Munafa Stock Market Course + Intraday & FNO calls 
PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PFSI
- PFSI Experts view
- Tomorrow's Movement PFSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennymacFinancial
Strong intraday Stock price targets for PennymacFinancial are 85.03 and 86.48
| Intraday Target 1 | 84.75 |
| Intraday Target 2 | 85.31 |
| Intraday Target 3 | 86.196666666667 |
| Intraday Target 4 | 86.76 |
| Intraday Target 5 | 87.65 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 85.88 (-1.31%) | 86.88 | 85.63 - 87.08 | 0.9541 times | Thu 21 May 2026 | 87.02 (-0.08%) | 86.01 | 84.68 - 87.53 | 1.1915 times | Wed 20 May 2026 | 87.09 (3.14%) | 85.07 | 83.87 - 87.15 | 0.9953 times | Tue 19 May 2026 | 84.44 (-2.35%) | 86.05 | 84.17 - 86.05 | 1.1634 times | Mon 18 May 2026 | 86.47 (0.91%) | 86.05 | 85.50 - 86.99 | 0.8074 times | Fri 15 May 2026 | 85.69 (-2.43%) | 86.79 | 85.51 - 87.86 | 1.3616 times | Thu 14 May 2026 | 87.82 (0.09%) | 88.34 | 86.80 - 88.91 | 0.6963 times | Wed 13 May 2026 | 87.74 (-1%) | 87.51 | 86.25 - 88.95 | 0.7806 times | Tue 12 May 2026 | 88.63 (0.32%) | 88.00 | 86.41 - 89.00 | 0.9355 times | Mon 11 May 2026 | 88.35 (-2.42%) | 90.36 | 88.13 - 90.50 | 1.1141 times | Fri 08 May 2026 | 90.54 (2.12%) | 89.34 | 87.91 - 90.67 | 1.0764 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 83.05 and 86.71
| Weekly Target 1 | 82.1 |
| Weekly Target 2 | 83.99 |
| Weekly Target 3 | 85.76 |
| Weekly Target 4 | 87.65 |
| Weekly Target 5 | 89.42 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 85.88 (0.22%) | 86.05 | 83.87 - 87.53 | 0.9396 times | Fri 15 May 2026 | 85.69 (-5.36%) | 90.36 | 85.51 - 90.50 | 0.8984 times | Fri 08 May 2026 | 90.54 (-1.73%) | 91.85 | 85.27 - 91.85 | 1.602 times | Fri 01 May 2026 | 92.13 (0.81%) | 91.09 | 88.84 - 92.50 | 0.9044 times | Fri 24 April 2026 | 91.39 (-3.36%) | 93.74 | 88.76 - 95.77 | 0.8482 times | Fri 17 April 2026 | 94.57 (3.46%) | 91.01 | 90.44 - 95.79 | 0.9498 times | Fri 10 April 2026 | 91.41 (1.45%) | 90.04 | 88.30 - 93.20 | 1.2455 times | Thu 02 April 2026 | 90.10 (5.42%) | 85.92 | 84.55 - 90.61 | 0.8435 times | Fri 27 March 2026 | 85.47 (1.17%) | 86.66 | 82.65 - 87.86 | 1.0494 times | Fri 20 March 2026 | 84.48 (0.4%) | 85.90 | 83.56 - 88.65 | 0.7192 times | Fri 13 March 2026 | 84.14 (-2.39%) | 84.99 | 83.66 - 90.50 | 1.5776 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 80.56 and 89.19
| Monthly Target 1 | 78.79 |
| Monthly Target 2 | 82.33 |
| Monthly Target 3 | 87.416666666667 |
| Monthly Target 4 | 90.96 |
| Monthly Target 5 | 96.05 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 85.88 (-4.88%) | 90.87 | 83.87 - 92.50 | 0.8848 times | Thu 30 April 2026 | 90.29 (3.31%) | 88.70 | 85.33 - 95.79 | 1.0006 times | Tue 31 March 2026 | 87.40 (-4.93%) | 89.34 | 82.65 - 91.72 | 1.3359 times | Fri 27 February 2026 | 91.93 (-8.07%) | 98.28 | 88.39 - 99.92 | 2.2043 times | Fri 30 January 2026 | 100.00 (-24.15%) | 131.56 | 93.50 - 160.36 | 1.0884 times | Wed 31 December 2025 | 131.84 (-2.03%) | 133.79 | 126.63 - 137.53 | 0.6295 times | Fri 28 November 2025 | 134.57 (6.96%) | 126.55 | 122.00 - 136.62 | 0.5305 times | Fri 31 October 2025 | 125.81 (1.56%) | 124.25 | 115.18 - 134.56 | 0.7469 times | Tue 30 September 2025 | 123.88 (12.52%) | 108.52 | 108.20 - 130.02 | 0.8549 times | Fri 29 August 2025 | 110.10 (18.21%) | 93.75 | 93.75 - 110.58 | 0.7242 times | Thu 31 July 2025 | 93.14 (-6.52%) | 97.73 | 91.78 - 105.00 | 0.9517 times |
Yearly price and charts PennymacFinancial
Strong yearly Stock price targets for PennymacFinancial PFSI are 45.41 and 123.12
| Yearly Target 1 | 31.92 |
| Yearly Target 2 | 58.9 |
| Yearly Target 3 | 109.63 |
| Yearly Target 4 | 136.61 |
| Yearly Target 5 | 187.34 |
Yearly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 85.88 (-34.86%) | 131.56 | 82.65 - 160.36 | 0.686 times | Wed 31 December 2025 | 131.84 (29.08%) | 103.01 | 85.74 - 137.53 | 0.8889 times | Tue 31 December 2024 | 102.14 (15.58%) | 88.41 | 81.93 - 119.13 | 0.6406 times | Fri 29 December 2023 | 88.37 (55.97%) | 57.56 | 54.00 - 93.50 | 0.8058 times | Fri 30 December 2022 | 56.66 (-18.8%) | 69.79 | 38.53 - 71.45 | 1.3529 times | Fri 31 December 2021 | 69.78 (6.34%) | 66.27 | 55.11 - 71.52 | 1.8229 times | Thu 31 December 2020 | 65.62 (92.77%) | 34.04 | 13.14 - 70.00 | 2.0907 times | Tue 31 December 2019 | 34.04 (60.11%) | 21.03 | 20.22 - 34.74 | 0.759 times | Mon 31 December 2018 | 21.26 (-3.14%) | 22.35 | 18.77 - 25.20 | 0.4803 times | Wed 27 December 2017 | 21.95 (31.83%) | 16.80 | 15.65 - 22.40 | 0.4727 times | Fri 30 December 2016 | 16.65 (0%) | 11.10 | 10.96 - 19.35 | 0.2421 times |
Indicator Analysis of PennymacFinancial
Tomorrow's movement Prediction of Pennymac Financial PFSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennymac Financial PFSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PennymacFinancial (PFSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennymacFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PennymacFinancial in short term and the sell signal is strong.
PennymacFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PennymacFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PennymacFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.8 and PennymacFinancial PFSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennymacFinancial PFSI stock. Volume based technical analysis of PennymacFinancial PFSI stock is negative.
PennymacFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 86.18 |
| 12 day DMA | 87.36 |
| 20 day DMA | 88.32 |
| 35 day DMA | 89.73 |
| 50 day DMA | 88.67 |
| 100 day DMA | 101.9 |
| 150 day DMA | 110.75 |
| 200 day DMA | 111.34 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.41 | 86.67 | 86.5 |
| 12 day EMA | 87.19 | 87.43 | 87.5 |
| 20 day EMA | 87.87 | 88.08 | 88.19 |
| 35 day EMA | 88.11 | 88.24 | 88.31 |
| 50 day EMA | 88.36 | 88.46 | 88.52 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.18 | 86.14 | 86.3 |
| 12 day SMA | 87.36 | 87.46 | 87.5 |
| 20 day SMA | 88.32 | 88.6 | 88.74 |
| 35 day SMA | 89.73 | 89.85 | 89.87 |
| 50 day SMA | 88.67 | 88.71 | 88.76 |
| 100 day SMA | 101.9 | 102.38 | 102.85 |
| 150 day SMA | 110.75 | 110.95 | 111.15 |
| 200 day SMA | 111.34 | 111.38 | 111.41 |
Videos related to: PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
