ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityBank

Strong intraday Stock price targets for CommunityBank are 56.95 and 58.36

Intraday Target 155.88
Intraday Target 256.6
Intraday Target 357.293333333333
Intraday Target 458.01
Intraday Target 558.7

Daily price and volume Community Bank

Date Closing Open Range Volume
Tue 24 March 2026 57.31 (0.09%) 56.58 56.58 - 57.99 1.3352 times
Mon 23 March 2026 57.26 (1.74%) 57.80 57.21 - 58.83 1.2461 times
Fri 20 March 2026 56.28 (0.21%) 56.69 55.59 - 56.69 0.8679 times
Thu 19 March 2026 56.16 (-0.85%) 55.36 54.90 - 56.64 0.4934 times
Tue 17 March 2026 56.64 (-1.24%) 57.81 56.34 - 58.10 0.9778 times
Mon 16 March 2026 57.35 (-0.12%) 57.74 57.30 - 57.99 0.9761 times
Fri 13 March 2026 57.42 (0.3%) 57.70 56.84 - 57.88 1.1788 times
Thu 12 March 2026 57.25 (-0.64%) 56.58 56.33 - 57.73 1.162 times
Wed 11 March 2026 57.62 (-0.91%) 57.89 57.03 - 58.39 0.7919 times
Tue 10 March 2026 58.15 (-0.26%) 57.85 57.28 - 59.43 0.9708 times
Mon 09 March 2026 58.30 (-1.04%) 57.96 56.37 - 58.61 0.9408 times

 Daily chart CommunityBank

Weekly price and charts CommunityBank

Strong weekly Stock price targets for CommunityBank CBU are 55.82 and 58.07

Weekly Target 155.32
Weekly Target 256.32
Weekly Target 357.573333333333
Weekly Target 458.57
Weekly Target 559.82

Weekly price and volumes for Community Bank

Date Closing Open Range Volume
Tue 24 March 2026 57.31 (1.83%) 57.80 56.58 - 58.83 0.6214 times
Fri 20 March 2026 56.28 (-1.99%) 57.74 54.90 - 58.10 0.7981 times
Fri 13 March 2026 57.42 (-2.53%) 57.96 56.33 - 59.43 1.2144 times
Fri 06 March 2026 58.91 (-2.71%) 59.27 57.62 - 61.72 1.0571 times
Fri 27 February 2026 60.55 (-6.83%) 64.89 60.21 - 64.91 1.2691 times
Fri 20 February 2026 64.99 (-2.03%) 66.59 62.85 - 67.00 0.9153 times
Fri 13 February 2026 66.34 (0%) 65.89 65.25 - 66.79 0.1929 times
Fri 13 February 2026 66.34 (-0.08%) 66.10 65.25 - 67.50 1.2834 times
Fri 06 February 2026 66.39 (6.22%) 62.70 62.15 - 66.79 1.2285 times
Fri 30 January 2026 62.50 (0.82%) 62.07 59.61 - 63.00 1.4198 times
Fri 23 January 2026 61.99 (0.34%) 60.84 60.80 - 65.35 0.9687 times

 weekly chart CommunityBank

Monthly price and charts CommunityBank

Strong monthly Stock price targets for CommunityBank CBU are 52.7 and 59.52

Monthly Target 151.16
Monthly Target 254.23
Monthly Target 357.976666666667
Monthly Target 461.05
Monthly Target 564.8

Monthly price and volumes Community Bank

Date Closing Open Range Volume
Tue 24 March 2026 57.31 (-5.35%) 59.27 54.90 - 61.72 0.7585 times
Fri 27 February 2026 60.55 (-3.12%) 62.70 60.21 - 67.50 1.0048 times
Fri 30 January 2026 62.50 (8.81%) 57.45 56.74 - 65.35 0.9962 times
Wed 31 December 2025 57.44 (1.2%) 56.48 56.27 - 61.24 0.9688 times
Fri 28 November 2025 56.76 (2.31%) 55.62 53.46 - 58.84 0.8095 times
Fri 31 October 2025 55.48 (-5.39%) 58.18 54.60 - 59.92 1.0246 times
Tue 30 September 2025 58.64 (-2.09%) 59.09 56.64 - 62.45 1.1865 times
Fri 29 August 2025 59.89 (13.64%) 51.98 51.12 - 61.78 1.3522 times
Thu 31 July 2025 52.70 (-7.33%) 56.43 52.51 - 60.38 1.1938 times
Mon 30 June 2025 56.87 (1.12%) 56.11 53.55 - 58.48 0.7051 times
Fri 30 May 2025 56.24 (3.02%) 54.42 53.64 - 59.52 0.7744 times

 monthly chart CommunityBank

Yearly price and charts CommunityBank

Strong yearly Stock price targets for CommunityBank CBU are 49.81 and 62.41

Yearly Target 147.3
Yearly Target 252.31
Yearly Target 359.903333333333
Yearly Target 464.91
Yearly Target 572.5

Yearly price and volumes Community Bank

Date Closing Open Range Volume
Tue 24 March 2026 57.31 (-0.23%) 57.45 54.90 - 67.50 0.2367 times
Wed 31 December 2025 57.44 (-6.87%) 62.00 49.44 - 68.11 1.0235 times
Tue 31 December 2024 61.68 (18.36%) 51.81 41.50 - 73.39 1.21 times
Fri 29 December 2023 52.11 (-17.22%) 62.90 35.38 - 64.86 1.6074 times
Fri 30 December 2022 62.95 (-15.48%) 74.87 58.28 - 78.00 0.9521 times
Fri 31 December 2021 74.48 (19.53%) 62.64 61.24 - 82.53 0.9432 times
Thu 31 December 2020 62.31 (-12.17%) 70.94 47.01 - 72.63 1.1332 times
Tue 31 December 2019 70.94 (21.68%) 57.60 56.58 - 71.61 0.8369 times
Mon 31 December 2018 58.30 (7.45%) 54.13 50.72 - 66.77 0.932 times
Wed 27 December 2017 54.26 (-12.19%) 62.27 48.89 - 63.04 1.125 times
Fri 30 December 2016 61.79 (0%) 36.62 34.27 - 62.39 0.6674 times

Indicator Analysis of CommunityBank

Tomorrow's movement Prediction of Community Bank CBU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Community Bank CBU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Community Bank CBU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Community Bank CBU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.19

Munafa value: 55 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CommunityBank (CBU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CommunityBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CommunityBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommunityBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CommunityBank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CommunityBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.21 and CommunityBank CBU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CommunityBank CBU stock. Volume based technical analysis of CommunityBank CBU stock is negative.

CommunityBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community Bank CBU

DMA (daily moving average) of Community Bank CBU

DMA period DMA value
5 day DMA 56.73
12 day DMA 57.39
20 day DMA 59.09
35 day DMA 61.82
50 day DMA 61.9
100 day DMA 59.95
150 day DMA 59.51
200 day DMA 58.74

EMA (exponential moving average) of Community Bank CBU

EMA period EMA current EMA prev EMA prev2
5 day EMA57.0456.9156.74
12 day EMA57.857.8958.01
20 day EMA58.8859.0559.24
35 day EMA59.9660.1260.29
50 day EMA61.2761.4361.6

SMA (simple moving average) of Community Bank CBU

SMA period SMA current SMA prev SMA prev2
5 day SMA56.7356.7456.77
12 day SMA57.3957.6157.93
20 day SMA59.0959.3759.75
35 day SMA61.826262.15
50 day SMA61.961.9762.06
100 day SMA59.9559.9559.95
150 day SMA59.5159.5159.51
200 day SMA58.7458.7358.73

Videos related to: CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top