Munafa Stock Market Course + Intraday & FNO calls 
CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBU
- CBU Experts view
- Tomorrow's Movement CBU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityBank
Strong intraday Stock price targets for CommunityBank are 59.52 and 61.25
| Intraday Target 1 | 59.17 |
| Intraday Target 2 | 59.86 |
| Intraday Target 3 | 60.9 |
| Intraday Target 4 | 61.59 |
| Intraday Target 5 | 62.63 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 60.55 (-3.89%) | 61.89 | 60.21 - 61.94 | 1.2287 times | Thu 26 February 2026 | 63.00 (-0.97%) | 64.09 | 62.60 - 64.80 | 0.8015 times | Wed 25 February 2026 | 63.62 (1.26%) | 62.81 | 62.81 - 64.17 | 0.8984 times | Tue 24 February 2026 | 62.83 (0.05%) | 62.80 | 62.62 - 63.90 | 0.9395 times | Mon 23 February 2026 | 62.80 (-3.37%) | 64.89 | 62.49 - 64.91 | 1.4701 times | Fri 20 February 2026 | 64.99 (0.43%) | 64.82 | 64.13 - 65.54 | 1.1485 times | Thu 19 February 2026 | 64.71 (1.24%) | 63.18 | 62.85 - 64.95 | 0.8468 times | Wed 18 February 2026 | 63.92 (-2.65%) | 65.55 | 63.60 - 66.54 | 0.8834 times | Tue 17 February 2026 | 65.66 (-1.03%) | 66.59 | 65.00 - 67.00 | 0.9715 times | Fri 13 February 2026 | 66.34 (0%) | 65.89 | 65.25 - 66.79 | 0.8115 times | Fri 13 February 2026 | 66.34 (0.41%) | 65.89 | 65.25 - 66.79 | 0.8115 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 58.03 and 62.73
| Weekly Target 1 | 57.19 |
| Weekly Target 2 | 58.87 |
| Weekly Target 3 | 61.89 |
| Weekly Target 4 | 63.57 |
| Weekly Target 5 | 66.59 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 60.55 (-6.83%) | 64.89 | 60.21 - 64.91 | 1.2603 times | Fri 20 February 2026 | 64.99 (-2.03%) | 66.59 | 62.85 - 67.00 | 0.909 times | Fri 13 February 2026 | 66.34 (0%) | 65.89 | 65.25 - 66.79 | 0.1916 times | Fri 13 February 2026 | 66.34 (-0.08%) | 66.10 | 65.25 - 67.50 | 1.2745 times | Fri 06 February 2026 | 66.39 (6.22%) | 62.70 | 62.15 - 66.79 | 1.22 times | Fri 30 January 2026 | 62.50 (0.82%) | 62.07 | 59.61 - 63.00 | 1.41 times | Fri 23 January 2026 | 61.99 (0.34%) | 60.84 | 60.80 - 65.35 | 0.962 times | Fri 16 January 2026 | 61.78 (0.82%) | 60.73 | 59.80 - 63.13 | 1.2135 times | Fri 09 January 2026 | 61.28 (5.47%) | 57.71 | 57.71 - 62.12 | 0.9927 times | Fri 02 January 2026 | 58.10 (-1.27%) | 59.21 | 56.74 - 59.40 | 0.5665 times | Mon 29 December 2025 | 58.85 (-0.32%) | 59.21 | 58.41 - 59.40 | 0.1247 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 56.74 and 64.03
| Monthly Target 1 | 55.46 |
| Monthly Target 2 | 58.01 |
| Monthly Target 3 | 62.753333333333 |
| Monthly Target 4 | 65.3 |
| Monthly Target 5 | 70.04 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 60.55 (-3.12%) | 62.70 | 60.21 - 67.50 | 1.0032 times | Fri 30 January 2026 | 62.50 (8.81%) | 57.45 | 56.74 - 65.35 | 0.9946 times | Wed 31 December 2025 | 57.44 (1.2%) | 56.48 | 56.27 - 61.24 | 0.9672 times | Fri 28 November 2025 | 56.76 (2.31%) | 55.62 | 53.46 - 58.84 | 0.8082 times | Fri 31 October 2025 | 55.48 (-5.39%) | 58.18 | 54.60 - 59.92 | 1.0229 times | Tue 30 September 2025 | 58.64 (-2.09%) | 59.09 | 56.64 - 62.45 | 1.1846 times | Fri 29 August 2025 | 59.89 (13.64%) | 51.98 | 51.12 - 61.78 | 1.35 times | Thu 31 July 2025 | 52.70 (-7.33%) | 56.43 | 52.51 - 60.38 | 1.192 times | Mon 30 June 2025 | 56.87 (1.12%) | 56.11 | 53.55 - 58.48 | 0.704 times | Fri 30 May 2025 | 56.24 (3.02%) | 54.42 | 53.64 - 59.52 | 0.7732 times | Wed 30 April 2025 | 54.59 (-3.99%) | 56.03 | 49.44 - 57.56 | 1.1357 times |
Yearly price and charts CommunityBank
Strong yearly Stock price targets for CommunityBank CBU are 58.65 and 69.41
| Yearly Target 1 | 50.84 |
| Yearly Target 2 | 55.69 |
| Yearly Target 3 | 61.596666666667 |
| Yearly Target 4 | 66.45 |
| Yearly Target 5 | 72.36 |
Yearly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 60.55 (5.41%) | 57.45 | 56.74 - 67.50 | 0.1727 times | Wed 31 December 2025 | 57.44 (-6.87%) | 62.00 | 49.44 - 68.11 | 1.0302 times | Tue 31 December 2024 | 61.68 (18.36%) | 51.81 | 41.50 - 73.39 | 1.218 times | Fri 29 December 2023 | 52.11 (-17.22%) | 62.90 | 35.38 - 64.86 | 1.6179 times | Fri 30 December 2022 | 62.95 (-15.48%) | 74.87 | 58.28 - 78.00 | 0.9584 times | Fri 31 December 2021 | 74.48 (19.53%) | 62.64 | 61.24 - 82.53 | 0.9494 times | Thu 31 December 2020 | 62.31 (-12.17%) | 70.94 | 47.01 - 72.63 | 1.1406 times | Tue 31 December 2019 | 70.94 (21.68%) | 57.60 | 56.58 - 71.61 | 0.8424 times | Mon 31 December 2018 | 58.30 (7.45%) | 54.13 | 50.72 - 66.77 | 0.9381 times | Wed 27 December 2017 | 54.26 (-12.19%) | 62.27 | 48.89 - 63.04 | 1.1323 times | Fri 30 December 2016 | 61.79 (54.71%) | 39.10 | 34.27 - 62.39 | 0.7113 times |
Indicator Analysis of CommunityBank
Tomorrow's movement Prediction of Community Bank CBU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Bank CBU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Community Bank CBU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.85
Munafa value: 25 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 64 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommunityBank (CBU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommunityBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CommunityBank in short term but the sell signal is initial and weak.
CommunityBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommunityBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.69 and CommunityBank CBU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityBank CBU stock. Volume based technical analysis of CommunityBank CBU stock is negative.
CommunityBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 62.56 |
| 12 day DMA | 64.24 |
| 20 day DMA | 64.78 |
| 35 day DMA | 63.55 |
| 50 day DMA | 62.34 |
| 100 day DMA | 59.72 |
| 150 day DMA | 59.19 |
| 200 day DMA | 58.63 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.52 | 63.5 | 63.75 |
| 12 day EMA | 63.57 | 64.12 | 64.32 |
| 20 day EMA | 63.76 | 64.1 | 64.22 |
| 35 day EMA | 63.19 | 63.35 | 63.37 |
| 50 day EMA | 62.18 | 62.25 | 62.22 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.56 | 63.45 | 63.79 |
| 12 day SMA | 64.24 | 64.71 | 65 |
| 20 day SMA | 64.78 | 64.87 | 64.84 |
| 35 day SMA | 63.55 | 63.58 | 63.51 |
| 50 day SMA | 62.34 | 62.33 | 62.27 |
| 100 day SMA | 59.72 | 59.7 | 59.66 |
| 150 day SMA | 59.19 | 59.15 | 59.09 |
| 200 day SMA | 58.63 | 58.61 | 58.58 |
Videos related to: CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
