Munafa Stock Market Course + Intraday & FNO calls 
CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBU
- CBU Experts view
- Tomorrow's Movement CBU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityBank
Strong intraday Stock price targets for CommunityBank are 60.92 and 61.86
| Intraday Target 1 | 60.26 |
| Intraday Target 2 | 60.63 |
| Intraday Target 3 | 61.203333333333 |
| Intraday Target 4 | 61.57 |
| Intraday Target 5 | 62.14 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.99 (-1.28%) | 60.84 | 60.84 - 61.78 | 0.9459 times | Fri 16 January 2026 | 61.78 (-1.51%) | 62.54 | 61.77 - 63.00 | 1.0554 times | Thu 15 January 2026 | 62.73 (2.35%) | 61.61 | 61.45 - 63.13 | 0.9996 times | Wed 14 January 2026 | 61.29 (1.95%) | 59.99 | 59.97 - 61.44 | 0.5981 times | Tue 13 January 2026 | 60.12 (-1.28%) | 60.27 | 59.80 - 60.89 | 1.3854 times | Mon 12 January 2026 | 60.90 (-0.62%) | 60.73 | 60.53 - 61.40 | 1.354 times | Fri 09 January 2026 | 61.28 (-0.42%) | 61.56 | 60.98 - 61.78 | 0.8256 times | Thu 08 January 2026 | 61.54 (1.3%) | 60.32 | 59.97 - 62.12 | 1.0427 times | Wed 07 January 2026 | 60.75 (0.98%) | 59.70 | 59.58 - 60.98 | 0.9167 times | Tue 06 January 2026 | 60.16 (2.3%) | 58.26 | 58.26 - 60.19 | 0.8766 times | Mon 05 January 2026 | 58.81 (1.22%) | 57.71 | 57.71 - 59.71 | 0.7493 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 60.92 and 61.86
| Weekly Target 1 | 60.26 |
| Weekly Target 2 | 60.63 |
| Weekly Target 3 | 61.203333333333 |
| Weekly Target 4 | 61.57 |
| Weekly Target 5 | 62.14 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.99 (-1.28%) | 60.84 | 60.84 - 61.78 | 0.2572 times | Fri 16 January 2026 | 61.78 (0.82%) | 60.73 | 59.80 - 63.13 | 1.4661 times | Fri 09 January 2026 | 61.28 (5.47%) | 57.71 | 57.71 - 62.12 | 1.1993 times | Fri 02 January 2026 | 58.10 (-1.27%) | 59.21 | 56.74 - 59.40 | 0.6845 times | Mon 29 December 2025 | 58.85 (-0.32%) | 59.21 | 58.41 - 59.40 | 0.1506 times | Fri 26 December 2025 | 59.04 (-2.11%) | 60.29 | 58.65 - 60.98 | 0.5519 times | Fri 19 December 2025 | 60.31 (0.47%) | 60.68 | 59.38 - 61.21 | 2.0324 times | Fri 12 December 2025 | 60.03 (2.32%) | 58.79 | 58.04 - 61.24 | 1.4313 times | Fri 05 December 2025 | 58.67 (3.37%) | 56.48 | 56.27 - 58.85 | 1.0904 times | Fri 28 November 2025 | 56.76 (-0.39%) | 56.78 | 56.02 - 58.84 | 1.1364 times | Fri 21 November 2025 | 56.98 (0.89%) | 56.53 | 53.46 - 57.55 | 1.6889 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 58.87 and 65.26
| Monthly Target 1 | 53.9 |
| Monthly Target 2 | 57.44 |
| Monthly Target 3 | 60.286666666667 |
| Monthly Target 4 | 63.83 |
| Monthly Target 5 | 66.68 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.99 (6.18%) | 57.45 | 56.74 - 63.13 | 0.5663 times | Wed 31 December 2025 | 57.44 (1.2%) | 56.48 | 56.27 - 61.24 | 0.9985 times | Fri 28 November 2025 | 56.76 (2.31%) | 55.62 | 53.46 - 58.84 | 0.8344 times | Fri 31 October 2025 | 55.48 (-5.39%) | 58.18 | 54.60 - 59.92 | 1.056 times | Tue 30 September 2025 | 58.64 (-2.09%) | 59.09 | 56.64 - 62.45 | 1.2229 times | Fri 29 August 2025 | 59.89 (13.64%) | 51.98 | 51.12 - 61.78 | 1.3937 times | Thu 31 July 2025 | 52.70 (-7.33%) | 56.43 | 52.51 - 60.38 | 1.2305 times | Mon 30 June 2025 | 56.87 (1.12%) | 56.11 | 53.55 - 58.48 | 0.7268 times | Fri 30 May 2025 | 56.24 (3.02%) | 54.42 | 53.64 - 59.52 | 0.7982 times | Wed 30 April 2025 | 54.59 (-3.99%) | 56.03 | 49.44 - 57.56 | 1.1725 times | Mon 31 March 2025 | 56.86 (-10.16%) | 63.48 | 55.95 - 65.35 | 1.0479 times |
Yearly price and charts CommunityBank
Strong yearly Stock price targets for CommunityBank CBU are 58.87 and 65.26
| Yearly Target 1 | 53.9 |
| Yearly Target 2 | 57.44 |
| Yearly Target 3 | 60.286666666667 |
| Yearly Target 4 | 63.83 |
| Yearly Target 5 | 66.68 |
Yearly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.99 (6.18%) | 57.45 | 56.74 - 63.13 | 0.048 times | Wed 31 December 2025 | 57.44 (-6.87%) | 62.00 | 49.44 - 68.11 | 1.0433 times | Tue 31 December 2024 | 61.68 (18.36%) | 51.81 | 41.50 - 73.39 | 1.2334 times | Fri 29 December 2023 | 52.11 (-17.22%) | 62.90 | 35.38 - 64.86 | 1.6384 times | Fri 30 December 2022 | 62.95 (-15.48%) | 74.87 | 58.28 - 78.00 | 0.9705 times | Fri 31 December 2021 | 74.48 (19.53%) | 62.64 | 61.24 - 82.53 | 0.9614 times | Thu 31 December 2020 | 62.31 (-12.17%) | 70.94 | 47.01 - 72.63 | 1.1551 times | Tue 31 December 2019 | 70.94 (21.68%) | 57.60 | 56.58 - 71.61 | 0.853 times | Mon 31 December 2018 | 58.30 (7.45%) | 54.13 | 50.72 - 66.77 | 0.95 times | Wed 27 December 2017 | 54.26 (-12.19%) | 62.27 | 48.89 - 63.04 | 1.1467 times | Fri 30 December 2016 | 61.79 (54.71%) | 39.10 | 34.27 - 62.39 | 0.7203 times |
Indicator Analysis of CommunityBank
Tomorrow's movement Prediction of Community Bank CBU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Bank CBU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommunityBank (CBU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CommunityBank in short term and the buy signal is strong.
CommunityBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CommunityBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.12 and CommunityBank CBU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CommunityBank CBU stock. Volume based technical analysis of CommunityBank CBU stock is negative.
CommunityBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 61.38 |
| 12 day DMA | 60.7 |
| 20 day DMA | 60.03 |
| 35 day DMA | 59.69 |
| 50 day DMA | 58.65 |
| 100 day DMA | 58.43 |
| 150 day DMA | 57.86 |
| 200 day DMA | 57.24 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.36 | 61.54 | 61.42 |
| 12 day EMA | 60.84 | 60.81 | 60.63 |
| 20 day EMA | 60.35 | 60.28 | 60.12 |
| 35 day EMA | 59.43 | 59.34 | 59.2 |
| 50 day EMA | 58.69 | 58.6 | 58.47 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.38 | 61.36 | 61.26 |
| 12 day SMA | 60.7 | 60.41 | 60.16 |
| 20 day SMA | 60.03 | 60.02 | 59.96 |
| 35 day SMA | 59.69 | 59.59 | 59.48 |
| 50 day SMA | 58.65 | 58.56 | 58.44 |
| 100 day SMA | 58.43 | 58.43 | 58.42 |
| 150 day SMA | 57.86 | 57.84 | 57.81 |
| 200 day SMA | 57.24 | 57.19 | 57.15 |
Videos related to: CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
