Munafa Stock Market Course + Intraday & FNO calls 
CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBU
- CBU Experts view
- Tomorrow's Movement CBU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityBank
Strong intraday Stock price targets for CommunityBank are 65.33 and 66.96
| Intraday Target 1 | 64.96 |
| Intraday Target 2 | 65.69 |
| Intraday Target 3 | 66.586666666667 |
| Intraday Target 4 | 67.32 |
| Intraday Target 5 | 68.22 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 66.43 (-0.51%) | 66.56 | 65.85 - 67.48 | 1.2263 times | Mon 09 February 2026 | 66.77 (0.57%) | 66.10 | 65.95 - 67.50 | 0.8561 times | Fri 06 February 2026 | 66.39 (1.53%) | 65.78 | 65.78 - 66.79 | 0.927 times | Thu 05 February 2026 | 65.39 (0.23%) | 65.46 | 64.96 - 65.83 | 0.9233 times | Wed 04 February 2026 | 65.24 (1.3%) | 65.00 | 64.46 - 66.00 | 0.9694 times | Tue 03 February 2026 | 64.40 (1%) | 63.76 | 63.67 - 65.27 | 0.9764 times | Mon 02 February 2026 | 63.76 (2.02%) | 62.70 | 62.15 - 64.25 | 0.8209 times | Fri 30 January 2026 | 62.50 (0.1%) | 61.90 | 61.68 - 62.82 | 1.5545 times | Thu 29 January 2026 | 62.44 (2.23%) | 61.23 | 61.04 - 63.00 | 0.8899 times | Wed 28 January 2026 | 61.08 (-0.62%) | 61.55 | 60.98 - 62.24 | 0.8561 times | Tue 27 January 2026 | 61.46 (-0.5%) | 60.77 | 59.61 - 61.74 | 0.7971 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 66.14 and 67.79
| Weekly Target 1 | 64.94 |
| Weekly Target 2 | 65.69 |
| Weekly Target 3 | 66.593333333333 |
| Weekly Target 4 | 67.34 |
| Weekly Target 5 | 68.24 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 66.43 (0.06%) | 66.10 | 65.85 - 67.50 | 0.5995 times | Fri 06 February 2026 | 66.39 (6.22%) | 62.70 | 62.15 - 66.79 | 1.3291 times | Fri 30 January 2026 | 62.50 (0.82%) | 62.07 | 59.61 - 63.00 | 1.5362 times | Fri 23 January 2026 | 61.99 (0.34%) | 60.84 | 60.80 - 65.35 | 1.0481 times | Fri 16 January 2026 | 61.78 (0.82%) | 60.73 | 59.80 - 63.13 | 1.3221 times | Fri 09 January 2026 | 61.28 (5.47%) | 57.71 | 57.71 - 62.12 | 1.0815 times | Fri 02 January 2026 | 58.10 (-1.27%) | 59.21 | 56.74 - 59.40 | 0.6172 times | Mon 29 December 2025 | 58.85 (-0.32%) | 59.21 | 58.41 - 59.40 | 0.1358 times | Fri 26 December 2025 | 59.04 (-2.11%) | 60.29 | 58.65 - 60.98 | 0.4977 times | Fri 19 December 2025 | 60.31 (0.47%) | 60.68 | 59.38 - 61.21 | 1.8328 times | Fri 12 December 2025 | 60.03 (2.32%) | 58.79 | 58.04 - 61.24 | 1.2907 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 64.29 and 69.64
| Monthly Target 1 | 60.01 |
| Monthly Target 2 | 63.22 |
| Monthly Target 3 | 65.36 |
| Monthly Target 4 | 68.57 |
| Monthly Target 5 | 70.71 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 66.43 (6.29%) | 62.70 | 62.15 - 67.50 | 0.3906 times | Fri 30 January 2026 | 62.50 (8.81%) | 57.45 | 56.74 - 65.35 | 1.0624 times | Wed 31 December 2025 | 57.44 (1.2%) | 56.48 | 56.27 - 61.24 | 1.0331 times | Fri 28 November 2025 | 56.76 (2.31%) | 55.62 | 53.46 - 58.84 | 0.8633 times | Fri 31 October 2025 | 55.48 (-5.39%) | 58.18 | 54.60 - 59.92 | 1.0926 times | Tue 30 September 2025 | 58.64 (-2.09%) | 59.09 | 56.64 - 62.45 | 1.2653 times | Fri 29 August 2025 | 59.89 (13.64%) | 51.98 | 51.12 - 61.78 | 1.4419 times | Thu 31 July 2025 | 52.70 (-7.33%) | 56.43 | 52.51 - 60.38 | 1.2731 times | Mon 30 June 2025 | 56.87 (1.12%) | 56.11 | 53.55 - 58.48 | 0.752 times | Fri 30 May 2025 | 56.24 (3.02%) | 54.42 | 53.64 - 59.52 | 0.8258 times | Wed 30 April 2025 | 54.59 (-3.99%) | 56.03 | 49.44 - 57.56 | 1.213 times |
Yearly price and charts CommunityBank
Strong yearly Stock price targets for CommunityBank CBU are 61.59 and 72.35
| Yearly Target 1 | 52.8 |
| Yearly Target 2 | 59.61 |
| Yearly Target 3 | 63.556666666667 |
| Yearly Target 4 | 70.37 |
| Yearly Target 5 | 74.32 |
Yearly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 66.43 (15.65%) | 57.45 | 56.74 - 67.50 | 0.1183 times | Wed 31 December 2025 | 57.44 (-6.87%) | 62.00 | 49.44 - 68.11 | 1.0359 times | Tue 31 December 2024 | 61.68 (18.36%) | 51.81 | 41.50 - 73.39 | 1.2247 times | Fri 29 December 2023 | 52.11 (-17.22%) | 62.90 | 35.38 - 64.86 | 1.6269 times | Fri 30 December 2022 | 62.95 (-15.48%) | 74.87 | 58.28 - 78.00 | 0.9637 times | Fri 31 December 2021 | 74.48 (19.53%) | 62.64 | 61.24 - 82.53 | 0.9546 times | Thu 31 December 2020 | 62.31 (-12.17%) | 70.94 | 47.01 - 72.63 | 1.1469 times | Tue 31 December 2019 | 70.94 (21.68%) | 57.60 | 56.58 - 71.61 | 0.847 times | Mon 31 December 2018 | 58.30 (7.45%) | 54.13 | 50.72 - 66.77 | 0.9433 times | Wed 27 December 2017 | 54.26 (-12.19%) | 62.27 | 48.89 - 63.04 | 1.1386 times | Fri 30 December 2016 | 61.79 (54.71%) | 39.10 | 34.27 - 62.39 | 0.7152 times |
Indicator Analysis of CommunityBank
Tomorrow's movement Prediction of Community Bank CBU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Bank CBU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Community Bank CBU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommunityBank (CBU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CommunityBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommunityBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.4 and CommunityBank CBU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityBank CBU stock. Volume based technical analysis of CommunityBank CBU stock is negative.
CommunityBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 66.04 |
| 12 day DMA | 63.97 |
| 20 day DMA | 63.25 |
| 35 day DMA | 61.67 |
| 50 day DMA | 60.94 |
| 100 day DMA | 59.08 |
| 150 day DMA | 58.56 |
| 200 day DMA | 58.08 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.9 | 65.64 | 65.07 |
| 12 day EMA | 64.59 | 64.25 | 63.79 |
| 20 day EMA | 63.56 | 63.26 | 62.89 |
| 35 day EMA | 62.27 | 62.02 | 61.74 |
| 50 day EMA | 61.11 | 60.89 | 60.65 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.04 | 65.64 | 65.04 |
| 12 day SMA | 63.97 | 63.6 | 63.39 |
| 20 day SMA | 63.25 | 62.97 | 62.69 |
| 35 day SMA | 61.67 | 61.51 | 61.34 |
| 50 day SMA | 60.94 | 60.76 | 60.59 |
| 100 day SMA | 59.08 | 59.02 | 58.93 |
| 150 day SMA | 58.56 | 58.52 | 58.47 |
| 200 day SMA | 58.08 | 58.01 | 57.94 |
Videos related to: CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
