Munafa Stock Market Course + Intraday & FNO calls 
CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBU
- CBU Experts view
- Tomorrow's Movement CBU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityBank
Strong intraday Stock price targets for CommunityBank are 60.63 and 62.1
| Intraday Target 1 | 59.43 |
| Intraday Target 2 | 60.36 |
| Intraday Target 3 | 60.9 |
| Intraday Target 4 | 61.83 |
| Intraday Target 5 | 62.37 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 61.29 (1.95%) | 59.99 | 59.97 - 61.44 | 0.6158 times | Tue 13 January 2026 | 60.12 (-1.28%) | 60.27 | 59.80 - 60.89 | 1.4265 times | Mon 12 January 2026 | 60.90 (-0.62%) | 60.73 | 60.53 - 61.40 | 1.3941 times | Fri 09 January 2026 | 61.28 (-0.42%) | 61.56 | 60.98 - 61.78 | 0.8501 times | Thu 08 January 2026 | 61.54 (1.3%) | 60.32 | 59.97 - 62.12 | 1.0737 times | Wed 07 January 2026 | 60.75 (0.98%) | 59.70 | 59.58 - 60.98 | 0.9439 times | Tue 06 January 2026 | 60.16 (2.3%) | 58.26 | 58.26 - 60.19 | 0.9026 times | Mon 05 January 2026 | 58.81 (1.22%) | 57.71 | 57.71 - 59.71 | 0.7716 times | Fri 02 January 2026 | 58.10 (1.15%) | 57.45 | 56.74 - 58.47 | 1.0799 times | Wed 31 December 2025 | 57.44 (-2.4%) | 58.08 | 57.20 - 58.13 | 0.9417 times | Mon 29 December 2025 | 58.85 (0%) | 59.21 | 58.41 - 59.40 | 0.5705 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 60.55 and 62.19
| Weekly Target 1 | 59.2 |
| Weekly Target 2 | 60.25 |
| Weekly Target 3 | 60.843333333333 |
| Weekly Target 4 | 61.89 |
| Weekly Target 5 | 62.48 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 61.29 (0.02%) | 60.73 | 59.80 - 61.44 | 0.8345 times | Fri 09 January 2026 | 61.28 (5.47%) | 57.71 | 57.71 - 62.12 | 1.103 times | Fri 02 January 2026 | 58.10 (-1.27%) | 59.21 | 56.74 - 59.40 | 0.6295 times | Mon 29 December 2025 | 58.85 (-0.32%) | 59.21 | 58.41 - 59.40 | 0.1385 times | Fri 26 December 2025 | 59.04 (-2.11%) | 60.29 | 58.65 - 60.98 | 0.5076 times | Fri 19 December 2025 | 60.31 (0.47%) | 60.68 | 59.38 - 61.21 | 1.8692 times | Fri 12 December 2025 | 60.03 (2.32%) | 58.79 | 58.04 - 61.24 | 1.3163 times | Fri 05 December 2025 | 58.67 (3.37%) | 56.48 | 56.27 - 58.85 | 1.0028 times | Fri 28 November 2025 | 56.76 (-0.39%) | 56.78 | 56.02 - 58.84 | 1.0451 times | Fri 21 November 2025 | 56.98 (0.89%) | 56.53 | 53.46 - 57.55 | 1.5533 times | Fri 14 November 2025 | 56.48 (-0.65%) | 57.05 | 55.27 - 58.73 | 0.8682 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 59.02 and 64.4
| Monthly Target 1 | 54.67 |
| Monthly Target 2 | 57.98 |
| Monthly Target 3 | 60.05 |
| Monthly Target 4 | 63.36 |
| Monthly Target 5 | 65.43 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 61.29 (6.7%) | 57.45 | 56.74 - 62.12 | 0.4284 times | Wed 31 December 2025 | 57.44 (1.2%) | 56.48 | 56.27 - 61.24 | 1.0131 times | Fri 28 November 2025 | 56.76 (2.31%) | 55.62 | 53.46 - 58.84 | 0.8466 times | Fri 31 October 2025 | 55.48 (-5.39%) | 58.18 | 54.60 - 59.92 | 1.0715 times | Tue 30 September 2025 | 58.64 (-2.09%) | 59.09 | 56.64 - 62.45 | 1.2408 times | Fri 29 August 2025 | 59.89 (13.64%) | 51.98 | 51.12 - 61.78 | 1.4141 times | Thu 31 July 2025 | 52.70 (-7.33%) | 56.43 | 52.51 - 60.38 | 1.2485 times | Mon 30 June 2025 | 56.87 (1.12%) | 56.11 | 53.55 - 58.48 | 0.7374 times | Fri 30 May 2025 | 56.24 (3.02%) | 54.42 | 53.64 - 59.52 | 0.8099 times | Wed 30 April 2025 | 54.59 (-3.99%) | 56.03 | 49.44 - 57.56 | 1.1896 times | Mon 31 March 2025 | 56.86 (-10.16%) | 63.48 | 55.95 - 65.35 | 1.0632 times |
Yearly price and charts CommunityBank
Strong yearly Stock price targets for CommunityBank CBU are 59.02 and 64.4
| Yearly Target 1 | 54.67 |
| Yearly Target 2 | 57.98 |
| Yearly Target 3 | 60.05 |
| Yearly Target 4 | 63.36 |
| Yearly Target 5 | 65.43 |
Yearly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 61.29 (6.7%) | 57.45 | 56.74 - 62.12 | 0.0359 times | Wed 31 December 2025 | 57.44 (-6.87%) | 62.00 | 49.44 - 68.11 | 1.0446 times | Tue 31 December 2024 | 61.68 (18.36%) | 51.81 | 41.50 - 73.39 | 1.2349 times | Fri 29 December 2023 | 52.11 (-17.22%) | 62.90 | 35.38 - 64.86 | 1.6404 times | Fri 30 December 2022 | 62.95 (-15.48%) | 74.87 | 58.28 - 78.00 | 0.9717 times | Fri 31 December 2021 | 74.48 (19.53%) | 62.64 | 61.24 - 82.53 | 0.9626 times | Thu 31 December 2020 | 62.31 (-12.17%) | 70.94 | 47.01 - 72.63 | 1.1565 times | Tue 31 December 2019 | 70.94 (21.68%) | 57.60 | 56.58 - 71.61 | 0.8541 times | Mon 31 December 2018 | 58.30 (7.45%) | 54.13 | 50.72 - 66.77 | 0.9512 times | Wed 27 December 2017 | 54.26 (-12.19%) | 62.27 | 48.89 - 63.04 | 1.1481 times | Fri 30 December 2016 | 61.79 (54.71%) | 39.10 | 34.27 - 62.39 | 0.7212 times |
Indicator Analysis of CommunityBank
Tomorrow's movement Prediction of Community Bank CBU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Bank CBU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Community Bank CBU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommunityBank (CBU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CommunityBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CommunityBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.04 and CommunityBank CBU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityBank CBU stock. Volume based technical analysis of CommunityBank CBU stock is negative.
CommunityBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 61.03 |
| 12 day DMA | 59.84 |
| 20 day DMA | 59.82 |
| 35 day DMA | 59.3 |
| 50 day DMA | 58.3 |
| 100 day DMA | 58.4 |
| 150 day DMA | 57.78 |
| 200 day DMA | 57.13 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.77 | 60.51 | 60.71 |
| 12 day EMA | 60.25 | 60.06 | 60.05 |
| 20 day EMA | 59.86 | 59.71 | 59.67 |
| 35 day EMA | 59.08 | 58.95 | 58.88 |
| 50 day EMA | 58.42 | 58.3 | 58.23 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.03 | 60.92 | 60.93 |
| 12 day SMA | 59.84 | 59.65 | 59.57 |
| 20 day SMA | 59.82 | 59.76 | 59.76 |
| 35 day SMA | 59.3 | 59.18 | 59.03 |
| 50 day SMA | 58.3 | 58.18 | 58.1 |
| 100 day SMA | 58.4 | 58.39 | 58.36 |
| 150 day SMA | 57.78 | 57.75 | 57.73 |
| 200 day SMA | 57.13 | 57.1 | 57.09 |
Videos related to: CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
