Munafa Stock Market Course + Intraday & FNO calls 
CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBU
- CBU Experts view
- Tomorrow's Movement CBU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityBank
Strong intraday Stock price targets for CommunityBank are 64.46 and 65.54
| Intraday Target 1 | 64.27 |
| Intraday Target 2 | 64.64 |
| Intraday Target 3 | 65.35 |
| Intraday Target 4 | 65.72 |
| Intraday Target 5 | 66.43 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 65.01 (-1.26%) | 65.44 | 64.98 - 66.06 | 1.0793 times | Fri 14 August 2026 | 65.84 (0.26%) | 65.50 | 65.50 - 66.20 | 0.7807 times | Thu 13 August 2026 | 65.67 (0.84%) | 65.66 | 65.25 - 65.88 | 0.8622 times | Wed 12 August 2026 | 65.12 (0.37%) | 65.31 | 64.73 - 65.90 | 0.9485 times | Tue 11 August 2026 | 64.88 (1.33%) | 64.48 | 64.07 - 65.19 | 1.0147 times | Mon 10 August 2026 | 64.03 (-1.26%) | 64.45 | 63.79 - 64.91 | 1.0174 times | Fri 07 August 2026 | 64.85 (-0.72%) | 65.02 | 64.70 - 65.53 | 0.8774 times | Thu 06 August 2026 | 65.32 (-1.18%) | 66.75 | 65.24 - 67.19 | 1.1521 times | Wed 05 August 2026 | 66.10 (-0.97%) | 66.72 | 65.96 - 67.12 | 0.7981 times | Tue 04 August 2026 | 66.75 (0.32%) | 66.99 | 66.01 - 67.62 | 1.4697 times | Mon 03 August 2026 | 66.54 (2.67%) | 64.62 | 63.99 - 66.72 | 2.2743 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 64.46 and 65.54
| Weekly Target 1 | 64.27 |
| Weekly Target 2 | 64.64 |
| Weekly Target 3 | 65.35 |
| Weekly Target 4 | 65.72 |
| Weekly Target 5 | 66.43 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 65.01 (-1.26%) | 65.44 | 64.98 - 66.06 | 0.1413 times | Fri 14 August 2026 | 65.84 (1.53%) | 64.45 | 63.79 - 66.20 | 0.6053 times | Fri 07 August 2026 | 64.85 (0.06%) | 64.62 | 63.99 - 67.62 | 0.8604 times | Fri 31 July 2026 | 64.81 (-3.61%) | 67.54 | 62.67 - 68.14 | 1.0637 times | Fri 24 July 2026 | 67.24 (-2.34%) | 68.82 | 65.96 - 68.86 | 0.8476 times | Fri 17 July 2026 | 68.85 (3.02%) | 66.96 | 66.68 - 71.11 | 1.2639 times | Fri 10 July 2026 | 66.83 (-1.15%) | 67.56 | 65.05 - 68.18 | 0.5017 times | Thu 02 July 2026 | 67.61 (0.21%) | 66.70 | 66.30 - 69.23 | 0.8932 times | Fri 26 June 2026 | 67.47 (8.23%) | 61.85 | 61.85 - 68.58 | 2.2309 times | Thu 18 June 2026 | 62.34 (-5.8%) | 65.88 | 60.78 - 66.70 | 1.592 times | Fri 12 June 2026 | 66.18 (4.07%) | 64.06 | 63.39 - 66.99 | 0.8646 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 64.4 and 68.23
| Monthly Target 1 | 61.64 |
| Monthly Target 2 | 63.33 |
| Monthly Target 3 | 65.473333333333 |
| Monthly Target 4 | 67.16 |
| Monthly Target 5 | 69.3 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 65.01 (0.31%) | 64.62 | 63.79 - 67.62 | 0.4643 times | Fri 31 July 2026 | 64.81 (-3.44%) | 67.45 | 62.67 - 71.11 | 1.1599 times | Tue 30 June 2026 | 67.12 (5.47%) | 63.18 | 60.78 - 68.58 | 1.7533 times | Fri 29 May 2026 | 63.64 (0.44%) | 63.64 | 60.94 - 65.40 | 0.9581 times | Thu 30 April 2026 | 63.36 (8.03%) | 58.85 | 58.37 - 64.36 | 0.8944 times | Tue 31 March 2026 | 58.65 (-3.14%) | 59.27 | 54.90 - 61.72 | 1.0127 times | Fri 27 February 2026 | 60.55 (-3.12%) | 62.70 | 60.21 - 67.50 | 0.9764 times | Fri 30 January 2026 | 62.50 (8.81%) | 57.45 | 56.74 - 65.35 | 1.0079 times | Wed 31 December 2025 | 57.44 (1.2%) | 56.48 | 56.27 - 61.24 | 0.954 times | Fri 28 November 2025 | 56.76 (2.31%) | 55.62 | 53.46 - 58.84 | 0.819 times | Fri 31 October 2025 | 55.48 (-5.39%) | 58.18 | 54.60 - 59.92 | 0.9775 times |
Yearly price and charts CommunityBank
Strong yearly Stock price targets for CommunityBank CBU are 59.96 and 76.17
| Yearly Target 1 | 47.46 |
| Yearly Target 2 | 56.24 |
| Yearly Target 3 | 63.673333333333 |
| Yearly Target 4 | 72.45 |
| Yearly Target 5 | 79.88 |
Yearly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 65.01 (13.18%) | 57.45 | 54.90 - 71.11 | 0.6748 times | Wed 31 December 2025 | 57.44 (-6.87%) | 62.00 | 49.44 - 68.11 | 0.9666 times | Tue 31 December 2024 | 61.68 (18.36%) | 51.81 | 41.50 - 73.39 | 1.1515 times | Fri 29 December 2023 | 52.11 (-17.22%) | 62.90 | 35.38 - 64.86 | 1.5186 times | Fri 30 December 2022 | 62.95 (-15.48%) | 74.87 | 58.28 - 78.00 | 0.8925 times | Fri 31 December 2021 | 74.48 (19.53%) | 62.64 | 61.24 - 82.53 | 0.8998 times | Thu 31 December 2020 | 62.31 (-12.17%) | 70.94 | 47.01 - 72.63 | 1.0963 times | Tue 31 December 2019 | 70.94 (21.68%) | 57.60 | 56.58 - 71.61 | 0.8097 times | Mon 31 December 2018 | 58.30 (7.45%) | 54.13 | 50.72 - 66.77 | 0.9017 times | Wed 27 December 2017 | 54.26 (-12.19%) | 62.27 | 48.89 - 63.04 | 1.0884 times | Fri 30 December 2016 | 61.79 (0%) | 40.88 | 38.20 - 62.39 | 0.375 times |
Indicator Analysis of CommunityBank
Tomorrow's movement Prediction of Community Bank CBU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Bank CBU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommunityBank (CBU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CommunityBank in short term and the sell signal is strong.
CommunityBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommunityBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.39 and CommunityBank CBU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityBank CBU stock. Volume based technical analysis of CommunityBank CBU stock is negative.
CommunityBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 65.3 |
| 12 day DMA | 65.41 |
| 20 day DMA | 65.74 |
| 35 day DMA | 66.56 |
| 50 day DMA | 65.99 |
| 100 day DMA | 64.06 |
| 150 day DMA | 63.31 |
| 200 day DMA | 61.96 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.3 | 65.44 | 65.24 |
| 12 day EMA | 65.46 | 65.54 | 65.48 |
| 20 day EMA | 65.7 | 65.77 | 65.76 |
| 35 day EMA | 65.59 | 65.62 | 65.61 |
| 50 day EMA | 65.68 | 65.71 | 65.7 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.3 | 65.11 | 64.91 |
| 12 day SMA | 65.41 | 65.42 | 65.3 |
| 20 day SMA | 65.74 | 65.89 | 66.04 |
| 35 day SMA | 66.56 | 66.63 | 66.69 |
| 50 day SMA | 65.99 | 65.96 | 65.87 |
| 100 day SMA | 64.06 | 63.98 | 63.9 |
| 150 day SMA | 63.31 | 63.28 | 63.25 |
| 200 day SMA | 61.96 | 61.92 | 61.87 |
Videos related to: CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
