Munafa Stock Market Course + Intraday & FNO calls 
PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PFSI
- PFSI Experts view
- Tomorrow's Movement PFSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennymacFinancial
Strong intraday Stock price targets for PennymacFinancial are 91.74 and 94.37
| Intraday Target 1 | 89.55 |
| Intraday Target 2 | 91.29 |
| Intraday Target 3 | 92.18 |
| Intraday Target 4 | 93.92 |
| Intraday Target 5 | 94.81 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 93.03 (1.77%) | 91.01 | 90.44 - 93.07 | 0.749 times | Fri 10 April 2026 | 91.41 (-0.39%) | 90.85 | 90.13 - 91.88 | 0.7413 times | Thu 09 April 2026 | 91.77 (0.17%) | 90.81 | 89.80 - 92.89 | 2.1548 times | Wed 08 April 2026 | 91.61 (3.57%) | 92.13 | 90.40 - 93.20 | 1.0824 times | Tue 07 April 2026 | 88.45 (-2.14%) | 90.05 | 88.30 - 90.05 | 0.7748 times | Mon 06 April 2026 | 90.38 (0.31%) | 90.04 | 89.31 - 91.07 | 0.7623 times | Thu 02 April 2026 | 90.10 (2.74%) | 85.75 | 85.33 - 90.61 | 0.9862 times | Wed 01 April 2026 | 87.70 (0.34%) | 88.70 | 87.61 - 88.76 | 0.6396 times | Tue 31 March 2026 | 87.40 (2.94%) | 85.96 | 85.16 - 87.95 | 0.971 times | Mon 30 March 2026 | 84.90 (-0.67%) | 85.92 | 84.55 - 86.55 | 1.1386 times | Fri 27 March 2026 | 85.47 (-1.12%) | 82.67 | 82.65 - 87.19 | 0.8321 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 91.74 and 94.37
| Weekly Target 1 | 89.55 |
| Weekly Target 2 | 91.29 |
| Weekly Target 3 | 92.18 |
| Weekly Target 4 | 93.92 |
| Weekly Target 5 | 94.81 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 93.03 (1.77%) | 91.01 | 90.44 - 93.07 | 0.1543 times | Fri 10 April 2026 | 91.41 (1.45%) | 90.04 | 88.30 - 93.20 | 1.1364 times | Thu 02 April 2026 | 90.10 (5.42%) | 85.92 | 84.55 - 90.61 | 0.7696 times | Fri 27 March 2026 | 85.47 (1.17%) | 86.66 | 82.65 - 87.86 | 0.9574 times | Fri 20 March 2026 | 84.48 (0.4%) | 85.90 | 83.56 - 88.65 | 0.6562 times | Fri 13 March 2026 | 84.14 (-2.39%) | 84.99 | 83.66 - 90.50 | 1.4394 times | Fri 06 March 2026 | 86.20 (-6.23%) | 89.34 | 84.67 - 91.72 | 1.5258 times | Fri 27 February 2026 | 91.93 (-0.33%) | 92.23 | 89.16 - 93.97 | 1.6849 times | Fri 20 February 2026 | 92.23 (0.24%) | 93.30 | 92.19 - 96.89 | 1.3817 times | Fri 13 February 2026 | 92.01 (0%) | 91.34 | 90.54 - 94.04 | 0.2942 times | Fri 13 February 2026 | 92.01 (-3.76%) | 95.60 | 88.39 - 97.51 | 2.0757 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 89.18 and 97.05
| Monthly Target 1 | 82.65 |
| Monthly Target 2 | 87.84 |
| Monthly Target 3 | 90.52 |
| Monthly Target 4 | 95.71 |
| Monthly Target 5 | 98.39 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 93.03 (6.44%) | 88.70 | 85.33 - 93.20 | 0.4489 times | Tue 31 March 2026 | 87.40 (-4.93%) | 89.34 | 82.65 - 91.72 | 1.3845 times | Fri 27 February 2026 | 91.93 (-8.07%) | 98.28 | 88.39 - 99.92 | 2.3656 times | Fri 30 January 2026 | 100.00 (-24.15%) | 131.56 | 93.50 - 160.36 | 1.128 times | Wed 31 December 2025 | 131.84 (-2.03%) | 133.79 | 126.63 - 137.53 | 0.6756 times | Fri 28 November 2025 | 134.57 (6.96%) | 126.55 | 122.00 - 136.62 | 0.5497 times | Fri 31 October 2025 | 125.81 (1.56%) | 124.25 | 115.18 - 134.56 | 0.7935 times | Tue 30 September 2025 | 123.88 (12.52%) | 108.52 | 108.20 - 130.02 | 0.8859 times | Fri 29 August 2025 | 110.10 (18.21%) | 93.75 | 93.75 - 110.58 | 0.782 times | Thu 31 July 2025 | 93.14 (-6.52%) | 97.73 | 91.78 - 105.00 | 0.9863 times | Mon 30 June 2025 | 99.64 (3.79%) | 95.51 | 92.52 - 100.34 | 0.6429 times |
Yearly price and charts PennymacFinancial
Strong yearly Stock price targets for PennymacFinancial PFSI are 48.99 and 126.7
| Yearly Target 1 | 34.3 |
| Yearly Target 2 | 63.67 |
| Yearly Target 3 | 112.01333333333 |
| Yearly Target 4 | 141.38 |
| Yearly Target 5 | 189.72 |
Yearly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 93.03 (-29.44%) | 131.56 | 82.65 - 160.36 | 0.5427 times | Wed 31 December 2025 | 131.84 (29.08%) | 103.01 | 85.74 - 137.53 | 0.9068 times | Tue 31 December 2024 | 102.14 (15.58%) | 88.41 | 81.93 - 119.13 | 0.6613 times | Fri 29 December 2023 | 88.37 (55.97%) | 57.56 | 54.00 - 93.50 | 0.8215 times | Fri 30 December 2022 | 56.66 (-18.8%) | 69.79 | 38.53 - 71.45 | 1.4 times | Fri 31 December 2021 | 69.78 (6.34%) | 66.27 | 55.11 - 71.52 | 1.8557 times | Thu 31 December 2020 | 65.62 (92.77%) | 34.04 | 13.14 - 70.00 | 2.0958 times | Tue 31 December 2019 | 34.04 (60.11%) | 21.03 | 20.22 - 34.74 | 0.7608 times | Mon 31 December 2018 | 21.26 (-3.14%) | 22.35 | 18.77 - 25.20 | 0.4815 times | Wed 27 December 2017 | 21.95 (31.83%) | 16.80 | 15.65 - 22.40 | 0.4739 times | Fri 30 December 2016 | 16.65 (0%) | 11.01 | 10.50 - 19.35 | 0.2611 times |
Indicator Analysis of PennymacFinancial
Tomorrow's movement Prediction of Pennymac Financial PFSI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennymac Financial PFSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pennymac Financial PFSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 83, while middle bands are at 86 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PennymacFinancial (PFSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennymacFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PennymacFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennymacFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PennymacFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PennymacFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.83 and PennymacFinancial PFSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennymacFinancial PFSI stock. Volume based technical analysis of PennymacFinancial PFSI stock is negative.
PennymacFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 91.25 |
| 12 day DMA | 89.06 |
| 20 day DMA | 87.77 |
| 35 day DMA | 88.6 |
| 50 day DMA | 90.32 |
| 100 day DMA | 113.52 |
| 150 day DMA | 116.94 |
| 200 day DMA | 113.11 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.46 | 90.68 | 90.32 |
| 12 day EMA | 89.86 | 89.28 | 88.89 |
| 20 day EMA | 89.63 | 89.27 | 89.05 |
| 35 day EMA | 92.26 | 92.21 | 92.26 |
| 50 day EMA | 95.3 | 95.39 | 95.55 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.25 | 90.72 | 90.46 |
| 12 day SMA | 89.06 | 88.51 | 87.91 |
| 20 day SMA | 87.77 | 87.35 | 87.16 |
| 35 day SMA | 88.6 | 88.64 | 88.77 |
| 50 day SMA | 90.32 | 91.45 | 92.56 |
| 100 day SMA | 113.52 | 113.86 | 114.22 |
| 150 day SMA | 116.94 | 117.05 | 117.17 |
| 200 day SMA | 113.11 | 113.12 | 113.14 |
Videos related to: PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
