ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CBU Historical charts - Community Bank System, Inc.

Historical charts for Stock CBU - Share Community Bank System, Inc. trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 63
  • 12Day Average: 63.09
  • 20Day Average: 63.77
  • 50Day Average: 65.64
  • 100Day Average: 64.59
  • 150Day Average: 63.47

CBU Indicators & signals

Indicator MACD (12,26,9)

63.38, 64.06, -0.77
Indicator MACD is in negative zone

Indicator ADX (14)

10.71, 21.55, 26.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 63.85 63.34 to 64.21 0.57% 0.58 times
03 Thu Sep 2026 63.49 63.10 to 64.05 0.79% 1.4 times
02 Wed Sep 2026 62.99 62.04 to 63.42 1.7% 1.59 times
01 Tue Sep 2026 61.94 61.55 to 62.75 -1.29% 1.05 times
31 Mon Aug 2026 62.75 62.26 to 63.16 -0.65% 1.06 times
28 Fri Aug 2026 63.16 62.92 to 63.55 0.13% 0.79 times
27 Thu Aug 2026 63.08 62.18 to 63.24 -0.13% 0.67 times
26 Wed Aug 2026 63.16 62.78 to 63.46 0.37% 0.94 times
25 Tue Aug 2026 62.93 62.74 to 63.29 -0.14% 0.84 times
24 Mon Aug 2026 63.02 63.01 to 64.15 -0.85% 0.79 times
21 Fri Aug 2026 63.56 62.94 to 63.86 0.68% 0.86 times
20 Thu Aug 2026 63.13 62.53 to 63.39 -0.02% 1.62 times

Technical analysis forecast of CBU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CBU CBU at this time. Stock is rising and might rise more.

It appears as if CBU CBU gave a large move recently.

Stock of CBU (CBU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CBU is bullish for shortterm, and stock might move up till 64.8 or till 66.1. Use a stoploss of 63.79 and if this stock hits its stoploss, then it can fall down till 62.75

Tomorrow's movement Prediction of CBU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.66

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CBU Historical charts - Share Community Bank System, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CBU Historical charts - Share Community Bank System, Inc.

 

Back to top