Munafa Stock Market Course + Intraday & FNO calls 
CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBU
- CBU Experts view
- Tomorrow's Movement CBU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityBank
Strong intraday Stock price targets for CommunityBank are 60.16 and 62.38
| Intraday Target 1 | 58.36 |
| Intraday Target 2 | 59.74 |
| Intraday Target 3 | 60.576666666667 |
| Intraday Target 4 | 61.96 |
| Intraday Target 5 | 62.8 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 61.13 (0.25%) | 59.69 | 59.19 - 61.41 | 1.0189 times | Mon 02 March 2026 | 60.98 (0.71%) | 59.27 | 59.10 - 61.59 | 0.8208 times | Fri 27 February 2026 | 60.55 (-3.89%) | 61.89 | 60.21 - 61.94 | 1.2202 times | Thu 26 February 2026 | 63.00 (-0.97%) | 64.09 | 62.60 - 64.80 | 0.796 times | Wed 25 February 2026 | 63.62 (1.26%) | 62.81 | 62.81 - 64.17 | 0.8922 times | Tue 24 February 2026 | 62.83 (0.05%) | 62.80 | 62.62 - 63.90 | 0.933 times | Mon 23 February 2026 | 62.80 (-3.37%) | 64.89 | 62.49 - 64.91 | 1.46 times | Fri 20 February 2026 | 64.99 (0.43%) | 64.82 | 64.13 - 65.54 | 1.1406 times | Thu 19 February 2026 | 64.71 (1.24%) | 63.18 | 62.85 - 64.95 | 0.841 times | Wed 18 February 2026 | 63.92 (-2.65%) | 65.55 | 63.60 - 66.54 | 0.8773 times | Tue 17 February 2026 | 65.66 (-1.03%) | 66.59 | 65.00 - 67.00 | 0.9648 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 60.12 and 62.61
| Weekly Target 1 | 58.12 |
| Weekly Target 2 | 59.62 |
| Weekly Target 3 | 60.606666666667 |
| Weekly Target 4 | 62.11 |
| Weekly Target 5 | 63.1 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 61.13 (0.96%) | 59.27 | 59.10 - 61.59 | 0.4431 times | Fri 27 February 2026 | 60.55 (-6.83%) | 64.89 | 60.21 - 64.91 | 1.2768 times | Fri 20 February 2026 | 64.99 (-2.03%) | 66.59 | 62.85 - 67.00 | 0.9209 times | Fri 13 February 2026 | 66.34 (0%) | 65.89 | 65.25 - 66.79 | 0.1941 times | Fri 13 February 2026 | 66.34 (-0.08%) | 66.10 | 65.25 - 67.50 | 1.2912 times | Fri 06 February 2026 | 66.39 (6.22%) | 62.70 | 62.15 - 66.79 | 1.2359 times | Fri 30 January 2026 | 62.50 (0.82%) | 62.07 | 59.61 - 63.00 | 1.4284 times | Fri 23 January 2026 | 61.99 (0.34%) | 60.84 | 60.80 - 65.35 | 0.9746 times | Fri 16 January 2026 | 61.78 (0.82%) | 60.73 | 59.80 - 63.13 | 1.2294 times | Fri 09 January 2026 | 61.28 (5.47%) | 57.71 | 57.71 - 62.12 | 1.0057 times | Fri 02 January 2026 | 58.10 (-1.27%) | 59.21 | 56.74 - 59.40 | 0.5739 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 60.12 and 62.61
| Monthly Target 1 | 58.12 |
| Monthly Target 2 | 59.62 |
| Monthly Target 3 | 60.606666666667 |
| Monthly Target 4 | 62.11 |
| Monthly Target 5 | 63.1 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 61.13 (0.96%) | 59.27 | 59.10 - 61.59 | 0.097 times | Fri 27 February 2026 | 60.55 (-3.12%) | 62.70 | 60.21 - 67.50 | 1.0767 times | Fri 30 January 2026 | 62.50 (8.81%) | 57.45 | 56.74 - 65.35 | 1.0675 times | Wed 31 December 2025 | 57.44 (1.2%) | 56.48 | 56.27 - 61.24 | 1.0381 times | Fri 28 November 2025 | 56.76 (2.31%) | 55.62 | 53.46 - 58.84 | 0.8675 times | Fri 31 October 2025 | 55.48 (-5.39%) | 58.18 | 54.60 - 59.92 | 1.0979 times | Tue 30 September 2025 | 58.64 (-2.09%) | 59.09 | 56.64 - 62.45 | 1.2714 times | Fri 29 August 2025 | 59.89 (13.64%) | 51.98 | 51.12 - 61.78 | 1.449 times | Thu 31 July 2025 | 52.70 (-7.33%) | 56.43 | 52.51 - 60.38 | 1.2793 times | Mon 30 June 2025 | 56.87 (1.12%) | 56.11 | 53.55 - 58.48 | 0.7556 times | Fri 30 May 2025 | 56.24 (3.02%) | 54.42 | 53.64 - 59.52 | 0.8299 times |
Yearly price and charts CommunityBank
Strong yearly Stock price targets for CommunityBank CBU are 58.94 and 69.7
| Yearly Target 1 | 51.03 |
| Yearly Target 2 | 56.08 |
| Yearly Target 3 | 61.79 |
| Yearly Target 4 | 66.84 |
| Yearly Target 5 | 72.55 |
Yearly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 61.13 (6.42%) | 57.45 | 56.74 - 67.50 | 0.1804 times | Wed 31 December 2025 | 57.44 (-6.87%) | 62.00 | 49.44 - 68.11 | 1.0294 times | Tue 31 December 2024 | 61.68 (18.36%) | 51.81 | 41.50 - 73.39 | 1.217 times | Fri 29 December 2023 | 52.11 (-17.22%) | 62.90 | 35.38 - 64.86 | 1.6166 times | Fri 30 December 2022 | 62.95 (-15.48%) | 74.87 | 58.28 - 78.00 | 0.9576 times | Fri 31 December 2021 | 74.48 (19.53%) | 62.64 | 61.24 - 82.53 | 0.9486 times | Thu 31 December 2020 | 62.31 (-12.17%) | 70.94 | 47.01 - 72.63 | 1.1397 times | Tue 31 December 2019 | 70.94 (21.68%) | 57.60 | 56.58 - 71.61 | 0.8417 times | Mon 31 December 2018 | 58.30 (7.45%) | 54.13 | 50.72 - 66.77 | 0.9374 times | Wed 27 December 2017 | 54.26 (-12.19%) | 62.27 | 48.89 - 63.04 | 1.1315 times | Fri 30 December 2016 | 61.79 (54.71%) | 39.10 | 34.27 - 62.39 | 0.7107 times |
Indicator Analysis of CommunityBank
Tomorrow's movement Prediction of Community Bank CBU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Bank CBU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Community Bank CBU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommunityBank (CBU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommunityBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CommunityBank in short term and the sell signal is strong.
CommunityBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommunityBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.81 and CommunityBank CBU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityBank CBU stock. Volume based technical analysis of CommunityBank CBU stock is negative.
CommunityBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 61.86 |
| 12 day DMA | 63.38 |
| 20 day DMA | 64.47 |
| 35 day DMA | 63.55 |
| 50 day DMA | 62.36 |
| 100 day DMA | 59.78 |
| 150 day DMA | 59.28 |
| 200 day DMA | 58.66 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.72 | 62.01 | 62.52 |
| 12 day EMA | 62.86 | 63.17 | 63.57 |
| 20 day EMA | 63.27 | 63.49 | 63.75 |
| 35 day EMA | 62.93 | 63.04 | 63.16 |
| 50 day EMA | 62.13 | 62.17 | 62.22 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.86 | 62.2 | 62.56 |
| 12 day SMA | 63.38 | 63.81 | 64.24 |
| 20 day SMA | 64.47 | 64.64 | 64.78 |
| 35 day SMA | 63.55 | 63.54 | 63.55 |
| 50 day SMA | 62.36 | 62.35 | 62.34 |
| 100 day SMA | 59.78 | 59.74 | 59.72 |
| 150 day SMA | 59.28 | 59.23 | 59.19 |
| 200 day SMA | 58.66 | 58.64 | 58.63 |
Videos related to: CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
