stock of Prudential Financial, Inc. (PRU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Prudential Financial, Inc. is bullish for shortterm, and stock might move up till 99.7 or till 102.3. Use a stoploss of 97.6 and if this stock hits its stoploss, then it can fall down till 95.46
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Prudential Financial, Inc. PRU
Candle stick analysis of Prudential Financial, Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prudential Financial, Inc. are:
HL: 2 HC: 0.8 LC: 1.2 OC: 0.9
Prudential Financial, Inc. is moving towards a high expiry
Candle stick analysis of Prudential Financial, Inc. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prudential Financial, Inc. are:
HL: 3.6 HC: 0.5 LC: 3.1 OC: 3
Prudential Financial, Inc. is moving towards a high expiry
Candle stick analysis of Prudential Financial, Inc. as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prudential Financial, Inc. are:
HL: 1.4 HC: 1.2 LC: 0.2 OC: 0.8
Prudential Financial, Inc. is moving towards a low expiry
Candle stick analysis of Prudential Financial, Inc. as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prudential Financial, Inc. are:
HL: 1.6 HC: 0.6 LC: 1 OC: 1.1
Prudential Financial, Inc. is moving towards a high expiry
Candle stick analysis of Prudential Financial, Inc. as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prudential Financial, Inc. are:
HL: 2.1 HC: 0.2 LC: 1.9 OC: 2
Prudential Financial, Inc. is moving towards a high expiry
Prudential Financial, Inc. PRU Weekly Analysis to buy or sell
As per my analysis of Prudential Financial, Inc. PRU, 12 week returns for Prudential Financial, Inc. PRU have been negative, with total returns of -5.99, which is -5.73% with investment starting at 104.61.
An investment of 100,000 bucks in Prudential Financial, Inc. would have become 94270 bucks today.
Prudential Financial, Inc. PRU moves in a range of 2.8 points on a week to week basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish week, and a total of 2.8 minus points can be expected in a bearish week.
This is about 2.84% of returns per week.
Weekly Candle Stick analysis of Prudential Financial, Inc. PRU
Candle stick analysis of Prudential Financial, Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prudential Financial, Inc. are:
HL: 5.9 HC: 0.8 LC: 5.1 OC: 5.8
Prudential Financial, Inc. is moving towards a high expiry
Candle stick analysis of Prudential Financial, Inc. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prudential Financial, Inc. are:
HL: 10.8 HC: 9 LC: 1.7 OC: 1.4
Prudential Financial, Inc. is moving towards a low expiry
Candle stick analysis of Prudential Financial, Inc. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prudential Financial, Inc. are:
HL: 7.2 HC: 1.2 LC: 5.9 OC: 7.1
Prudential Financial, Inc. is moving towards a high expiry
Candle stick analysis of Prudential Financial, Inc. as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prudential Financial, Inc. are:
HL: 4.5 HC: 3.3 LC: 1.2 OC: 2.9
Prudential Financial, Inc. is moving towards a low expiry
Candle stick analysis of Prudential Financial, Inc. as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prudential Financial, Inc. are:
HL: 6.5 HC: 1.6 LC: 4.8 OC: 5.8
Prudential Financial, Inc. is moving towards a high expiry
Prudential Financial, Inc. PRU Monthly Analysis to buy or sell
As per my analysis of Prudential Financial, Inc. PRU, 12 month returns for Prudential Financial, Inc. PRU have been negative, with total returns of -8.51, which is -7.94% with investment starting at 107.13.
An investment of 100,000 bucks in Prudential Financial, Inc. would have become 92060 bucks today.
Prudential Financial, Inc. PRU moves in a range of 4 points on a month to month basis. This means that a total of approx 4 plus points of returns can be expected in a bullish month, and a total of 4 minus points can be expected in a bearish month.
This is about 4.06% of returns per month.
Monthly Candle Stick analysis of Prudential Financial, Inc. PRU
Candle stick analysis of Prudential Financial, Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prudential Financial, Inc. are:
HL: 5.9 HC: 0.8 LC: 5.1 OC: 5.8
Prudential Financial, Inc. is moving towards a high expiry
Candle stick analysis of Prudential Financial, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prudential Financial, Inc. are:
HL: 11 HC: 9.2 LC: 1.7 OC: 9.7
Prudential Financial, Inc. is moving towards a low expiry
Candle stick analysis of Prudential Financial, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prudential Financial, Inc. are:
HL: 9.4 HC: 7.8 LC: 1.5 OC: 3.4
Prudential Financial, Inc. is moving towards a low expiry
Candle stick analysis of Prudential Financial, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prudential Financial, Inc. are:
HL: 15.4 HC: 14.3 LC: 0.9 OC: 2
Prudential Financial, Inc. is moving towards a low expiry
Candle stick analysis of Prudential Financial, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prudential Financial, Inc. are:
HL: 12.3 HC: 7.8 LC: 4.2 OC: 5
Prudential Financial, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Prudential Financial, Inc. PRU technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


