CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityBank

Strong intraday Stock price targets for CommunityBank are 51.97 and 52.77

Intraday Target 151.78
Intraday Target 252.16
Intraday Target 352.58
Intraday Target 452.96
Intraday Target 553.38

Daily price and volume Community Bank

Date Closing Open Range Volume
Mon 21 April 2025 52.54 (-1.57%) 52.71 52.20 - 53.00 0.0009 times
Thu 17 April 2025 53.38 (0.21%) 53.14 53.10 - 53.94 4.5913 times
Wed 16 April 2025 53.27 (0%) 52.92 52.72 - 54.10 0 times
Wed 16 April 2025 53.27 (0%) 52.92 52.72 - 54.10 0 times
Wed 16 April 2025 53.27 (0%) 52.92 52.72 - 54.10 0 times
Wed 16 April 2025 53.27 (0%) 52.92 52.72 - 54.10 5.4078 times
Wed 16 April 2025 53.27 (0%) 52.92 52.72 - 54.10 0 times
Wed 16 April 2025 53.27 (0%) 52.92 52.72 - 54.10 0 times
Wed 16 April 2025 53.27 (0%) 52.92 52.72 - 54.10 0 times
Wed 16 April 2025 53.27 (0%) 52.92 52.72 - 54.10 0 times
Wed 16 April 2025 53.27 (0%) 52.92 52.72 - 54.10 5.4078 times

 Daily chart CommunityBank

Weekly price and charts CommunityBank

Strong weekly Stock price targets for CommunityBank CBU are 51.97 and 52.77

Weekly Target 151.78
Weekly Target 252.16
Weekly Target 352.58
Weekly Target 452.96
Weekly Target 553.38

Weekly price and volumes for Community Bank

Date Closing Open Range Volume
Mon 21 April 2025 52.54 (-1.57%) 52.71 52.20 - 53.00 0.0006 times
Thu 17 April 2025 53.38 (0.21%) 52.92 52.72 - 54.10 2.9798 times
Wed 16 April 2025 53.27 (0%) 52.92 52.72 - 54.10 0 times
Wed 16 April 2025 53.27 (0%) 52.92 52.72 - 54.10 0 times
Wed 16 April 2025 53.27 (0%) 52.92 52.72 - 54.10 3.5098 times
Wed 16 April 2025 53.27 (0%) 52.92 52.72 - 54.10 0 times
Wed 16 April 2025 53.27 (0%) 52.92 52.72 - 54.10 0 times
Wed 16 April 2025 53.27 (0%) 52.92 52.72 - 54.10 0 times
Wed 16 April 2025 53.27 (0%) 52.92 52.72 - 54.10 0 times
Wed 16 April 2025 53.27 (0%) 52.92 52.72 - 54.10 3.5098 times
Wed 16 April 2025 53.27 (3.5%) 52.01 51.02 - 54.10 5.3584 times

 weekly chart CommunityBank

Monthly price and charts CommunityBank

Strong monthly Stock price targets for CommunityBank CBU are 46.93 and 55.05

Monthly Target 145.06
Monthly Target 248.8
Monthly Target 353.18
Monthly Target 456.92
Monthly Target 561.3

Monthly price and volumes Community Bank

Date Closing Open Range Volume
Mon 21 April 2025 52.54 (-7.42%) 56.03 49.44 - 57.56 0.9142 times
Fri 28 March 2025 56.75 (-10.33%) 63.48 55.98 - 65.35 0.9243 times
Fri 28 February 2025 63.29 (-3.42%) 64.19 62.21 - 68.11 0.6957 times
Fri 31 January 2025 65.53 (6.24%) 62.00 57.67 - 67.00 1.0426 times
Tue 31 December 2024 61.68 (-11.96%) 69.01 60.62 - 69.69 0.7187 times
Tue 26 November 2024 70.06 (14.59%) 61.47 59.54 - 73.39 1.0018 times
Thu 31 October 2024 61.14 (5.29%) 57.64 55.92 - 63.34 1.0093 times
Mon 30 September 2024 58.07 (-5.05%) 60.51 55.20 - 61.47 1.1304 times
Fri 30 August 2024 61.16 (-0.84%) 61.57 55.31 - 62.90 0.9982 times
Wed 31 July 2024 61.68 (30.65%) 47.02 45.64 - 63.95 1.5647 times
Fri 28 June 2024 47.21 (3.85%) 46.06 42.16 - 47.30 1.328 times

 monthly chart CommunityBank

Yearly price and charts CommunityBank

Strong yearly Stock price targets for CommunityBank CBU are 41.66 and 60.33

Yearly Target 138.03
Yearly Target 245.28
Yearly Target 356.696666666667
Yearly Target 463.95
Yearly Target 575.37

Yearly price and volumes Community Bank

Date Closing Open Range Volume
Mon 21 April 2025 52.54 (-14.82%) 62.00 49.44 - 68.11 0.3302 times
Tue 31 December 2024 61.68 (18.36%) 51.81 41.50 - 73.39 1.249 times
Fri 29 December 2023 52.11 (-17.22%) 62.90 35.38 - 64.86 1.6434 times
Fri 30 December 2022 62.95 (-15.48%) 74.87 58.28 - 78.00 0.9735 times
Fri 31 December 2021 74.48 (19.53%) 62.64 61.24 - 82.53 0.9643 times
Thu 31 December 2020 62.31 (-12.17%) 70.94 47.01 - 72.63 1.1585 times
Tue 31 December 2019 70.94 (21.68%) 57.60 56.58 - 71.61 0.8556 times
Mon 31 December 2018 58.30 (7.45%) 54.13 50.72 - 66.77 0.9529 times
Wed 27 December 2017 54.26 (-12.19%) 62.27 48.89 - 63.04 1.1502 times
Fri 30 December 2016 61.79 (54.71%) 39.10 34.27 - 62.39 0.7225 times
Thu 31 December 2015 39.94 (0%) 35.61 35.45 - 44.11 0.2671 times

Indicator Analysis of CommunityBank

Tomorrow's movement Prediction of Community Bank CBU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Community Bank CBU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Community Bank CBU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.05

Munafa value: 30 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CommunityBank (CBU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CommunityBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CommunityBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommunityBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CommunityBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CommunityBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.32 and CommunityBank CBU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CommunityBank CBU stock. Volume based technical analysis of CommunityBank CBU stock is negative.

CommunityBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community Bank CBU

DMA (daily moving average) of Community Bank CBU

DMA period DMA value
5 day DMA 53.15
12 day DMA 53.22
20 day DMA 52.74
35 day DMA 54.44
50 day DMA 56.58
100 day DMA 60.3
150 day DMA 61.26
200 day DMA 60.72

EMA (exponential moving average) of Community Bank CBU

EMA period EMA current EMA prev EMA prev2
5 day EMA53.0553.353.26
12 day EMA53.1553.2653.24
20 day EMA53.6153.7253.76
35 day EMA55.1755.3255.43
50 day EMA56.9457.1257.27

SMA (simple moving average) of Community Bank CBU

SMA period SMA current SMA prev SMA prev2
5 day SMA53.1553.2953.27
12 day SMA53.2253.2653.17
20 day SMA52.7452.6952.69
35 day SMA54.4454.5554.64
50 day SMA56.5856.8357.08
100 day SMA60.360.4560.6
150 day SMA61.2661.2961.33
200 day SMA60.7260.7460.76

Videos related to: CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0.62% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top