Munafa Stock Market Course + Intraday & FNO calls 
CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBU
- CBU Experts view
- Tomorrow's Movement CBU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityBank
Strong intraday Stock price targets for CommunityBank are 61.9 and 64.19
| Intraday Target 1 | 61.5 |
| Intraday Target 2 | 62.3 |
| Intraday Target 3 | 63.79 |
| Intraday Target 4 | 64.59 |
| Intraday Target 5 | 66.08 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 63.10 (-2.17%) | 65.22 | 62.99 - 65.28 | 2.3956 times | Mon 15 June 2026 | 64.50 (-2.54%) | 65.88 | 64.14 - 66.70 | 1.1785 times | Fri 12 June 2026 | 66.18 (1.27%) | 65.85 | 64.84 - 66.99 | 1.0302 times | Thu 11 June 2026 | 65.35 (0.66%) | 65.55 | 64.66 - 65.73 | 0.6599 times | Wed 10 June 2026 | 64.92 (0.23%) | 65.10 | 64.57 - 65.63 | 0.9144 times | Tue 09 June 2026 | 64.77 (1.36%) | 64.50 | 64.42 - 66.10 | 0.8359 times | Mon 08 June 2026 | 63.90 (0.49%) | 64.06 | 63.39 - 64.39 | 0.6778 times | Fri 05 June 2026 | 63.59 (0.22%) | 63.78 | 62.75 - 64.36 | 0.7601 times | Thu 04 June 2026 | 63.45 (3.14%) | 62.54 | 62.11 - 63.60 | 0.7452 times | Wed 03 June 2026 | 61.52 (-2.61%) | 62.85 | 61.46 - 63.11 | 0.8024 times | Tue 02 June 2026 | 63.17 (0.75%) | 62.23 | 62.23 - 63.59 | 0.7922 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 61.19 and 64.9
| Weekly Target 1 | 60.55 |
| Weekly Target 2 | 61.83 |
| Weekly Target 3 | 64.263333333333 |
| Weekly Target 4 | 65.54 |
| Weekly Target 5 | 67.97 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 63.10 (-4.65%) | 65.88 | 62.99 - 66.70 | 0.9741 times | Fri 12 June 2026 | 66.18 (4.07%) | 64.06 | 63.39 - 66.99 | 1.1223 times | Fri 05 June 2026 | 63.59 (-0.08%) | 63.18 | 61.46 - 64.36 | 1.0703 times | Fri 29 May 2026 | 63.64 (0.36%) | 63.69 | 63.01 - 65.40 | 0.877 times | Fri 22 May 2026 | 63.41 (2.74%) | 62.03 | 61.85 - 64.26 | 0.9336 times | Fri 15 May 2026 | 61.72 (-3.5%) | 64.14 | 60.94 - 64.21 | 1.6041 times | Fri 08 May 2026 | 63.96 (0.53%) | 63.09 | 62.32 - 64.36 | 0.7035 times | Fri 01 May 2026 | 63.62 (2.09%) | 62.40 | 61.91 - 64.45 | 1.066 times | Fri 24 April 2026 | 62.32 (-1.56%) | 62.95 | 62.14 - 63.89 | 0.7748 times | Fri 17 April 2026 | 63.31 (1.38%) | 62.18 | 60.72 - 64.11 | 0.8744 times | Fri 10 April 2026 | 62.45 (5.06%) | 59.17 | 58.89 - 62.94 | 1.0338 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 59.52 and 65.05
| Monthly Target 1 | 58.32 |
| Monthly Target 2 | 60.71 |
| Monthly Target 3 | 63.85 |
| Monthly Target 4 | 66.24 |
| Monthly Target 5 | 69.38 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 63.10 (-0.85%) | 63.18 | 61.46 - 66.99 | 0.7416 times | Fri 29 May 2026 | 63.64 (0.44%) | 63.64 | 60.94 - 65.40 | 1.008 times | Thu 30 April 2026 | 63.36 (8.03%) | 58.85 | 58.37 - 64.36 | 0.9409 times | Tue 31 March 2026 | 58.65 (-3.14%) | 59.27 | 54.90 - 61.72 | 1.0654 times | Fri 27 February 2026 | 60.55 (-3.12%) | 62.70 | 60.21 - 67.50 | 1.0272 times | Fri 30 January 2026 | 62.50 (8.81%) | 57.45 | 56.74 - 65.35 | 1.0604 times | Wed 31 December 2025 | 57.44 (1.2%) | 56.48 | 56.27 - 61.24 | 1.0037 times | Fri 28 November 2025 | 56.76 (2.31%) | 55.62 | 53.46 - 58.84 | 0.8616 times | Fri 31 October 2025 | 55.48 (-5.39%) | 58.18 | 54.60 - 59.92 | 1.0283 times | Tue 30 September 2025 | 58.64 (-2.09%) | 59.09 | 56.64 - 62.45 | 1.2629 times | Fri 29 August 2025 | 59.89 (13.64%) | 51.98 | 51.12 - 61.78 | 1.3976 times |
Yearly price and charts CommunityBank
Strong yearly Stock price targets for CommunityBank CBU are 59 and 71.6
| Yearly Target 1 | 49.23 |
| Yearly Target 2 | 56.17 |
| Yearly Target 3 | 61.833333333333 |
| Yearly Target 4 | 68.77 |
| Yearly Target 5 | 74.43 |
Yearly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 63.10 (9.85%) | 57.45 | 54.90 - 67.50 | 0.4658 times | Wed 31 December 2025 | 57.44 (-6.87%) | 62.00 | 49.44 - 68.11 | 0.9883 times | Tue 31 December 2024 | 61.68 (18.36%) | 51.81 | 41.50 - 73.39 | 1.1773 times | Fri 29 December 2023 | 52.11 (-17.22%) | 62.90 | 35.38 - 64.86 | 1.5526 times | Fri 30 December 2022 | 62.95 (-15.48%) | 74.87 | 58.28 - 78.00 | 0.9125 times | Fri 31 December 2021 | 74.48 (19.53%) | 62.64 | 61.24 - 82.53 | 0.92 times | Thu 31 December 2020 | 62.31 (-12.17%) | 70.94 | 47.01 - 72.63 | 1.1209 times | Tue 31 December 2019 | 70.94 (21.68%) | 57.60 | 56.58 - 71.61 | 0.8278 times | Mon 31 December 2018 | 58.30 (7.45%) | 54.13 | 50.72 - 66.77 | 0.922 times | Wed 27 December 2017 | 54.26 (-12.19%) | 62.27 | 48.89 - 63.04 | 1.1128 times | Fri 30 December 2016 | 61.79 (0%) | 37.41 | 37.29 - 62.39 | 0.472 times |
Indicator Analysis of CommunityBank
Tomorrow's movement Prediction of Community Bank CBU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Bank CBU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Community Bank CBU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Community Bank CBU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.79
Tomorrow's movement Prediction of Community Bank CBU looks bearish. It has broken an important moving average level of 63.86 with high volumes
Munafa value: 30 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommunityBank (CBU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CommunityBank in short term but the sell signal is initial and weak.
CommunityBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommunityBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.03 and CommunityBank CBU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityBank CBU stock. Volume based technical analysis of CommunityBank CBU stock is negative.
CommunityBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 64.81 |
| 12 day DMA | 63.93 |
| 20 day DMA | 63.83 |
| 35 day DMA | 63.42 |
| 50 day DMA | 63.11 |
| 100 day DMA | 62.19 |
| 150 day DMA | 61.05 |
| 200 day DMA | 60.37 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.31 | 64.92 | 65.13 |
| 12 day EMA | 64.17 | 64.36 | 64.33 |
| 20 day EMA | 63.85 | 63.93 | 63.87 |
| 35 day EMA | 63.38 | 63.4 | 63.34 |
| 50 day EMA | 62.94 | 62.93 | 62.87 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.81 | 65.14 | 65.02 |
| 12 day SMA | 63.93 | 63.97 | 63.96 |
| 20 day SMA | 63.83 | 63.8 | 63.66 |
| 35 day SMA | 63.42 | 63.42 | 63.36 |
| 50 day SMA | 63.11 | 63.05 | 62.95 |
| 100 day SMA | 62.19 | 62.2 | 62.17 |
| 150 day SMA | 61.05 | 61 | 60.95 |
| 200 day SMA | 60.37 | 60.36 | 60.34 |
Videos related to: CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
