Munafa Stock Market Course + Intraday & FNO calls 
CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBU
- CBU Experts view
- Tomorrow's Movement CBU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityBank
Strong intraday Stock price targets for CommunityBank are 58.51 and 59.28
| Intraday Target 1 | 58.33 |
| Intraday Target 2 | 58.68 |
| Intraday Target 3 | 59.096666666667 |
| Intraday Target 4 | 59.45 |
| Intraday Target 5 | 59.87 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.04 (-0.07%) | 59.18 | 58.74 - 59.51 | 0.3924 times | Wed 24 December 2025 | 59.08 (-0.35%) | 59.18 | 58.65 - 59.41 | 0.3226 times | Tue 23 December 2025 | 59.29 (0%) | 59.03 | 59.02 - 59.59 | 0.7408 times | Mon 22 December 2025 | 59.29 (-1.69%) | 60.29 | 59.22 - 60.98 | 0.5154 times | Fri 19 December 2025 | 60.31 (-0.66%) | 60.51 | 59.51 - 60.88 | 3.293 times | Thu 18 December 2025 | 60.71 (0.03%) | 61.14 | 59.83 - 61.21 | 0.9144 times | Wed 17 December 2025 | 60.69 (1.47%) | 60.27 | 59.63 - 60.97 | 0.8492 times | Tue 16 December 2025 | 59.81 (-0.61%) | 59.85 | 59.38 - 60.24 | 1.2298 times | Mon 15 December 2025 | 60.18 (0.25%) | 60.68 | 59.57 - 61.11 | 0.9728 times | Fri 12 December 2025 | 60.03 (-1.1%) | 60.34 | 59.53 - 60.54 | 0.7696 times | Thu 11 December 2025 | 60.70 (0.86%) | 59.97 | 59.97 - 61.24 | 1.0185 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 57.68 and 60.01
| Weekly Target 1 | 57.23 |
| Weekly Target 2 | 58.13 |
| Weekly Target 3 | 59.556666666667 |
| Weekly Target 4 | 60.46 |
| Weekly Target 5 | 61.89 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.04 (-2.11%) | 60.29 | 58.65 - 60.98 | 0.4749 times | Fri 19 December 2025 | 60.31 (0.47%) | 60.68 | 59.38 - 61.21 | 1.7488 times | Fri 12 December 2025 | 60.03 (2.32%) | 58.79 | 58.04 - 61.24 | 1.2315 times | Fri 05 December 2025 | 58.67 (3.37%) | 56.48 | 56.27 - 58.85 | 0.9382 times | Fri 28 November 2025 | 56.76 (-0.39%) | 56.78 | 56.02 - 58.84 | 0.9778 times | Fri 21 November 2025 | 56.98 (0.89%) | 56.53 | 53.46 - 57.55 | 1.4532 times | Fri 14 November 2025 | 56.48 (-0.65%) | 57.05 | 55.27 - 58.73 | 0.8123 times | Fri 07 November 2025 | 56.85 (2.47%) | 55.62 | 55.22 - 57.17 | 0.8234 times | Fri 31 October 2025 | 55.48 (0%) | 55.58 | 54.99 - 56.00 | 0.2934 times | Fri 31 October 2025 | 55.48 (-3.33%) | 57.47 | 54.99 - 58.05 | 1.2466 times | Fri 24 October 2025 | 57.39 (3.16%) | 55.90 | 54.86 - 57.69 | 0.9825 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 57.66 and 62.63
| Monthly Target 1 | 53.88 |
| Monthly Target 2 | 56.46 |
| Monthly Target 3 | 58.85 |
| Monthly Target 4 | 61.43 |
| Monthly Target 5 | 63.82 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.04 (4.02%) | 56.48 | 56.27 - 61.24 | 0.8681 times | Fri 28 November 2025 | 56.76 (2.31%) | 55.62 | 53.46 - 58.84 | 0.8035 times | Fri 31 October 2025 | 55.48 (-5.39%) | 58.18 | 54.60 - 59.92 | 1.0169 times | Tue 30 September 2025 | 58.64 (-2.09%) | 59.09 | 56.64 - 62.45 | 1.1777 times | Fri 29 August 2025 | 59.89 (13.64%) | 51.98 | 51.12 - 61.78 | 1.3421 times | Thu 31 July 2025 | 52.70 (-7.33%) | 56.43 | 52.51 - 60.38 | 1.185 times | Mon 30 June 2025 | 56.87 (1.12%) | 56.11 | 53.55 - 58.48 | 0.6999 times | Fri 30 May 2025 | 56.24 (3.02%) | 54.42 | 53.64 - 59.52 | 0.7687 times | Wed 30 April 2025 | 54.59 (-3.99%) | 56.03 | 49.44 - 57.56 | 1.1291 times | Mon 31 March 2025 | 56.86 (-10.16%) | 63.48 | 55.95 - 65.35 | 1.0091 times | Fri 28 February 2025 | 63.29 (-3.42%) | 64.19 | 62.21 - 68.11 | 0.6958 times |
Yearly price and charts CommunityBank
Strong yearly Stock price targets for CommunityBank CBU are 44.91 and 63.58
| Yearly Target 1 | 40.19 |
| Yearly Target 2 | 49.62 |
| Yearly Target 3 | 58.863333333333 |
| Yearly Target 4 | 68.29 |
| Yearly Target 5 | 77.53 |
Yearly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.04 (-4.28%) | 62.00 | 49.44 - 68.11 | 0.9706 times | Tue 31 December 2024 | 61.68 (18.36%) | 51.81 | 41.50 - 73.39 | 1.1566 times | Fri 29 December 2023 | 52.11 (-17.22%) | 62.90 | 35.38 - 64.86 | 1.5364 times | Fri 30 December 2022 | 62.95 (-15.48%) | 74.87 | 58.28 - 78.00 | 0.9101 times | Fri 31 December 2021 | 74.48 (19.53%) | 62.64 | 61.24 - 82.53 | 0.9016 times | Thu 31 December 2020 | 62.31 (-12.17%) | 70.94 | 47.01 - 72.63 | 1.0831 times | Tue 31 December 2019 | 70.94 (21.68%) | 57.60 | 56.58 - 71.61 | 0.7999 times | Mon 31 December 2018 | 58.30 (7.45%) | 54.13 | 50.72 - 66.77 | 0.8909 times | Wed 27 December 2017 | 54.26 (-12.19%) | 62.27 | 48.89 - 63.04 | 1.0753 times | Fri 30 December 2016 | 61.79 (54.71%) | 39.10 | 34.27 - 62.39 | 0.6754 times | Thu 31 December 2015 | 39.94 (0%) | 39.01 | 38.39 - 44.11 | 0.1967 times |
Indicator Analysis of CommunityBank
Tomorrow's movement Prediction of Community Bank CBU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 59.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Bank CBU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommunityBank (CBU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommunityBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CommunityBank in short term but the sell signal is initial and weak.
CommunityBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CommunityBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CommunityBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.07 and CommunityBank CBU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityBank CBU stock. Volume based technical analysis of CommunityBank CBU stock is negative.
CommunityBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 59.4 |
| 12 day DMA | 59.94 |
| 20 day DMA | 59.28 |
| 35 day DMA | 57.97 |
| 50 day DMA | 57.44 |
| 100 day DMA | 58.08 |
| 150 day DMA | 57.49 |
| 200 day DMA | 56.98 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.37 | 59.53 | 59.75 |
| 12 day EMA | 59.44 | 59.51 | 59.59 |
| 20 day EMA | 59.09 | 59.1 | 59.1 |
| 35 day EMA | 58.45 | 58.42 | 58.38 |
| 50 day EMA | 57.59 | 57.53 | 57.47 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.4 | 59.74 | 60.06 |
| 12 day SMA | 59.94 | 59.91 | 59.93 |
| 20 day SMA | 59.28 | 59.19 | 59.14 |
| 35 day SMA | 57.97 | 57.9 | 57.8 |
| 50 day SMA | 57.44 | 57.41 | 57.4 |
| 100 day SMA | 58.08 | 58.02 | 57.96 |
| 150 day SMA | 57.49 | 57.47 | 57.46 |
| 200 day SMA | 56.98 | 56.97 | 56.95 |
Videos related to: CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
