Munafa Stock Market Course + Intraday & FNO calls 
PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PFSI
- PFSI Experts view
- Tomorrow's Movement PFSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennymacFinancial
Strong intraday Stock price targets for PennymacFinancial are 130.77 and 132.94
| Intraday Target 1 | 130.22 |
| Intraday Target 2 | 131.31 |
| Intraday Target 3 | 132.38666666667 |
| Intraday Target 4 | 133.48 |
| Intraday Target 5 | 134.56 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 132.41 (1.71%) | 132.94 | 131.29 - 133.46 | 1.2534 times | Wed 17 December 2025 | 130.19 (-0.19%) | 129.86 | 126.63 - 132.51 | 0.926 times | Tue 16 December 2025 | 130.44 (-0.03%) | 130.82 | 128.52 - 130.98 | 0.9676 times | Mon 15 December 2025 | 130.48 (0%) | 131.19 | 129.08 - 131.19 | 0.8582 times | Fri 12 December 2025 | 130.48 (-1.02%) | 132.18 | 129.96 - 132.32 | 1.1432 times | Thu 11 December 2025 | 131.82 (0.63%) | 131.39 | 131.28 - 133.51 | 1.0309 times | Wed 10 December 2025 | 130.99 (1.96%) | 129.09 | 127.98 - 132.05 | 1.0948 times | Tue 09 December 2025 | 128.47 (-0.44%) | 129.99 | 127.84 - 129.99 | 0.8977 times | Mon 08 December 2025 | 129.04 (-1.43%) | 131.15 | 128.61 - 131.15 | 0.6835 times | Fri 05 December 2025 | 130.91 (-1.26%) | 131.77 | 130.24 - 133.58 | 1.1447 times | Thu 04 December 2025 | 132.58 (-0.96%) | 133.45 | 132.25 - 135.65 | 1.1575 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 129.52 and 136.35
| Weekly Target 1 | 124 |
| Weekly Target 2 | 128.21 |
| Weekly Target 3 | 130.83333333333 |
| Weekly Target 4 | 135.04 |
| Weekly Target 5 | 137.66 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 132.41 (1.48%) | 131.19 | 126.63 - 133.46 | 0.8938 times | Fri 12 December 2025 | 130.48 (-0.33%) | 131.15 | 127.84 - 133.51 | 1.0823 times | Fri 05 December 2025 | 130.91 (-2.72%) | 133.79 | 130.24 - 135.83 | 1.2112 times | Fri 28 November 2025 | 134.57 (6.58%) | 127.36 | 126.39 - 136.62 | 1.0406 times | Fri 21 November 2025 | 126.26 (-0.6%) | 127.78 | 123.40 - 128.37 | 1.1194 times | Fri 14 November 2025 | 127.02 (0.81%) | 126.49 | 125.48 - 130.55 | 0.7928 times | Fri 07 November 2025 | 126.00 (0.15%) | 126.55 | 122.00 - 127.06 | 0.7369 times | Fri 31 October 2025 | 125.81 (0%) | 124.59 | 124.27 - 126.12 | 0.1311 times | Fri 31 October 2025 | 125.81 (-5.17%) | 132.06 | 124.27 - 134.00 | 0.9627 times | Fri 24 October 2025 | 132.67 (10.55%) | 121.09 | 117.11 - 134.56 | 2.0291 times | Fri 17 October 2025 | 120.01 (2.95%) | 117.16 | 115.18 - 121.13 | 1.0203 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 124.92 and 134.12
| Monthly Target 1 | 122.42 |
| Monthly Target 2 | 127.42 |
| Monthly Target 3 | 131.62333333333 |
| Monthly Target 4 | 136.62 |
| Monthly Target 5 | 140.82 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 132.41 (-1.61%) | 133.79 | 126.63 - 135.83 | 0.6487 times | Fri 28 November 2025 | 134.57 (6.96%) | 126.55 | 122.00 - 136.62 | 0.7509 times | Fri 31 October 2025 | 125.81 (1.56%) | 124.25 | 115.18 - 134.56 | 1.084 times | Tue 30 September 2025 | 123.88 (12.52%) | 108.52 | 108.20 - 130.02 | 1.2102 times | Fri 29 August 2025 | 110.10 (18.21%) | 93.75 | 93.75 - 110.58 | 1.0682 times | Thu 31 July 2025 | 93.14 (-6.52%) | 97.73 | 91.78 - 105.00 | 1.3473 times | Mon 30 June 2025 | 99.64 (3.79%) | 95.51 | 92.52 - 100.34 | 0.8781 times | Fri 30 May 2025 | 96.00 (-1.48%) | 97.23 | 93.74 - 103.50 | 0.8184 times | Wed 30 April 2025 | 97.44 (-2.67%) | 99.73 | 85.74 - 105.00 | 1.3758 times | Mon 31 March 2025 | 100.11 (-3.42%) | 104.00 | 93.78 - 106.08 | 0.8185 times | Fri 28 February 2025 | 103.65 (-0.99%) | 102.45 | 98.66 - 106.39 | 0.8728 times |
Yearly price and charts PennymacFinancial
Strong yearly Stock price targets for PennymacFinancial PFSI are 109.08 and 159.96
| Yearly Target 1 | 67.38 |
| Yearly Target 2 | 99.89 |
| Yearly Target 3 | 118.25666666667 |
| Yearly Target 4 | 150.77 |
| Yearly Target 5 | 169.14 |
Yearly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 132.41 (29.64%) | 103.01 | 85.74 - 136.62 | 0.912 times | Tue 31 December 2024 | 102.14 (15.58%) | 88.41 | 81.93 - 119.13 | 0.6804 times | Fri 29 December 2023 | 88.37 (55.97%) | 57.56 | 54.00 - 93.50 | 0.8452 times | Fri 30 December 2022 | 56.66 (-18.8%) | 69.79 | 38.53 - 71.45 | 1.4404 times | Fri 31 December 2021 | 69.78 (6.34%) | 66.27 | 55.11 - 71.52 | 1.9092 times | Thu 31 December 2020 | 65.62 (92.77%) | 34.04 | 13.14 - 70.00 | 2.1563 times | Tue 31 December 2019 | 34.04 (60.11%) | 21.03 | 20.22 - 34.74 | 0.7828 times | Mon 31 December 2018 | 21.26 (-3.14%) | 22.35 | 18.77 - 25.20 | 0.4954 times | Wed 27 December 2017 | 21.95 (31.83%) | 16.80 | 15.65 - 22.40 | 0.4876 times | Fri 30 December 2016 | 16.65 (8.4%) | 15.13 | 10.48 - 19.35 | 0.2908 times | Thu 31 December 2015 | 15.36 (0%) | 15.52 | 15.19 - 17.25 | 0.0469 times |
Indicator Analysis of PennymacFinancial
Tomorrow's movement Prediction of Pennymac Financial PFSI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennymac Financial PFSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pennymac Financial PFSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132
Munafa value: 80 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 137 and lower is at 126, while middle bands are at 129 and 134
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PennymacFinancial (PFSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennymacFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PennymacFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennymacFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PennymacFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennymacFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.66 and PennymacFinancial PFSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PennymacFinancial PFSI stock. Volume based technical analysis of PennymacFinancial PFSI stock is negative.
PennymacFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 130.8 |
| 12 day DMA | 130.97 |
| 20 day DMA | 130.99 |
| 35 day DMA | 128.94 |
| 50 day DMA | 127.26 |
| 100 day DMA | 119.64 |
| 150 day DMA | 112.53 |
| 200 day DMA | 108.85 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.12 | 130.47 | 130.61 |
| 12 day EMA | 130.85 | 130.57 | 130.64 |
| 20 day EMA | 130.32 | 130.1 | 130.09 |
| 35 day EMA | 129.02 | 128.82 | 128.74 |
| 50 day EMA | 127.37 | 127.16 | 127.04 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.8 | 130.68 | 130.84 |
| 12 day SMA | 130.97 | 130.92 | 131.25 |
| 20 day SMA | 130.99 | 130.59 | 130.33 |
| 35 day SMA | 128.94 | 128.76 | 128.76 |
| 50 day SMA | 127.26 | 127.08 | 126.93 |
| 100 day SMA | 119.64 | 119.25 | 118.92 |
| 150 day SMA | 112.53 | 112.3 | 112.09 |
| 200 day SMA | 108.85 | 108.7 | 108.56 |
Videos related to: PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
