Munafa Stock Market Course + Intraday & FNO calls 
CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBU
- CBU Experts view
- Tomorrow's Movement CBU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityBank
Strong intraday Stock price targets for CommunityBank are 58.37 and 59.16
| Intraday Target 1 | 57.74 |
| Intraday Target 2 | 58.2 |
| Intraday Target 3 | 58.526666666667 |
| Intraday Target 4 | 58.99 |
| Intraday Target 5 | 59.32 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.67 (0.2%) | 58.24 | 58.06 - 58.85 | 0.7288 times | Thu 04 December 2025 | 58.55 (-0.02%) | 58.20 | 57.91 - 58.75 | 0.855 times | Wed 03 December 2025 | 58.56 (1.46%) | 58.33 | 57.51 - 58.67 | 0.9535 times | Tue 02 December 2025 | 57.72 (-0.47%) | 57.75 | 57.53 - 58.29 | 0.7508 times | Mon 01 December 2025 | 57.99 (2.17%) | 56.48 | 56.27 - 58.05 | 1.1088 times | Fri 28 November 2025 | 56.76 (-0.98%) | 57.24 | 56.53 - 57.24 | 0.8378 times | Wed 26 November 2025 | 57.32 (-1.16%) | 57.69 | 57.29 - 58.28 | 1.6832 times | Tue 25 November 2025 | 57.99 (2.31%) | 57.29 | 56.77 - 58.84 | 1.1919 times | Mon 24 November 2025 | 56.68 (-0.53%) | 56.78 | 56.02 - 57.12 | 0.8693 times | Fri 21 November 2025 | 56.98 (3.85%) | 55.18 | 55.18 - 57.55 | 1.0208 times | Thu 20 November 2025 | 54.87 (1.14%) | 55.03 | 54.34 - 55.52 | 1.8567 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 57.47 and 60.05
| Weekly Target 1 | 55.35 |
| Weekly Target 2 | 57.01 |
| Weekly Target 3 | 57.93 |
| Weekly Target 4 | 59.59 |
| Weekly Target 5 | 60.51 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.67 (3.37%) | 56.48 | 56.27 - 58.85 | 0.97 times | Fri 28 November 2025 | 56.76 (-0.39%) | 56.78 | 56.02 - 58.84 | 1.0109 times | Fri 21 November 2025 | 56.98 (0.89%) | 56.53 | 53.46 - 57.55 | 1.5025 times | Fri 14 November 2025 | 56.48 (-0.65%) | 57.05 | 55.27 - 58.73 | 0.8398 times | Fri 07 November 2025 | 56.85 (2.47%) | 55.62 | 55.22 - 57.17 | 0.8513 times | Fri 31 October 2025 | 55.48 (0%) | 55.58 | 54.99 - 56.00 | 0.3033 times | Fri 31 October 2025 | 55.48 (-3.33%) | 57.47 | 54.99 - 58.05 | 1.2889 times | Fri 24 October 2025 | 57.39 (3.16%) | 55.90 | 54.86 - 57.69 | 1.0158 times | Fri 17 October 2025 | 55.63 (0.42%) | 56.09 | 54.60 - 58.84 | 1.1628 times | Fri 10 October 2025 | 55.40 (-5.72%) | 59.13 | 55.26 - 59.92 | 1.0548 times | Fri 03 October 2025 | 58.76 (-1.61%) | 59.70 | 57.23 - 59.73 | 0.9258 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 57.47 and 60.05
| Monthly Target 1 | 55.35 |
| Monthly Target 2 | 57.01 |
| Monthly Target 3 | 57.93 |
| Monthly Target 4 | 59.59 |
| Monthly Target 5 | 60.51 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.67 (3.37%) | 56.48 | 56.27 - 58.85 | 0.199 times | Fri 28 November 2025 | 56.76 (2.31%) | 55.62 | 53.46 - 58.84 | 0.8624 times | Fri 31 October 2025 | 55.48 (-5.39%) | 58.18 | 54.60 - 59.92 | 1.0915 times | Tue 30 September 2025 | 58.64 (-2.09%) | 59.09 | 56.64 - 62.45 | 1.264 times | Fri 29 August 2025 | 59.89 (13.64%) | 51.98 | 51.12 - 61.78 | 1.4405 times | Thu 31 July 2025 | 52.70 (-7.33%) | 56.43 | 52.51 - 60.38 | 1.2718 times | Mon 30 June 2025 | 56.87 (1.12%) | 56.11 | 53.55 - 58.48 | 0.7512 times | Fri 30 May 2025 | 56.24 (3.02%) | 54.42 | 53.64 - 59.52 | 0.825 times | Wed 30 April 2025 | 54.59 (-3.99%) | 56.03 | 49.44 - 57.56 | 1.2118 times | Mon 31 March 2025 | 56.86 (-10.16%) | 63.48 | 55.95 - 65.35 | 1.083 times | Fri 28 February 2025 | 63.29 (-3.42%) | 64.19 | 62.21 - 68.11 | 0.7468 times |
Yearly price and charts CommunityBank
Strong yearly Stock price targets for CommunityBank CBU are 44.72 and 63.39
| Yearly Target 1 | 40.07 |
| Yearly Target 2 | 49.37 |
| Yearly Target 3 | 58.74 |
| Yearly Target 4 | 68.04 |
| Yearly Target 5 | 77.41 |
Yearly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.67 (-4.88%) | 62.00 | 49.44 - 68.11 | 0.9194 times | Tue 31 December 2024 | 61.68 (18.36%) | 51.81 | 41.50 - 73.39 | 1.1632 times | Fri 29 December 2023 | 52.11 (-17.22%) | 62.90 | 35.38 - 64.86 | 1.5451 times | Fri 30 December 2022 | 62.95 (-15.48%) | 74.87 | 58.28 - 78.00 | 0.9153 times | Fri 31 December 2021 | 74.48 (19.53%) | 62.64 | 61.24 - 82.53 | 0.9067 times | Thu 31 December 2020 | 62.31 (-12.17%) | 70.94 | 47.01 - 72.63 | 1.0893 times | Tue 31 December 2019 | 70.94 (21.68%) | 57.60 | 56.58 - 71.61 | 0.8045 times | Mon 31 December 2018 | 58.30 (7.45%) | 54.13 | 50.72 - 66.77 | 0.8959 times | Wed 27 December 2017 | 54.26 (-12.19%) | 62.27 | 48.89 - 63.04 | 1.0814 times | Fri 30 December 2016 | 61.79 (54.71%) | 39.10 | 34.27 - 62.39 | 0.6793 times | Thu 31 December 2015 | 39.94 (0%) | 37.20 | 36.11 - 44.11 | 0.2317 times |
Indicator Analysis of CommunityBank
Tomorrow's movement Prediction of Community Bank CBU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Bank CBU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Community Bank CBU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.8
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 56 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommunityBank (CBU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CommunityBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommunityBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.69 and CommunityBank CBU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityBank CBU stock. Volume based technical analysis of CommunityBank CBU stock is negative.
CommunityBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 58.3 |
| 12 day DMA | 57.2 |
| 20 day DMA | 56.76 |
| 35 day DMA | 56.57 |
| 50 day DMA | 56.94 |
| 100 day DMA | 57.37 |
| 150 day DMA | 57.24 |
| 200 day DMA | 57.05 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.25 | 58.04 | 57.78 |
| 12 day EMA | 57.53 | 57.32 | 57.1 |
| 20 day EMA | 57.19 | 57.03 | 56.87 |
| 35 day EMA | 57.18 | 57.09 | 57 |
| 50 day EMA | 57.32 | 57.26 | 57.21 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.3 | 57.92 | 57.67 |
| 12 day SMA | 57.2 | 56.78 | 56.46 |
| 20 day SMA | 56.76 | 56.64 | 56.55 |
| 35 day SMA | 56.57 | 56.46 | 56.43 |
| 50 day SMA | 56.94 | 56.95 | 56.98 |
| 100 day SMA | 57.37 | 57.35 | 57.33 |
| 150 day SMA | 57.24 | 57.21 | 57.19 |
| 200 day SMA | 57.05 | 57.07 | 57.11 |
Videos related to: CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
