NYSE Stock CBU Historical charts - Community Bank System, Inc.
Historical charts for Stock CBU - Share Community Bank System, Inc. trades in NYSE under Finance Deals in Major Banks
Recent prices of CBU are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Jan 2025 | 65.65 | 64.36 to 66.30 | 1.02% | 1.11 times |
| 23 Thu Jan 2025 | 64.99 | 64.21 to 65.07 | 0.18% | 1.12 times |
| 22 Wed Jan 2025 | 64.87 | 64.18 to 65.61 | -0.7% | 1.68 times |
| 21 Tue Jan 2025 | 65.33 | 63.75 to 65.96 | 3.27% | 1.16 times |
| 17 Fri Jan 2025 | 63.26 | 62.06 to 63.39 | 0% | 1.17 times |
| 17 Fri Jan 2025 | 63.26 | 62.06 to 63.39 | 1.05% | 1.17 times |
| 16 Thu Jan 2025 | 62.60 | 61.60 to 62.73 | 0.29% | 1.13 times |
| 15 Wed Jan 2025 | 62.42 | 61.80 to 63.89 | 1.33% | 0.73 times |
| 14 Tue Jan 2025 | 61.60 | 59.70 to 61.61 | 3.39% | 0.55 times |
| 13 Mon Jan 2025 | 59.58 | 58.04 to 59.60 | 0% | 0.65 times |
| 13 Mon Jan 2025 | 59.58 | 58.04 to 59.60 | 1.53% | 0.65 times |
| 10 Fri Jan 2025 | 58.68 | 57.67 to 59.49 | -2.99% | 1.16 times |
Technical analysis forecast of CBU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CBU CBU at this time. Stock is rising and might rise more.
It appears as if CBU CBU gave a large move recently.
Stock of CBU (CBU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of CBU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CBU stays above 65.2, but if it comes below 65.2, then a intra day sell could be more profitable.
If you take a sell trade below 65.2, then use 65.2 as stoploss and 63.21 as target. However if you take a buy trade in CBU, then use 65.2 as stoploss and 67.5 as target.
Tomorrow's movement Prediction of CBU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of CBU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.33
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock CBU Historical charts - Share Community Bank System, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance