Munafa Stock Market Course + Intraday & FNO calls 
CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBU
- CBU Experts view
- Tomorrow's Movement CBU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityBank
Strong intraday Stock price targets for CommunityBank are 62.24 and 63.83
| Intraday Target 1 | 60.93 |
| Intraday Target 2 | 61.96 |
| Intraday Target 3 | 62.523333333333 |
| Intraday Target 4 | 63.55 |
| Intraday Target 5 | 64.11 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 62.98 (0.85%) | 62.18 | 61.50 - 63.09 | 0.9539 times | Fri 10 April 2026 | 62.45 (-0.19%) | 62.45 | 61.47 - 62.94 | 1.031 times | Thu 09 April 2026 | 62.57 (1.84%) | 61.12 | 61.12 - 62.94 | 1.0192 times | Wed 08 April 2026 | 61.44 (1.74%) | 62.17 | 61.32 - 62.77 | 1.3746 times | Tue 07 April 2026 | 60.39 (0.57%) | 59.87 | 59.82 - 60.57 | 0.728 times | Mon 06 April 2026 | 60.05 (1.03%) | 59.17 | 58.89 - 60.09 | 0.5699 times | Thu 02 April 2026 | 59.44 (0.08%) | 58.83 | 58.37 - 60.02 | 0.9476 times | Wed 01 April 2026 | 59.39 (1.26%) | 58.85 | 58.85 - 59.80 | 1.1326 times | Tue 31 March 2026 | 58.65 (1.72%) | 58.49 | 57.44 - 58.72 | 1.2978 times | Mon 30 March 2026 | 57.66 (1.51%) | 57.32 | 56.73 - 57.81 | 0.9455 times | Fri 27 March 2026 | 56.80 (-1.92%) | 57.66 | 56.62 - 57.72 | 1.1579 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 62.24 and 63.83
| Weekly Target 1 | 60.93 |
| Weekly Target 2 | 61.96 |
| Weekly Target 3 | 62.523333333333 |
| Weekly Target 4 | 63.55 |
| Weekly Target 5 | 64.11 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 62.98 (0.85%) | 62.18 | 61.50 - 63.09 | 0.2466 times | Fri 10 April 2026 | 62.45 (5.06%) | 59.17 | 58.89 - 62.94 | 1.2208 times | Thu 02 April 2026 | 59.44 (4.65%) | 57.32 | 56.73 - 60.02 | 1.1176 times | Fri 27 March 2026 | 56.80 (0.92%) | 57.80 | 56.58 - 58.83 | 1.4066 times | Fri 20 March 2026 | 56.28 (-1.99%) | 57.74 | 54.90 - 58.10 | 0.8804 times | Fri 13 March 2026 | 57.42 (-2.53%) | 57.96 | 56.33 - 59.43 | 1.3396 times | Fri 06 March 2026 | 58.91 (-2.71%) | 59.27 | 57.62 - 61.72 | 1.166 times | Fri 27 February 2026 | 60.55 (-6.83%) | 64.89 | 60.21 - 64.91 | 1.3999 times | Fri 20 February 2026 | 64.99 (-2.03%) | 66.59 | 62.85 - 67.00 | 1.0097 times | Fri 13 February 2026 | 66.34 (0%) | 65.89 | 65.25 - 66.79 | 0.2128 times | Fri 13 February 2026 | 66.34 (-0.08%) | 66.10 | 65.25 - 67.50 | 1.4157 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 60.68 and 65.4
| Monthly Target 1 | 56.76 |
| Monthly Target 2 | 59.87 |
| Monthly Target 3 | 61.48 |
| Monthly Target 4 | 64.59 |
| Monthly Target 5 | 66.2 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 62.98 (7.38%) | 58.85 | 58.37 - 63.09 | 0.3769 times | Tue 31 March 2026 | 58.65 (-3.14%) | 59.27 | 54.90 - 61.72 | 1.0099 times | Fri 27 February 2026 | 60.55 (-3.12%) | 62.70 | 60.21 - 67.50 | 1.0138 times | Fri 30 January 2026 | 62.50 (8.81%) | 57.45 | 56.74 - 65.35 | 1.0052 times | Wed 31 December 2025 | 57.44 (1.2%) | 56.48 | 56.27 - 61.24 | 0.9775 times | Fri 28 November 2025 | 56.76 (2.31%) | 55.62 | 53.46 - 58.84 | 0.8168 times | Fri 31 October 2025 | 55.48 (-5.39%) | 58.18 | 54.60 - 59.92 | 1.0338 times | Tue 30 September 2025 | 58.64 (-2.09%) | 59.09 | 56.64 - 62.45 | 1.1972 times | Fri 29 August 2025 | 59.89 (13.64%) | 51.98 | 51.12 - 61.78 | 1.3643 times | Thu 31 July 2025 | 52.70 (-7.33%) | 56.43 | 52.51 - 60.38 | 1.2046 times | Mon 30 June 2025 | 56.87 (1.12%) | 56.11 | 53.55 - 58.48 | 0.7115 times |
Yearly price and charts CommunityBank
Strong yearly Stock price targets for CommunityBank CBU are 58.94 and 71.54
| Yearly Target 1 | 49.19 |
| Yearly Target 2 | 56.09 |
| Yearly Target 3 | 61.793333333333 |
| Yearly Target 4 | 68.69 |
| Yearly Target 5 | 74.39 |
Yearly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 62.98 (9.64%) | 57.45 | 54.90 - 67.50 | 0.288 times | Wed 31 December 2025 | 57.44 (-6.87%) | 62.00 | 49.44 - 68.11 | 1.0181 times | Tue 31 December 2024 | 61.68 (18.36%) | 51.81 | 41.50 - 73.39 | 1.2037 times | Fri 29 December 2023 | 52.11 (-17.22%) | 62.90 | 35.38 - 64.86 | 1.5989 times | Fri 30 December 2022 | 62.95 (-15.48%) | 74.87 | 58.28 - 78.00 | 0.9471 times | Fri 31 December 2021 | 74.48 (19.53%) | 62.64 | 61.24 - 82.53 | 0.9383 times | Thu 31 December 2020 | 62.31 (-12.17%) | 70.94 | 47.01 - 72.63 | 1.1272 times | Tue 31 December 2019 | 70.94 (21.68%) | 57.60 | 56.58 - 71.61 | 0.8325 times | Mon 31 December 2018 | 58.30 (7.45%) | 54.13 | 50.72 - 66.77 | 0.9271 times | Wed 27 December 2017 | 54.26 (-12.19%) | 62.27 | 48.89 - 63.04 | 1.1191 times | Fri 30 December 2016 | 61.79 (0%) | 35.53 | 34.70 - 62.39 | 0.6005 times |
Indicator Analysis of CommunityBank
Tomorrow's movement Prediction of Community Bank CBU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Bank CBU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Community Bank CBU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommunityBank (CBU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CommunityBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommunityBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.51 and CommunityBank CBU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityBank CBU stock. Volume based technical analysis of CommunityBank CBU stock is negative.
CommunityBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 61.97 |
| 12 day DMA | 59.98 |
| 20 day DMA | 58.79 |
| 35 day DMA | 59.63 |
| 50 day DMA | 61.34 |
| 100 day DMA | 60.4 |
| 150 day DMA | 59.52 |
| 200 day DMA | 58.99 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.97 | 61.47 | 60.98 |
| 12 day EMA | 60.59 | 60.16 | 59.74 |
| 20 day EMA | 60.07 | 59.76 | 59.48 |
| 35 day EMA | 60.53 | 60.39 | 60.27 |
| 50 day EMA | 61.44 | 61.38 | 61.34 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.97 | 61.38 | 60.78 |
| 12 day SMA | 59.98 | 59.53 | 59.1 |
| 20 day SMA | 58.79 | 58.5 | 58.26 |
| 35 day SMA | 59.63 | 59.68 | 59.72 |
| 50 day SMA | 61.34 | 61.33 | 61.31 |
| 100 day SMA | 60.4 | 60.33 | 60.27 |
| 150 day SMA | 59.52 | 59.5 | 59.48 |
| 200 day SMA | 58.99 | 58.96 | 58.93 |
Videos related to: CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
