Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock CBU Historical charts - Community Bank System, Inc.
Historical charts for Stock CBU - Share Community Bank System, Inc. trades in NYSE under Finance Deals in Major Banks
Recent prices of CBU are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Wed May 2026 | 61.26 | 61.23 to 62.60 | -1.91% | 1.84 times |
| 12 Tue May 2026 | 62.45 | 60.94 to 63.06 | -0.02% | 1.51 times |
| 11 Mon May 2026 | 62.46 | 62.20 to 64.21 | -2.35% | 1.02 times |
| 08 Fri May 2026 | 63.96 | 63.49 to 64.30 | 0.14% | 0.59 times |
| 07 Thu May 2026 | 63.87 | 63.01 to 64.31 | -0.03% | 0.89 times |
| 06 Wed May 2026 | 63.89 | 63.50 to 64.36 | 0% | 0.81 times |
| 06 Wed May 2026 | 63.89 | 63.50 to 64.36 | 0.46% | 0.81 times |
| 05 Tue May 2026 | 63.60 | 62.99 to 63.99 | 1.18% | 0.93 times |
| 04 Mon May 2026 | 62.86 | 62.32 to 63.52 | -1.19% | 0.82 times |
| 01 Fri May 2026 | 63.62 | 62.69 to 64.45 | 0.41% | 1.07 times |
| 30 Thu Apr 2026 | 63.36 | 61.91 to 63.72 | 1.82% | 1.56 times |
| 29 Wed Apr 2026 | 62.23 | 61.97 to 64.01 | -1.49% | 1.25 times |
Technical analysis forecast for CBU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CBU CBU at this time. Stock is falling and might fall more.
It appears as if CBU CBU gave a large move recently.
Stock of CBU (CBU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for CBU is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 61.1, for a target of 62 or 62.64
Tomorrow's movement Prediction of CBU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.81
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock CBU Historical charts - Share Community Bank System, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
