CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBU
- CBU Experts view
- Tomorrow's Movement CBU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityBank
Strong intraday Stock price targets for CommunityBank are 56.95 and 58.36
| Intraday Target 1 | 55.88 |
| Intraday Target 2 | 56.6 |
| Intraday Target 3 | 57.293333333333 |
| Intraday Target 4 | 58.01 |
| Intraday Target 5 | 58.7 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 57.31 (0.09%) | 56.58 | 56.58 - 57.99 | 1.3352 times | Mon 23 March 2026 | 57.26 (1.74%) | 57.80 | 57.21 - 58.83 | 1.2461 times | Fri 20 March 2026 | 56.28 (0.21%) | 56.69 | 55.59 - 56.69 | 0.8679 times | Thu 19 March 2026 | 56.16 (-0.85%) | 55.36 | 54.90 - 56.64 | 0.4934 times | Tue 17 March 2026 | 56.64 (-1.24%) | 57.81 | 56.34 - 58.10 | 0.9778 times | Mon 16 March 2026 | 57.35 (-0.12%) | 57.74 | 57.30 - 57.99 | 0.9761 times | Fri 13 March 2026 | 57.42 (0.3%) | 57.70 | 56.84 - 57.88 | 1.1788 times | Thu 12 March 2026 | 57.25 (-0.64%) | 56.58 | 56.33 - 57.73 | 1.162 times | Wed 11 March 2026 | 57.62 (-0.91%) | 57.89 | 57.03 - 58.39 | 0.7919 times | Tue 10 March 2026 | 58.15 (-0.26%) | 57.85 | 57.28 - 59.43 | 0.9708 times | Mon 09 March 2026 | 58.30 (-1.04%) | 57.96 | 56.37 - 58.61 | 0.9408 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 55.82 and 58.07
| Weekly Target 1 | 55.32 |
| Weekly Target 2 | 56.32 |
| Weekly Target 3 | 57.573333333333 |
| Weekly Target 4 | 58.57 |
| Weekly Target 5 | 59.82 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 57.31 (1.83%) | 57.80 | 56.58 - 58.83 | 0.6214 times | Fri 20 March 2026 | 56.28 (-1.99%) | 57.74 | 54.90 - 58.10 | 0.7981 times | Fri 13 March 2026 | 57.42 (-2.53%) | 57.96 | 56.33 - 59.43 | 1.2144 times | Fri 06 March 2026 | 58.91 (-2.71%) | 59.27 | 57.62 - 61.72 | 1.0571 times | Fri 27 February 2026 | 60.55 (-6.83%) | 64.89 | 60.21 - 64.91 | 1.2691 times | Fri 20 February 2026 | 64.99 (-2.03%) | 66.59 | 62.85 - 67.00 | 0.9153 times | Fri 13 February 2026 | 66.34 (0%) | 65.89 | 65.25 - 66.79 | 0.1929 times | Fri 13 February 2026 | 66.34 (-0.08%) | 66.10 | 65.25 - 67.50 | 1.2834 times | Fri 06 February 2026 | 66.39 (6.22%) | 62.70 | 62.15 - 66.79 | 1.2285 times | Fri 30 January 2026 | 62.50 (0.82%) | 62.07 | 59.61 - 63.00 | 1.4198 times | Fri 23 January 2026 | 61.99 (0.34%) | 60.84 | 60.80 - 65.35 | 0.9687 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 52.7 and 59.52
| Monthly Target 1 | 51.16 |
| Monthly Target 2 | 54.23 |
| Monthly Target 3 | 57.976666666667 |
| Monthly Target 4 | 61.05 |
| Monthly Target 5 | 64.8 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 57.31 (-5.35%) | 59.27 | 54.90 - 61.72 | 0.7585 times | Fri 27 February 2026 | 60.55 (-3.12%) | 62.70 | 60.21 - 67.50 | 1.0048 times | Fri 30 January 2026 | 62.50 (8.81%) | 57.45 | 56.74 - 65.35 | 0.9962 times | Wed 31 December 2025 | 57.44 (1.2%) | 56.48 | 56.27 - 61.24 | 0.9688 times | Fri 28 November 2025 | 56.76 (2.31%) | 55.62 | 53.46 - 58.84 | 0.8095 times | Fri 31 October 2025 | 55.48 (-5.39%) | 58.18 | 54.60 - 59.92 | 1.0246 times | Tue 30 September 2025 | 58.64 (-2.09%) | 59.09 | 56.64 - 62.45 | 1.1865 times | Fri 29 August 2025 | 59.89 (13.64%) | 51.98 | 51.12 - 61.78 | 1.3522 times | Thu 31 July 2025 | 52.70 (-7.33%) | 56.43 | 52.51 - 60.38 | 1.1938 times | Mon 30 June 2025 | 56.87 (1.12%) | 56.11 | 53.55 - 58.48 | 0.7051 times | Fri 30 May 2025 | 56.24 (3.02%) | 54.42 | 53.64 - 59.52 | 0.7744 times |
Yearly price and charts CommunityBank
Strong yearly Stock price targets for CommunityBank CBU are 49.81 and 62.41
| Yearly Target 1 | 47.3 |
| Yearly Target 2 | 52.31 |
| Yearly Target 3 | 59.903333333333 |
| Yearly Target 4 | 64.91 |
| Yearly Target 5 | 72.5 |
Yearly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 57.31 (-0.23%) | 57.45 | 54.90 - 67.50 | 0.2367 times | Wed 31 December 2025 | 57.44 (-6.87%) | 62.00 | 49.44 - 68.11 | 1.0235 times | Tue 31 December 2024 | 61.68 (18.36%) | 51.81 | 41.50 - 73.39 | 1.21 times | Fri 29 December 2023 | 52.11 (-17.22%) | 62.90 | 35.38 - 64.86 | 1.6074 times | Fri 30 December 2022 | 62.95 (-15.48%) | 74.87 | 58.28 - 78.00 | 0.9521 times | Fri 31 December 2021 | 74.48 (19.53%) | 62.64 | 61.24 - 82.53 | 0.9432 times | Thu 31 December 2020 | 62.31 (-12.17%) | 70.94 | 47.01 - 72.63 | 1.1332 times | Tue 31 December 2019 | 70.94 (21.68%) | 57.60 | 56.58 - 71.61 | 0.8369 times | Mon 31 December 2018 | 58.30 (7.45%) | 54.13 | 50.72 - 66.77 | 0.932 times | Wed 27 December 2017 | 54.26 (-12.19%) | 62.27 | 48.89 - 63.04 | 1.125 times | Fri 30 December 2016 | 61.79 (0%) | 36.62 | 34.27 - 62.39 | 0.6674 times |
Indicator Analysis of CommunityBank
Tomorrow's movement Prediction of Community Bank CBU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Bank CBU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Community Bank CBU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Community Bank CBU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.19
Munafa value: 55 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommunityBank (CBU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommunityBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CommunityBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CommunityBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommunityBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.21 and CommunityBank CBU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CommunityBank CBU stock. Volume based technical analysis of CommunityBank CBU stock is negative.
CommunityBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 56.73 |
| 12 day DMA | 57.39 |
| 20 day DMA | 59.09 |
| 35 day DMA | 61.82 |
| 50 day DMA | 61.9 |
| 100 day DMA | 59.95 |
| 150 day DMA | 59.51 |
| 200 day DMA | 58.74 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.04 | 56.91 | 56.74 |
| 12 day EMA | 57.8 | 57.89 | 58.01 |
| 20 day EMA | 58.88 | 59.05 | 59.24 |
| 35 day EMA | 59.96 | 60.12 | 60.29 |
| 50 day EMA | 61.27 | 61.43 | 61.6 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.73 | 56.74 | 56.77 |
| 12 day SMA | 57.39 | 57.61 | 57.93 |
| 20 day SMA | 59.09 | 59.37 | 59.75 |
| 35 day SMA | 61.82 | 62 | 62.15 |
| 50 day SMA | 61.9 | 61.97 | 62.06 |
| 100 day SMA | 59.95 | 59.95 | 59.95 |
| 150 day SMA | 59.51 | 59.51 | 59.51 |
| 200 day SMA | 58.74 | 58.73 | 58.73 |


