CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBU
- CBU Experts view
- Tomorrow's Movement CBU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityBank
Strong intraday Stock price targets for CommunityBank are 51.97 and 52.77
Intraday Target 1 | 51.78 |
Intraday Target 2 | 52.16 |
Intraday Target 3 | 52.58 |
Intraday Target 4 | 52.96 |
Intraday Target 5 | 53.38 |
Daily price and volume Community Bank
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 52.54 (-1.57%) | 52.71 | 52.20 - 53.00 | 0.0009 times |
Thu 17 April 2025 | 53.38 (0.21%) | 53.14 | 53.10 - 53.94 | 4.5913 times |
Wed 16 April 2025 | 53.27 (0%) | 52.92 | 52.72 - 54.10 | 0 times |
Wed 16 April 2025 | 53.27 (0%) | 52.92 | 52.72 - 54.10 | 0 times |
Wed 16 April 2025 | 53.27 (0%) | 52.92 | 52.72 - 54.10 | 0 times |
Wed 16 April 2025 | 53.27 (0%) | 52.92 | 52.72 - 54.10 | 5.4078 times |
Wed 16 April 2025 | 53.27 (0%) | 52.92 | 52.72 - 54.10 | 0 times |
Wed 16 April 2025 | 53.27 (0%) | 52.92 | 52.72 - 54.10 | 0 times |
Wed 16 April 2025 | 53.27 (0%) | 52.92 | 52.72 - 54.10 | 0 times |
Wed 16 April 2025 | 53.27 (0%) | 52.92 | 52.72 - 54.10 | 0 times |
Wed 16 April 2025 | 53.27 (0%) | 52.92 | 52.72 - 54.10 | 5.4078 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 51.97 and 52.77
Weekly Target 1 | 51.78 |
Weekly Target 2 | 52.16 |
Weekly Target 3 | 52.58 |
Weekly Target 4 | 52.96 |
Weekly Target 5 | 53.38 |
Weekly price and volumes for Community Bank
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 52.54 (-1.57%) | 52.71 | 52.20 - 53.00 | 0.0006 times |
Thu 17 April 2025 | 53.38 (0.21%) | 52.92 | 52.72 - 54.10 | 2.9798 times |
Wed 16 April 2025 | 53.27 (0%) | 52.92 | 52.72 - 54.10 | 0 times |
Wed 16 April 2025 | 53.27 (0%) | 52.92 | 52.72 - 54.10 | 0 times |
Wed 16 April 2025 | 53.27 (0%) | 52.92 | 52.72 - 54.10 | 3.5098 times |
Wed 16 April 2025 | 53.27 (0%) | 52.92 | 52.72 - 54.10 | 0 times |
Wed 16 April 2025 | 53.27 (0%) | 52.92 | 52.72 - 54.10 | 0 times |
Wed 16 April 2025 | 53.27 (0%) | 52.92 | 52.72 - 54.10 | 0 times |
Wed 16 April 2025 | 53.27 (0%) | 52.92 | 52.72 - 54.10 | 0 times |
Wed 16 April 2025 | 53.27 (0%) | 52.92 | 52.72 - 54.10 | 3.5098 times |
Wed 16 April 2025 | 53.27 (3.5%) | 52.01 | 51.02 - 54.10 | 5.3584 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 46.93 and 55.05
Monthly Target 1 | 45.06 |
Monthly Target 2 | 48.8 |
Monthly Target 3 | 53.18 |
Monthly Target 4 | 56.92 |
Monthly Target 5 | 61.3 |
Monthly price and volumes Community Bank
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 52.54 (-7.42%) | 56.03 | 49.44 - 57.56 | 0.9142 times |
Fri 28 March 2025 | 56.75 (-10.33%) | 63.48 | 55.98 - 65.35 | 0.9243 times |
Fri 28 February 2025 | 63.29 (-3.42%) | 64.19 | 62.21 - 68.11 | 0.6957 times |
Fri 31 January 2025 | 65.53 (6.24%) | 62.00 | 57.67 - 67.00 | 1.0426 times |
Tue 31 December 2024 | 61.68 (-11.96%) | 69.01 | 60.62 - 69.69 | 0.7187 times |
Tue 26 November 2024 | 70.06 (14.59%) | 61.47 | 59.54 - 73.39 | 1.0018 times |
Thu 31 October 2024 | 61.14 (5.29%) | 57.64 | 55.92 - 63.34 | 1.0093 times |
Mon 30 September 2024 | 58.07 (-5.05%) | 60.51 | 55.20 - 61.47 | 1.1304 times |
Fri 30 August 2024 | 61.16 (-0.84%) | 61.57 | 55.31 - 62.90 | 0.9982 times |
Wed 31 July 2024 | 61.68 (30.65%) | 47.02 | 45.64 - 63.95 | 1.5647 times |
Fri 28 June 2024 | 47.21 (3.85%) | 46.06 | 42.16 - 47.30 | 1.328 times |
Yearly price and charts CommunityBank
Strong yearly Stock price targets for CommunityBank CBU are 41.66 and 60.33
Yearly Target 1 | 38.03 |
Yearly Target 2 | 45.28 |
Yearly Target 3 | 56.696666666667 |
Yearly Target 4 | 63.95 |
Yearly Target 5 | 75.37 |
Yearly price and volumes Community Bank
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 52.54 (-14.82%) | 62.00 | 49.44 - 68.11 | 0.3302 times |
Tue 31 December 2024 | 61.68 (18.36%) | 51.81 | 41.50 - 73.39 | 1.249 times |
Fri 29 December 2023 | 52.11 (-17.22%) | 62.90 | 35.38 - 64.86 | 1.6434 times |
Fri 30 December 2022 | 62.95 (-15.48%) | 74.87 | 58.28 - 78.00 | 0.9735 times |
Fri 31 December 2021 | 74.48 (19.53%) | 62.64 | 61.24 - 82.53 | 0.9643 times |
Thu 31 December 2020 | 62.31 (-12.17%) | 70.94 | 47.01 - 72.63 | 1.1585 times |
Tue 31 December 2019 | 70.94 (21.68%) | 57.60 | 56.58 - 71.61 | 0.8556 times |
Mon 31 December 2018 | 58.30 (7.45%) | 54.13 | 50.72 - 66.77 | 0.9529 times |
Wed 27 December 2017 | 54.26 (-12.19%) | 62.27 | 48.89 - 63.04 | 1.1502 times |
Fri 30 December 2016 | 61.79 (54.71%) | 39.10 | 34.27 - 62.39 | 0.7225 times |
Thu 31 December 2015 | 39.94 (0%) | 35.61 | 35.45 - 44.11 | 0.2671 times |
Indicator Analysis of CommunityBank
Tomorrow's movement Prediction of Community Bank CBU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Bank CBU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Community Bank CBU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.05
Munafa value: 30 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommunityBank (CBU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CommunityBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CommunityBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommunityBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.32 and CommunityBank CBU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CommunityBank CBU stock. Volume based technical analysis of CommunityBank CBU stock is negative.
CommunityBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
DMA period | DMA value |
5 day DMA | 53.15 |
12 day DMA | 53.22 |
20 day DMA | 52.74 |
35 day DMA | 54.44 |
50 day DMA | 56.58 |
100 day DMA | 60.3 |
150 day DMA | 61.26 |
200 day DMA | 60.72 |
EMA (exponential moving average) of Community Bank CBU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.05 | 53.3 | 53.26 |
12 day EMA | 53.15 | 53.26 | 53.24 |
20 day EMA | 53.61 | 53.72 | 53.76 |
35 day EMA | 55.17 | 55.32 | 55.43 |
50 day EMA | 56.94 | 57.12 | 57.27 |
SMA (simple moving average) of Community Bank CBU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.15 | 53.29 | 53.27 |
12 day SMA | 53.22 | 53.26 | 53.17 |
20 day SMA | 52.74 | 52.69 | 52.69 |
35 day SMA | 54.44 | 54.55 | 54.64 |
50 day SMA | 56.58 | 56.83 | 57.08 |
100 day SMA | 60.3 | 60.45 | 60.6 |
150 day SMA | 61.26 | 61.29 | 61.33 |
200 day SMA | 60.72 | 60.74 | 60.76 |