Munafa Stock Market Course + Intraday & FNO calls 
CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBU
- CBU Experts view
- Tomorrow's Movement CBU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityBank
Strong intraday Stock price targets for CommunityBank are 63.14 and 64.12
| Intraday Target 1 | 62.39 |
| Intraday Target 2 | 62.9 |
| Intraday Target 3 | 63.37 |
| Intraday Target 4 | 63.88 |
| Intraday Target 5 | 64.35 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.41 (0.4%) | 63.14 | 62.86 - 63.84 | 0.8417 times | Thu 21 May 2026 | 63.16 (-0.89%) | 63.31 | 62.66 - 63.46 | 0.8992 times | Wed 20 May 2026 | 63.73 (2.12%) | 62.44 | 62.42 - 64.26 | 0.7497 times | Tue 19 May 2026 | 62.41 (-0.08%) | 62.31 | 61.85 - 62.87 | 0.5963 times | Mon 18 May 2026 | 62.46 (1.2%) | 62.03 | 61.90 - 63.08 | 0.5919 times | Fri 15 May 2026 | 61.72 (-0.8%) | 62.23 | 61.50 - 62.61 | 1.3853 times | Thu 14 May 2026 | 62.22 (1.57%) | 61.80 | 61.50 - 62.34 | 1.9314 times | Wed 13 May 2026 | 61.26 (-1.91%) | 62.28 | 61.23 - 62.60 | 1.2679 times | Tue 12 May 2026 | 62.45 (-0.02%) | 62.52 | 60.94 - 63.06 | 1.0352 times | Mon 11 May 2026 | 62.46 (-2.35%) | 64.14 | 62.20 - 64.21 | 0.7014 times | Fri 08 May 2026 | 63.96 (0.14%) | 64.30 | 63.49 - 64.30 | 0.4043 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 62.63 and 65.04
| Weekly Target 1 | 60.76 |
| Weekly Target 2 | 62.09 |
| Weekly Target 3 | 63.173333333333 |
| Weekly Target 4 | 64.5 |
| Weekly Target 5 | 65.58 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.41 (2.74%) | 62.03 | 61.85 - 64.26 | 0.9456 times | Fri 15 May 2026 | 61.72 (-3.5%) | 64.14 | 60.94 - 64.21 | 1.6247 times | Fri 08 May 2026 | 63.96 (0.53%) | 63.09 | 62.32 - 64.36 | 0.7125 times | Fri 01 May 2026 | 63.62 (2.09%) | 62.40 | 61.91 - 64.45 | 1.0797 times | Fri 24 April 2026 | 62.32 (-1.56%) | 62.95 | 62.14 - 63.89 | 0.7847 times | Fri 17 April 2026 | 63.31 (1.38%) | 62.18 | 60.72 - 64.11 | 0.8857 times | Fri 10 April 2026 | 62.45 (5.06%) | 59.17 | 58.89 - 62.94 | 1.0471 times | Thu 02 April 2026 | 59.44 (4.65%) | 57.32 | 56.73 - 60.02 | 0.9586 times | Fri 27 March 2026 | 56.80 (0.92%) | 57.80 | 56.58 - 58.83 | 1.2064 times | Fri 20 March 2026 | 56.28 (-1.99%) | 57.74 | 54.90 - 58.10 | 0.7551 times | Fri 13 March 2026 | 57.42 (-2.53%) | 57.96 | 56.33 - 59.43 | 1.1489 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 60.42 and 63.93
| Monthly Target 1 | 59.42 |
| Monthly Target 2 | 61.42 |
| Monthly Target 3 | 62.933333333333 |
| Monthly Target 4 | 64.93 |
| Monthly Target 5 | 66.44 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.41 (0.08%) | 63.64 | 60.94 - 64.45 | 0.768 times | Thu 30 April 2026 | 63.36 (8.03%) | 58.85 | 58.37 - 64.36 | 0.9004 times | Tue 31 March 2026 | 58.65 (-3.14%) | 59.27 | 54.90 - 61.72 | 1.0194 times | Fri 27 February 2026 | 60.55 (-3.12%) | 62.70 | 60.21 - 67.50 | 0.9829 times | Fri 30 January 2026 | 62.50 (8.81%) | 57.45 | 56.74 - 65.35 | 1.0146 times | Wed 31 December 2025 | 57.44 (1.2%) | 56.48 | 56.27 - 61.24 | 0.9604 times | Fri 28 November 2025 | 56.76 (2.31%) | 55.62 | 53.46 - 58.84 | 0.8245 times | Fri 31 October 2025 | 55.48 (-5.39%) | 58.18 | 54.60 - 59.92 | 0.984 times | Tue 30 September 2025 | 58.64 (-2.09%) | 59.09 | 56.64 - 62.45 | 1.2084 times | Fri 29 August 2025 | 59.89 (13.64%) | 51.98 | 51.12 - 61.78 | 1.3373 times | Thu 31 July 2025 | 52.70 (-7.33%) | 56.43 | 52.51 - 60.38 | 1.2159 times |
Yearly price and charts CommunityBank
Strong yearly Stock price targets for CommunityBank CBU are 59.16 and 71.76
| Yearly Target 1 | 49.34 |
| Yearly Target 2 | 56.37 |
| Yearly Target 3 | 61.936666666667 |
| Yearly Target 4 | 68.97 |
| Yearly Target 5 | 74.54 |
Yearly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.41 (10.39%) | 57.45 | 54.90 - 67.50 | 0.3933 times | Wed 31 December 2025 | 57.44 (-6.87%) | 62.00 | 49.44 - 68.11 | 0.9958 times | Tue 31 December 2024 | 61.68 (18.36%) | 51.81 | 41.50 - 73.39 | 1.1863 times | Fri 29 December 2023 | 52.11 (-17.22%) | 62.90 | 35.38 - 64.86 | 1.5644 times | Fri 30 December 2022 | 62.95 (-15.48%) | 74.87 | 58.28 - 78.00 | 0.9195 times | Fri 31 December 2021 | 74.48 (19.53%) | 62.64 | 61.24 - 82.53 | 0.927 times | Thu 31 December 2020 | 62.31 (-12.17%) | 70.94 | 47.01 - 72.63 | 1.1294 times | Tue 31 December 2019 | 70.94 (21.68%) | 57.60 | 56.58 - 71.61 | 0.8341 times | Mon 31 December 2018 | 58.30 (7.45%) | 54.13 | 50.72 - 66.77 | 0.929 times | Wed 27 December 2017 | 54.26 (-12.19%) | 62.27 | 48.89 - 63.04 | 1.1213 times | Fri 30 December 2016 | 61.79 (0%) | 37.94 | 36.61 - 62.39 | 0.5276 times |
Indicator Analysis of CommunityBank
Tomorrow's movement Prediction of Community Bank CBU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Bank CBU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Community Bank CBU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.97
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommunityBank (CBU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommunityBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CommunityBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CommunityBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.39 and CommunityBank CBU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityBank CBU stock. Volume based technical analysis of CommunityBank CBU stock is negative.
CommunityBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 63.03 |
| 12 day DMA | 62.76 |
| 20 day DMA | 62.95 |
| 35 day DMA | 62.62 |
| 50 day DMA | 61.09 |
| 100 day DMA | 61.63 |
| 150 day DMA | 60.25 |
| 200 day DMA | 59.77 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.08 | 62.91 | 62.78 |
| 12 day EMA | 62.87 | 62.77 | 62.7 |
| 20 day EMA | 62.69 | 62.61 | 62.55 |
| 35 day EMA | 61.87 | 61.78 | 61.7 |
| 50 day EMA | 61.09 | 61 | 60.91 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.03 | 62.7 | 62.51 |
| 12 day SMA | 62.76 | 62.8 | 62.84 |
| 20 day SMA | 62.95 | 62.9 | 62.89 |
| 35 day SMA | 62.62 | 62.5 | 62.39 |
| 50 day SMA | 61.09 | 60.98 | 60.88 |
| 100 day SMA | 61.63 | 61.59 | 61.55 |
| 150 day SMA | 60.25 | 60.2 | 60.15 |
| 200 day SMA | 59.77 | 59.72 | 59.67 |
Videos related to: CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
