Munafa Stock Market Course + Intraday & FNO calls 
CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBU
- CBU Experts view
- Tomorrow's Movement CBU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityBank
Strong intraday Stock price targets for CommunityBank are 61.99 and 63.19
| Intraday Target 1 | 61.7 |
| Intraday Target 2 | 62.28 |
| Intraday Target 3 | 62.9 |
| Intraday Target 4 | 63.48 |
| Intraday Target 5 | 64.1 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 62.86 (-1.19%) | 63.09 | 62.32 - 63.52 | 0.7791 times | Fri 01 May 2026 | 63.62 (0.41%) | 63.64 | 62.69 - 64.45 | 1.009 times | Thu 30 April 2026 | 63.36 (1.82%) | 61.91 | 61.91 - 63.72 | 1.4773 times | Wed 29 April 2026 | 62.23 (-1.49%) | 63.40 | 61.97 - 64.01 | 1.1855 times | Tue 28 April 2026 | 63.17 (0%) | 63.37 | 63.12 - 64.36 | 0.9946 times | Mon 27 April 2026 | 63.17 (1.36%) | 62.40 | 62.20 - 63.60 | 1.1075 times | Fri 24 April 2026 | 62.32 (-1.27%) | 62.91 | 62.20 - 63.13 | 0.7767 times | Thu 23 April 2026 | 63.12 (1.09%) | 62.67 | 62.14 - 63.33 | 0.6892 times | Wed 22 April 2026 | 62.44 (-0.41%) | 62.85 | 62.35 - 63.17 | 0.9141 times | Tue 21 April 2026 | 62.70 (-1.06%) | 63.31 | 62.55 - 63.43 | 1.067 times | Mon 20 April 2026 | 63.37 (0.09%) | 62.95 | 62.79 - 63.89 | 0.7497 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 61.99 and 63.19
| Weekly Target 1 | 61.7 |
| Weekly Target 2 | 62.28 |
| Weekly Target 3 | 62.9 |
| Weekly Target 4 | 63.48 |
| Weekly Target 5 | 64.1 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 62.86 (-1.19%) | 63.09 | 62.32 - 63.52 | 0.1617 times | Fri 01 May 2026 | 63.62 (2.09%) | 62.40 | 61.91 - 64.45 | 1.1981 times | Fri 24 April 2026 | 62.32 (-1.56%) | 62.95 | 62.14 - 63.89 | 0.8708 times | Fri 17 April 2026 | 63.31 (1.38%) | 62.18 | 60.72 - 64.11 | 0.9828 times | Fri 10 April 2026 | 62.45 (5.06%) | 59.17 | 58.89 - 62.94 | 1.1619 times | Thu 02 April 2026 | 59.44 (4.65%) | 57.32 | 56.73 - 60.02 | 1.0637 times | Fri 27 March 2026 | 56.80 (0.92%) | 57.80 | 56.58 - 58.83 | 1.3387 times | Fri 20 March 2026 | 56.28 (-1.99%) | 57.74 | 54.90 - 58.10 | 0.8379 times | Fri 13 March 2026 | 57.42 (-2.53%) | 57.96 | 56.33 - 59.43 | 1.2749 times | Fri 06 March 2026 | 58.91 (-2.71%) | 59.27 | 57.62 - 61.72 | 1.1097 times | Fri 27 February 2026 | 60.55 (-6.83%) | 64.89 | 60.21 - 64.91 | 1.3323 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 61.53 and 63.66
| Monthly Target 1 | 61.08 |
| Monthly Target 2 | 61.97 |
| Monthly Target 3 | 63.21 |
| Monthly Target 4 | 64.1 |
| Monthly Target 5 | 65.34 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 62.86 (-0.79%) | 63.64 | 62.32 - 64.45 | 0.0781 times | Thu 30 April 2026 | 63.36 (8.03%) | 58.85 | 58.37 - 64.36 | 0.9506 times | Tue 31 March 2026 | 58.65 (-3.14%) | 59.27 | 54.90 - 61.72 | 1.0763 times | Fri 27 February 2026 | 60.55 (-3.12%) | 62.70 | 60.21 - 67.50 | 1.0804 times | Fri 30 January 2026 | 62.50 (8.81%) | 57.45 | 56.74 - 65.35 | 1.0712 times | Wed 31 December 2025 | 57.44 (1.2%) | 56.48 | 56.27 - 61.24 | 1.0417 times | Fri 28 November 2025 | 56.76 (2.31%) | 55.62 | 53.46 - 58.84 | 0.8705 times | Fri 31 October 2025 | 55.48 (-5.39%) | 58.18 | 54.60 - 59.92 | 1.1017 times | Tue 30 September 2025 | 58.64 (-2.09%) | 59.09 | 56.64 - 62.45 | 1.2758 times | Fri 29 August 2025 | 59.89 (13.64%) | 51.98 | 51.12 - 61.78 | 1.4539 times | Thu 31 July 2025 | 52.70 (-7.33%) | 56.43 | 52.51 - 60.38 | 1.2837 times |
Yearly price and charts CommunityBank
Strong yearly Stock price targets for CommunityBank CBU are 58.88 and 71.48
| Yearly Target 1 | 49.15 |
| Yearly Target 2 | 56.01 |
| Yearly Target 3 | 61.753333333333 |
| Yearly Target 4 | 68.61 |
| Yearly Target 5 | 74.35 |
Yearly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 62.86 (9.44%) | 57.45 | 54.90 - 67.50 | 0.3361 times | Wed 31 December 2025 | 57.44 (-6.87%) | 62.00 | 49.44 - 68.11 | 1.0131 times | Tue 31 December 2024 | 61.68 (18.36%) | 51.81 | 41.50 - 73.39 | 1.1977 times | Fri 29 December 2023 | 52.11 (-17.22%) | 62.90 | 35.38 - 64.86 | 1.591 times | Fri 30 December 2022 | 62.95 (-15.48%) | 74.87 | 58.28 - 78.00 | 0.9424 times | Fri 31 December 2021 | 74.48 (19.53%) | 62.64 | 61.24 - 82.53 | 0.9336 times | Thu 31 December 2020 | 62.31 (-12.17%) | 70.94 | 47.01 - 72.63 | 1.1216 times | Tue 31 December 2019 | 70.94 (21.68%) | 57.60 | 56.58 - 71.61 | 0.8284 times | Mon 31 December 2018 | 58.30 (7.45%) | 54.13 | 50.72 - 66.77 | 0.9226 times | Wed 27 December 2017 | 54.26 (-12.19%) | 62.27 | 48.89 - 63.04 | 1.1135 times | Fri 30 December 2016 | 61.79 (0%) | 37.61 | 36.61 - 62.39 | 0.5579 times |
Indicator Analysis of CommunityBank
Tomorrow's movement Prediction of Community Bank CBU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Bank CBU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Community Bank CBU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommunityBank (CBU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CommunityBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CommunityBank in short term but the sell signal is initial and weak.
CommunityBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CommunityBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.92 and CommunityBank CBU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityBank CBU stock. Volume based technical analysis of CommunityBank CBU stock is negative.
CommunityBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 63.05 |
| 12 day DMA | 62.97 |
| 20 day DMA | 62.54 |
| 35 day DMA | 60.48 |
| 50 day DMA | 60.56 |
| 100 day DMA | 61.27 |
| 150 day DMA | 59.82 |
| 200 day DMA | 59.32 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.05 | 63.15 | 62.91 |
| 12 day EMA | 62.74 | 62.72 | 62.56 |
| 20 day EMA | 62.27 | 62.21 | 62.06 |
| 35 day EMA | 61.89 | 61.83 | 61.72 |
| 50 day EMA | 61.2 | 61.13 | 61.03 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.05 | 63.11 | 62.85 |
| 12 day SMA | 62.97 | 62.87 | 62.72 |
| 20 day SMA | 62.54 | 62.4 | 62.2 |
| 35 day SMA | 60.48 | 60.32 | 60.15 |
| 50 day SMA | 60.56 | 60.6 | 60.6 |
| 100 day SMA | 61.27 | 61.23 | 61.18 |
| 150 day SMA | 59.82 | 59.8 | 59.77 |
| 200 day SMA | 59.32 | 59.3 | 59.27 |
Videos related to: CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
