ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CBU Historical charts - Community Bank System, Inc.

Historical charts for Stock CBU - Share Community Bank System, Inc. trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 60.27
  • 12Day Average: 59.59
  • 20Day Average: 59.9
  • 50Day Average: 61.83
  • 100Day Average: 63.85
  • 150Day Average: 63.21

CBU Indicators & signals

Indicator MACD (12,26,9)

60.02, 60.5, -0.78
Indicator MACD is in negative zone

Indicator ADX (14)

3.45, 25, 26.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 60.74 60.37 to 60.94 -0.12% 0.61 times
20 Tue Oct 2026 60.81 59.85 to 61.51 1.57% 0.61 times
19 Mon Oct 2026 59.87 59.76 to 60.54 -0.61% 0.34 times
16 Fri Oct 2026 60.24 59.50 to 60.59 0.96% 1 times
15 Thu Oct 2026 59.67 59.00 to 59.78 1.07% 0.99 times
14 Wed Oct 2026 59.04 57.01 to 59.08 0.46% 1.31 times
13 Tue Oct 2026 58.77 58.70 to 59.99 -1.01% 0.91 times
12 Mon Oct 2026 59.37 58.69 to 59.78 1.26% 0.79 times
09 Fri Oct 2026 58.63 58.09 to 59.10 -0.8% 1.32 times
08 Thu Oct 2026 59.10 58.57 to 59.68 -0.2% 1.4 times
07 Wed Oct 2026 59.22 58.68 to 59.55 -0.6% 1.33 times
06 Tue Oct 2026 59.58 59.58 to 60.51 -0.91% 0.83 times

Technical analysis forecast of CBU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CBU CBU at this time. Stock is rising and might rise more.

It appears as if CBU CBU gave a large move recently.

Stock of CBU (CBU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CBU is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61 as stoploss in an intra day sell trade for a target of 60.23. However, stock will show a bullish move above 61.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CBU Historical charts - Share Community Bank System, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CBU Historical charts - Share Community Bank System, Inc.

 

Back to top