Munafa Stock Market Course + Intraday & FNO calls 
CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBU
- CBU Experts view
- Tomorrow's Movement CBU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityBank
Strong intraday Stock price targets for CommunityBank are 65.8 and 67.37
| Intraday Target 1 | 65.53 |
| Intraday Target 2 | 66.06 |
| Intraday Target 3 | 67.1 |
| Intraday Target 4 | 67.63 |
| Intraday Target 5 | 68.67 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 66.59 (-0.97%) | 67.54 | 66.57 - 68.14 | 0.9221 times | Fri 24 July 2026 | 67.24 (0.75%) | 66.98 | 66.74 - 67.91 | 0.8894 times | Thu 23 July 2026 | 66.74 (-0.7%) | 66.46 | 65.96 - 66.97 | 0.8962 times | Wed 22 July 2026 | 67.21 (-0.9%) | 67.45 | 66.84 - 67.66 | 0.7101 times | Tue 21 July 2026 | 67.82 (-0.16%) | 67.69 | 66.93 - 67.91 | 0.87 times | Mon 20 July 2026 | 67.93 (-1.34%) | 68.82 | 67.74 - 68.86 | 0.6934 times | Fri 17 July 2026 | 68.85 (-3.01%) | 69.92 | 68.37 - 70.74 | 1.4082 times | Thu 16 July 2026 | 70.99 (3.24%) | 68.70 | 68.70 - 71.11 | 1.4844 times | Wed 15 July 2026 | 68.76 (1.3%) | 68.23 | 67.77 - 69.26 | 1.1127 times | Tue 14 July 2026 | 67.88 (0.28%) | 67.68 | 67.35 - 68.28 | 1.0133 times | Mon 13 July 2026 | 67.69 (1.29%) | 66.96 | 66.68 - 67.77 | 1.0338 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 65.8 and 67.37
| Weekly Target 1 | 65.53 |
| Weekly Target 2 | 66.06 |
| Weekly Target 3 | 67.1 |
| Weekly Target 4 | 67.63 |
| Weekly Target 5 | 68.67 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 66.59 (-0.97%) | 67.54 | 66.57 - 68.14 | 0.1948 times | Fri 24 July 2026 | 67.24 (-2.34%) | 68.82 | 65.96 - 68.86 | 0.8574 times | Fri 17 July 2026 | 68.85 (3.02%) | 66.96 | 66.68 - 71.11 | 1.2784 times | Fri 10 July 2026 | 66.83 (-1.15%) | 67.56 | 65.05 - 68.18 | 0.5074 times | Thu 02 July 2026 | 67.61 (0.21%) | 66.70 | 66.30 - 69.23 | 0.9034 times | Fri 26 June 2026 | 67.47 (8.23%) | 61.85 | 61.85 - 68.58 | 2.2565 times | Thu 18 June 2026 | 62.34 (-5.8%) | 65.88 | 60.78 - 66.70 | 1.6103 times | Fri 12 June 2026 | 66.18 (4.07%) | 64.06 | 63.39 - 66.99 | 0.8745 times | Fri 05 June 2026 | 63.59 (-0.08%) | 63.18 | 61.46 - 64.36 | 0.834 times | Fri 29 May 2026 | 63.64 (0.36%) | 63.69 | 63.01 - 65.40 | 0.6834 times | Fri 22 May 2026 | 63.41 (2.74%) | 62.03 | 61.85 - 64.26 | 0.7274 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 62.79 and 68.85
| Monthly Target 1 | 61.52 |
| Monthly Target 2 | 64.06 |
| Monthly Target 3 | 67.583333333333 |
| Monthly Target 4 | 70.12 |
| Monthly Target 5 | 73.64 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 66.59 (-0.79%) | 67.45 | 65.05 - 71.11 | 0.8851 times | Tue 30 June 2026 | 67.12 (5.47%) | 63.18 | 60.78 - 68.58 | 1.7086 times | Fri 29 May 2026 | 63.64 (0.44%) | 63.64 | 60.94 - 65.40 | 0.9337 times | Thu 30 April 2026 | 63.36 (8.03%) | 58.85 | 58.37 - 64.36 | 0.8716 times | Tue 31 March 2026 | 58.65 (-3.14%) | 59.27 | 54.90 - 61.72 | 0.9869 times | Fri 27 February 2026 | 60.55 (-3.12%) | 62.70 | 60.21 - 67.50 | 0.9515 times | Fri 30 January 2026 | 62.50 (8.81%) | 57.45 | 56.74 - 65.35 | 0.9822 times | Wed 31 December 2025 | 57.44 (1.2%) | 56.48 | 56.27 - 61.24 | 0.9297 times | Fri 28 November 2025 | 56.76 (2.31%) | 55.62 | 53.46 - 58.84 | 0.7981 times | Fri 31 October 2025 | 55.48 (-5.39%) | 58.18 | 54.60 - 59.92 | 0.9526 times | Tue 30 September 2025 | 58.64 (-2.09%) | 59.09 | 56.64 - 62.45 | 1.1698 times |
Yearly price and charts CommunityBank
Strong yearly Stock price targets for CommunityBank CBU are 60.75 and 76.96
| Yearly Target 1 | 47.99 |
| Yearly Target 2 | 57.29 |
| Yearly Target 3 | 64.2 |
| Yearly Target 4 | 73.5 |
| Yearly Target 5 | 80.41 |
Yearly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 66.59 (15.93%) | 57.45 | 54.90 - 71.11 | 0.6197 times | Wed 31 December 2025 | 57.44 (-6.87%) | 62.00 | 49.44 - 68.11 | 0.9724 times | Tue 31 December 2024 | 61.68 (18.36%) | 51.81 | 41.50 - 73.39 | 1.1583 times | Fri 29 December 2023 | 52.11 (-17.22%) | 62.90 | 35.38 - 64.86 | 1.5275 times | Fri 30 December 2022 | 62.95 (-15.48%) | 74.87 | 58.28 - 78.00 | 0.8978 times | Fri 31 December 2021 | 74.48 (19.53%) | 62.64 | 61.24 - 82.53 | 0.9051 times | Thu 31 December 2020 | 62.31 (-12.17%) | 70.94 | 47.01 - 72.63 | 1.1028 times | Tue 31 December 2019 | 70.94 (21.68%) | 57.60 | 56.58 - 71.61 | 0.8145 times | Mon 31 December 2018 | 58.30 (7.45%) | 54.13 | 50.72 - 66.77 | 0.9071 times | Wed 27 December 2017 | 54.26 (-12.19%) | 62.27 | 48.89 - 63.04 | 1.0948 times | Fri 30 December 2016 | 61.79 (0%) | 39.65 | 38.20 - 62.39 | 0.4015 times |
Indicator Analysis of CommunityBank
Tomorrow's movement Prediction of Community Bank CBU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Bank CBU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommunityBank (CBU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CommunityBank in short term but the sell signal is initial and weak.
CommunityBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommunityBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.25 and CommunityBank CBU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityBank CBU stock. Volume based technical analysis of CommunityBank CBU stock is negative.
CommunityBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 67.12 |
| 12 day DMA | 67.88 |
| 20 day DMA | 67.53 |
| 35 day DMA | 66.29 |
| 50 day DMA | 65.34 |
| 100 day DMA | 62.98 |
| 150 day DMA | 62.74 |
| 200 day DMA | 61.34 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.16 | 67.44 | 67.54 |
| 12 day EMA | 67.42 | 67.57 | 67.63 |
| 20 day EMA | 67.15 | 67.21 | 67.21 |
| 35 day EMA | 66.34 | 66.33 | 66.28 |
| 50 day EMA | 65.3 | 65.25 | 65.17 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.12 | 67.39 | 67.71 |
| 12 day SMA | 67.88 | 67.85 | 67.69 |
| 20 day SMA | 67.53 | 67.57 | 67.6 |
| 35 day SMA | 66.29 | 66.2 | 66.04 |
| 50 day SMA | 65.34 | 65.23 | 65.14 |
| 100 day SMA | 62.98 | 62.92 | 62.85 |
| 150 day SMA | 62.74 | 62.69 | 62.65 |
| 200 day SMA | 61.34 | 61.29 | 61.25 |
Videos related to: CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
