ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityBank

Strong intraday Stock price targets for CommunityBank are 61.18 and 62.1

Intraday Target 160.43
Intraday Target 261
Intraday Target 361.35
Intraday Target 461.92
Intraday Target 562.27

Daily price and volume Community Bank

Date Closing Open Range Volume
Fri 25 September 2026 61.57 (1.37%) 60.85 60.78 - 61.70 1.065 times
Thu 24 September 2026 60.74 (0.08%) 60.96 60.30 - 61.22 0.6446 times
Wed 23 September 2026 60.69 (-0.74%) 61.04 60.69 - 61.35 0.7317 times
Tue 22 September 2026 61.14 (0.08%) 61.71 61.14 - 62.02 1.3305 times
Mon 21 September 2026 61.09 (-1.47%) 62.19 61.01 - 62.53 0.8239 times
Fri 18 September 2026 62.00 (-0.56%) 62.30 61.32 - 62.32 2.2592 times
Thu 17 September 2026 62.35 (-0.67%) 63.00 62.35 - 63.18 0.5581 times
Wed 16 September 2026 62.77 (0.1%) 62.83 61.85 - 63.06 1.1705 times
Tue 15 September 2026 62.71 (-0.99%) 62.80 62.36 - 63.47 0.7126 times
Mon 14 September 2026 63.34 (1.28%) 62.74 62.55 - 63.63 0.7039 times
Fri 11 September 2026 62.54 (-0.26%) 63.43 62.26 - 63.43 0.6441 times

 Daily chart CommunityBank

Weekly price and charts CommunityBank

Strong weekly Stock price targets for CommunityBank CBU are 59.82 and 62.05

Weekly Target 159.24
Weekly Target 260.4
Weekly Target 361.466666666667
Weekly Target 462.63
Weekly Target 563.7

Weekly price and volumes for Community Bank

Date Closing Open Range Volume
Fri 25 September 2026 61.57 (-0.69%) 62.19 60.30 - 62.53 1.4552 times
Fri 18 September 2026 62.00 (-0.86%) 62.74 61.32 - 63.63 1.7113 times
Fri 11 September 2026 62.54 (-2.05%) 63.42 61.72 - 63.62 0.6814 times
Fri 04 September 2026 63.85 (1.09%) 63.16 61.55 - 64.21 0.8587 times
Fri 28 August 2026 63.16 (-0.63%) 63.53 62.18 - 64.15 0.6095 times
Fri 21 August 2026 63.56 (-3.46%) 65.44 62.53 - 66.06 0.8095 times
Fri 14 August 2026 65.84 (1.53%) 64.45 63.79 - 66.20 0.6945 times
Fri 07 August 2026 64.85 (0.06%) 64.62 63.99 - 67.62 0.9871 times
Fri 31 July 2026 64.81 (-3.61%) 67.54 62.67 - 68.14 1.2203 times
Fri 24 July 2026 67.24 (-2.34%) 68.82 65.96 - 68.86 0.9725 times
Fri 17 July 2026 68.85 (3.02%) 66.96 66.68 - 71.11 1.4501 times

 weekly chart CommunityBank

Monthly price and charts CommunityBank

Strong monthly Stock price targets for CommunityBank CBU are 58.98 and 62.89

Monthly Target 158.12
Monthly Target 259.84
Monthly Target 362.026666666667
Monthly Target 463.75
Monthly Target 565.94

Monthly price and volumes Community Bank

Date Closing Open Range Volume
Fri 25 September 2026 61.57 (-1.88%) 62.47 60.30 - 64.21 1.0718 times
Mon 31 August 2026 62.75 (-3.18%) 64.62 62.18 - 67.62 0.7688 times
Fri 31 July 2026 64.81 (-3.44%) 67.45 62.67 - 71.11 1.0858 times
Tue 30 June 2026 67.12 (5.47%) 63.18 60.78 - 68.58 1.6412 times
Fri 29 May 2026 63.64 (0.44%) 63.64 60.94 - 65.40 0.8969 times
Thu 30 April 2026 63.36 (8.03%) 58.85 58.37 - 64.36 0.8372 times
Tue 31 March 2026 58.65 (-3.14%) 59.27 54.90 - 61.72 0.9479 times
Fri 27 February 2026 60.55 (-3.12%) 62.70 60.21 - 67.50 0.914 times
Fri 30 January 2026 62.50 (8.81%) 57.45 56.74 - 65.35 0.9435 times
Wed 31 December 2025 57.44 (1.2%) 56.48 56.27 - 61.24 0.893 times
Fri 28 November 2025 56.76 (2.31%) 55.62 53.46 - 58.84 0.7667 times

 monthly chart CommunityBank

Yearly price and charts CommunityBank

Strong yearly Stock price targets for CommunityBank CBU are 58.24 and 74.45

Yearly Target 146.32
Yearly Target 253.94
Yearly Target 362.526666666667
Yearly Target 470.15
Yearly Target 578.74

Yearly price and volumes Community Bank

Date Closing Open Range Volume
Fri 25 September 2026 61.57 (7.19%) 57.45 54.90 - 71.11 0.7882 times
Wed 31 December 2025 57.44 (-6.87%) 62.00 49.44 - 68.11 0.9549 times
Tue 31 December 2024 61.68 (18.36%) 51.81 41.50 - 73.39 1.1375 times
Fri 29 December 2023 52.11 (-17.22%) 62.90 35.38 - 64.86 1.5001 times
Fri 30 December 2022 62.95 (-15.48%) 74.87 58.28 - 78.00 0.8817 times
Fri 31 December 2021 74.48 (19.53%) 62.64 61.24 - 82.53 0.8889 times
Thu 31 December 2020 62.31 (-12.17%) 70.94 47.01 - 72.63 1.083 times
Tue 31 December 2019 70.94 (21.68%) 57.60 56.58 - 71.61 0.7998 times
Mon 31 December 2018 58.30 (7.45%) 54.13 50.72 - 66.77 0.8908 times
Wed 27 December 2017 54.26 (-12.19%) 62.27 48.89 - 63.04 1.0752 times
Fri 30 December 2016 61.79 (0%) 42.95 42.11 - 62.39 0.3042 times

Indicator Analysis of CommunityBank

Tomorrow's movement Prediction of Community Bank CBU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Community Bank CBU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Community Bank CBU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 1 points

Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CommunityBank (CBU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CommunityBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CommunityBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommunityBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CommunityBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CommunityBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.84 and CommunityBank CBU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommunityBank CBU stock. Volume based technical analysis of CommunityBank CBU stock is negative.

CommunityBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community Bank CBU

DMA (daily moving average) of Community Bank CBU

DMA period DMA value
5 day DMA 61.05
12 day DMA 61.97
20 day DMA 62.37
35 day DMA 63.13
50 day DMA 64.11
100 day DMA 64.42
150 day DMA 63.13
200 day DMA 62.81

EMA (exponential moving average) of Community Bank CBU

EMA period EMA current EMA prev EMA prev2
5 day EMA61.361.1661.37
12 day EMA61.861.8462.04
20 day EMA62.362.3862.55
35 day EMA63.2763.3763.53
50 day EMA64.1664.2764.41

SMA (simple moving average) of Community Bank CBU

SMA period SMA current SMA prev SMA prev2
5 day SMA61.0561.1361.45
12 day SMA61.9762.0462.24
20 day SMA62.3762.4462.57
35 day SMA63.1363.2363.39
50 day SMA64.1164.364.46
100 day SMA64.4264.4364.46
150 day SMA63.1363.1563.17
200 day SMA62.8162.7962.78

Videos related to: CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top