Munafa Stock Market Course + Intraday & FNO calls 
CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBU
- CBU Experts view
- Tomorrow's Movement CBU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityBank
Strong intraday Stock price targets for CommunityBank are 67.32 and 68.26
| Intraday Target 1 | 66.6 |
| Intraday Target 2 | 67.1 |
| Intraday Target 3 | 67.536666666667 |
| Intraday Target 4 | 68.04 |
| Intraday Target 5 | 68.48 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 67.61 (0%) | 67.56 | 67.03 - 67.97 | 0.3251 times | Thu 02 July 2026 | 67.61 (-1.23%) | 68.87 | 67.01 - 69.23 | 0.4951 times | Wed 01 July 2026 | 68.45 (1.98%) | 67.45 | 66.97 - 68.77 | 0.5499 times | Tue 30 June 2026 | 67.12 (0.45%) | 66.68 | 66.38 - 67.31 | 0.5525 times | Mon 29 June 2026 | 66.82 (-0.96%) | 66.70 | 66.30 - 67.42 | 1.1687 times | Fri 26 June 2026 | 67.47 (-0.38%) | 68.00 | 67.15 - 68.58 | 3.2506 times | Thu 25 June 2026 | 67.73 (1.7%) | 66.42 | 66.40 - 67.95 | 1.0256 times | Wed 24 June 2026 | 66.60 (3.13%) | 64.38 | 64.38 - 66.75 | 1.196 times | Tue 23 June 2026 | 64.58 (1.7%) | 63.87 | 63.47 - 64.60 | 0.7815 times | Mon 22 June 2026 | 63.50 (1.86%) | 61.85 | 61.85 - 63.76 | 0.6551 times | Thu 18 June 2026 | 62.34 (1.8%) | 61.67 | 61.37 - 62.41 | 1.6422 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 67.32 and 68.26
| Weekly Target 1 | 66.6 |
| Weekly Target 2 | 67.1 |
| Weekly Target 3 | 67.536666666667 |
| Weekly Target 4 | 68.04 |
| Weekly Target 5 | 68.48 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 67.61 (0%) | 67.56 | 67.03 - 67.97 | 0.1084 times | Thu 02 July 2026 | 67.61 (0.21%) | 66.70 | 66.30 - 69.23 | 0.9225 times | Fri 26 June 2026 | 67.47 (8.23%) | 61.85 | 61.85 - 68.58 | 2.304 times | Thu 18 June 2026 | 62.34 (-5.8%) | 65.88 | 60.78 - 66.70 | 1.6442 times | Fri 12 June 2026 | 66.18 (4.07%) | 64.06 | 63.39 - 66.99 | 0.893 times | Fri 05 June 2026 | 63.59 (-0.08%) | 63.18 | 61.46 - 64.36 | 0.8516 times | Fri 29 May 2026 | 63.64 (0.36%) | 63.69 | 63.01 - 65.40 | 0.6978 times | Fri 22 May 2026 | 63.41 (2.74%) | 62.03 | 61.85 - 64.26 | 0.7428 times | Fri 15 May 2026 | 61.72 (-3.5%) | 64.14 | 60.94 - 64.21 | 1.2762 times | Fri 08 May 2026 | 63.96 (0.53%) | 63.09 | 62.32 - 64.36 | 0.5597 times | Fri 01 May 2026 | 63.62 (2.09%) | 62.40 | 61.91 - 64.45 | 0.8481 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 67.29 and 69.55
| Monthly Target 1 | 65.68 |
| Monthly Target 2 | 66.64 |
| Monthly Target 3 | 67.936666666667 |
| Monthly Target 4 | 68.9 |
| Monthly Target 5 | 70.2 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 67.61 (0.73%) | 67.45 | 66.97 - 69.23 | 0.1348 times | Tue 30 June 2026 | 67.12 (5.47%) | 63.18 | 60.78 - 68.58 | 1.8492 times | Fri 29 May 2026 | 63.64 (0.44%) | 63.64 | 60.94 - 65.40 | 1.0106 times | Thu 30 April 2026 | 63.36 (8.03%) | 58.85 | 58.37 - 64.36 | 0.9433 times | Tue 31 March 2026 | 58.65 (-3.14%) | 59.27 | 54.90 - 61.72 | 1.0681 times | Fri 27 February 2026 | 60.55 (-3.12%) | 62.70 | 60.21 - 67.50 | 1.0299 times | Fri 30 January 2026 | 62.50 (8.81%) | 57.45 | 56.74 - 65.35 | 1.0631 times | Wed 31 December 2025 | 57.44 (1.2%) | 56.48 | 56.27 - 61.24 | 1.0062 times | Fri 28 November 2025 | 56.76 (2.31%) | 55.62 | 53.46 - 58.84 | 0.8638 times | Fri 31 October 2025 | 55.48 (-5.39%) | 58.18 | 54.60 - 59.92 | 1.031 times | Tue 30 September 2025 | 58.64 (-2.09%) | 59.09 | 56.64 - 62.45 | 1.2661 times |
Yearly price and charts CommunityBank
Strong yearly Stock price targets for CommunityBank CBU are 61.26 and 75.59
| Yearly Target 1 | 49.58 |
| Yearly Target 2 | 58.6 |
| Yearly Target 3 | 63.913333333333 |
| Yearly Target 4 | 72.93 |
| Yearly Target 5 | 78.24 |
Yearly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 67.61 (17.71%) | 57.45 | 54.90 - 69.23 | 0.5589 times | Wed 31 December 2025 | 57.44 (-6.87%) | 62.00 | 49.44 - 68.11 | 0.9787 times | Tue 31 December 2024 | 61.68 (18.36%) | 51.81 | 41.50 - 73.39 | 1.1658 times | Fri 29 December 2023 | 52.11 (-17.22%) | 62.90 | 35.38 - 64.86 | 1.5374 times | Fri 30 December 2022 | 62.95 (-15.48%) | 74.87 | 58.28 - 78.00 | 0.9036 times | Fri 31 December 2021 | 74.48 (19.53%) | 62.64 | 61.24 - 82.53 | 0.911 times | Thu 31 December 2020 | 62.31 (-12.17%) | 70.94 | 47.01 - 72.63 | 1.1099 times | Tue 31 December 2019 | 70.94 (21.68%) | 57.60 | 56.58 - 71.61 | 0.8197 times | Mon 31 December 2018 | 58.30 (7.45%) | 54.13 | 50.72 - 66.77 | 0.913 times | Wed 27 December 2017 | 54.26 (-12.19%) | 62.27 | 48.89 - 63.04 | 1.1019 times | Fri 30 December 2016 | 61.79 (0%) | 39.61 | 38.12 - 62.39 | 0.4333 times |
Indicator Analysis of CommunityBank
Tomorrow's movement Prediction of Community Bank CBU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Bank CBU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommunityBank (CBU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CommunityBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommunityBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.88 and CommunityBank CBU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityBank CBU stock. Volume based technical analysis of CommunityBank CBU stock is negative.
CommunityBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 67.52 |
| 12 day DMA | 65.92 |
| 20 day DMA | 65.37 |
| 35 day DMA | 64.4 |
| 50 day DMA | 63.99 |
| 100 day DMA | 62.5 |
| 150 day DMA | 61.85 |
| 200 day DMA | 60.73 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.46 | 67.38 | 67.26 |
| 12 day EMA | 66.51 | 66.31 | 66.07 |
| 20 day EMA | 65.75 | 65.55 | 65.33 |
| 35 day EMA | 64.93 | 64.77 | 64.6 |
| 50 day EMA | 64.24 | 64.1 | 63.96 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.52 | 67.49 | 67.52 |
| 12 day SMA | 65.92 | 65.55 | 65.29 |
| 20 day SMA | 65.37 | 65.16 | 64.86 |
| 35 day SMA | 64.4 | 64.22 | 64.07 |
| 50 day SMA | 63.99 | 63.89 | 63.79 |
| 100 day SMA | 62.5 | 62.49 | 62.46 |
| 150 day SMA | 61.85 | 61.77 | 61.69 |
| 200 day SMA | 60.73 | 60.69 | 60.64 |
Videos related to: CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
