Munafa Stock Market Course + Intraday & FNO calls 
PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PFSI
- PFSI Experts view
- Tomorrow's Movement PFSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennymacFinancial
Strong intraday Stock price targets for PennymacFinancial are 88.58 and 90.87
| Intraday Target 1 | 88.14 |
| Intraday Target 2 | 89.02 |
| Intraday Target 3 | 90.433333333333 |
| Intraday Target 4 | 91.31 |
| Intraday Target 5 | 92.72 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 89.89 (-2.43%) | 91.85 | 89.56 - 91.85 | 1.0944 times | Fri 01 May 2026 | 92.13 (2.04%) | 90.87 | 90.34 - 92.50 | 1.1276 times | Thu 30 April 2026 | 90.29 (1.24%) | 89.36 | 89.36 - 90.91 | 0.9399 times | Wed 29 April 2026 | 89.18 (-2.19%) | 90.46 | 88.84 - 90.96 | 1.3464 times | Tue 28 April 2026 | 91.18 (0.32%) | 91.50 | 90.67 - 91.50 | 0.8332 times | Mon 27 April 2026 | 90.89 (-0.55%) | 91.09 | 90.50 - 92.50 | 0.8657 times | Fri 24 April 2026 | 91.39 (1.71%) | 89.30 | 88.76 - 91.53 | 0.7447 times | Thu 23 April 2026 | 89.85 (-0.67%) | 90.43 | 88.86 - 90.74 | 0.8423 times | Wed 22 April 2026 | 90.46 (-0.2%) | 91.20 | 89.52 - 91.80 | 1.0823 times | Tue 21 April 2026 | 90.64 (-3.88%) | 95.03 | 90.27 - 95.77 | 1.1233 times | Mon 20 April 2026 | 94.30 (-0.29%) | 93.74 | 93.21 - 94.56 | 1.0023 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 88.58 and 90.87
| Weekly Target 1 | 88.14 |
| Weekly Target 2 | 89.02 |
| Weekly Target 3 | 90.433333333333 |
| Weekly Target 4 | 91.31 |
| Weekly Target 5 | 92.72 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 89.89 (-2.43%) | 91.85 | 89.56 - 91.85 | 0.1935 times | Fri 01 May 2026 | 92.13 (0.81%) | 91.09 | 88.84 - 92.50 | 0.9041 times | Fri 24 April 2026 | 91.39 (-3.36%) | 93.74 | 88.76 - 95.77 | 0.8479 times | Fri 17 April 2026 | 94.57 (3.46%) | 91.01 | 90.44 - 95.79 | 0.9495 times | Fri 10 April 2026 | 91.41 (1.45%) | 90.04 | 88.30 - 93.20 | 1.2451 times | Thu 02 April 2026 | 90.10 (5.42%) | 85.92 | 84.55 - 90.61 | 0.8432 times | Fri 27 March 2026 | 85.47 (1.17%) | 86.66 | 82.65 - 87.86 | 1.049 times | Fri 20 March 2026 | 84.48 (0.4%) | 85.90 | 83.56 - 88.65 | 0.7189 times | Fri 13 March 2026 | 84.14 (-2.39%) | 84.99 | 83.66 - 90.50 | 1.5771 times | Fri 06 March 2026 | 86.20 (-6.23%) | 89.34 | 84.67 - 91.72 | 1.6717 times | Fri 27 February 2026 | 91.93 (-0.33%) | 92.23 | 89.16 - 93.97 | 1.8461 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 88.26 and 91.2
| Monthly Target 1 | 87.71 |
| Monthly Target 2 | 88.8 |
| Monthly Target 3 | 90.65 |
| Monthly Target 4 | 91.74 |
| Monthly Target 5 | 93.59 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 89.89 (-0.44%) | 90.87 | 89.56 - 92.50 | 0.1021 times | Thu 30 April 2026 | 90.29 (3.31%) | 88.70 | 85.33 - 95.79 | 1.0689 times | Tue 31 March 2026 | 87.40 (-4.93%) | 89.34 | 82.65 - 91.72 | 1.4272 times | Fri 27 February 2026 | 91.93 (-8.07%) | 98.28 | 88.39 - 99.92 | 2.4385 times | Fri 30 January 2026 | 100.00 (-24.15%) | 131.56 | 93.50 - 160.36 | 1.1628 times | Wed 31 December 2025 | 131.84 (-2.03%) | 133.79 | 126.63 - 137.53 | 0.6964 times | Fri 28 November 2025 | 134.57 (6.96%) | 126.55 | 122.00 - 136.62 | 0.5667 times | Fri 31 October 2025 | 125.81 (1.56%) | 124.25 | 115.18 - 134.56 | 0.818 times | Tue 30 September 2025 | 123.88 (12.52%) | 108.52 | 108.20 - 130.02 | 0.9132 times | Fri 29 August 2025 | 110.10 (18.21%) | 93.75 | 93.75 - 110.58 | 0.8061 times | Thu 31 July 2025 | 93.14 (-6.52%) | 97.73 | 91.78 - 105.00 | 1.0167 times |
Yearly price and charts PennymacFinancial
Strong yearly Stock price targets for PennymacFinancial PFSI are 47.42 and 125.13
| Yearly Target 1 | 33.26 |
| Yearly Target 2 | 61.57 |
| Yearly Target 3 | 110.96666666667 |
| Yearly Target 4 | 139.28 |
| Yearly Target 5 | 188.68 |
Yearly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 89.89 (-31.82%) | 131.56 | 82.65 - 160.36 | 0.6084 times | Wed 31 December 2025 | 131.84 (29.08%) | 103.01 | 85.74 - 137.53 | 0.9005 times | Tue 31 December 2024 | 102.14 (15.58%) | 88.41 | 81.93 - 119.13 | 0.6567 times | Fri 29 December 2023 | 88.37 (55.97%) | 57.56 | 54.00 - 93.50 | 0.8158 times | Fri 30 December 2022 | 56.66 (-18.8%) | 69.79 | 38.53 - 71.45 | 1.3902 times | Fri 31 December 2021 | 69.78 (6.34%) | 66.27 | 55.11 - 71.52 | 1.8428 times | Thu 31 December 2020 | 65.62 (92.77%) | 34.04 | 13.14 - 70.00 | 2.0813 times | Tue 31 December 2019 | 34.04 (60.11%) | 21.03 | 20.22 - 34.74 | 0.7555 times | Mon 31 December 2018 | 21.26 (-3.14%) | 22.35 | 18.77 - 25.20 | 0.4781 times | Wed 27 December 2017 | 21.95 (31.83%) | 16.80 | 15.65 - 22.40 | 0.4706 times | Fri 30 December 2016 | 16.65 (0%) | 12.46 | 10.76 - 19.35 | 0.2498 times |
Indicator Analysis of PennymacFinancial
Tomorrow's movement Prediction of Pennymac Financial PFSI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennymac Financial PFSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pennymac Financial PFSI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pennymac Financial PFSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.49
Munafa value: 20 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 89, while middle bands are at 90 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PennymacFinancial (PFSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennymacFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PennymacFinancial in short term but the buy signal is initial and weak.
PennymacFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PennymacFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PennymacFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.53 and PennymacFinancial PFSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennymacFinancial PFSI stock. Volume based technical analysis of PennymacFinancial PFSI stock is negative.
PennymacFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 90.53 |
| 12 day DMA | 91.23 |
| 20 day DMA | 91.36 |
| 35 day DMA | 89.32 |
| 50 day DMA | 89.44 |
| 100 day DMA | 107.75 |
| 150 day DMA | 113.89 |
| 200 day DMA | 112.45 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.62 | 90.99 | 90.42 |
| 12 day EMA | 90.8 | 90.97 | 90.76 |
| 20 day EMA | 90.67 | 90.75 | 90.61 |
| 35 day EMA | 90.49 | 90.53 | 90.44 |
| 50 day EMA | 89.9 | 89.9 | 89.81 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.53 | 90.73 | 90.59 |
| 12 day SMA | 91.23 | 91.38 | 91.35 |
| 20 day SMA | 91.36 | 91.38 | 91.28 |
| 35 day SMA | 89.32 | 89.17 | 89.04 |
| 50 day SMA | 89.44 | 89.53 | 89.61 |
| 100 day SMA | 107.75 | 108.14 | 108.53 |
| 150 day SMA | 113.89 | 114.11 | 114.31 |
| 200 day SMA | 112.45 | 112.5 | 112.54 |
Videos related to: PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
