ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CBU Historical charts - Community Bank System, Inc.

Historical charts for Stock CBU - Share Community Bank System, Inc. trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 66.51
  • 12Day Average: 67.67
  • 20Day Average: 67.43
  • 50Day Average: 65.5
  • 100Day Average: 63.11
  • 150Day Average: 62.87

CBU Indicators & signals

Indicator MACD (12,26,9)

66.98, 66.73, 0.68
Indicator MACD is in positive zone

Indicator ADX (14)

13.98, 24.39, 32.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 64.75 62.67 to 65.63 -2.76% 1.18 times
27 Mon Jul 2026 66.59 66.57 to 68.14 -0.97% 0.93 times
24 Fri Jul 2026 67.24 66.74 to 67.91 0% 0.9 times
24 Fri Jul 2026 67.24 66.74 to 67.91 0.75% 0.9 times
23 Thu Jul 2026 66.74 65.96 to 66.97 -0.7% 0.91 times
22 Wed Jul 2026 67.21 66.84 to 67.66 -0.9% 0.72 times
21 Tue Jul 2026 67.82 66.93 to 67.91 -0.16% 0.88 times
20 Mon Jul 2026 67.93 67.74 to 68.86 -1.34% 0.7 times
17 Fri Jul 2026 68.85 68.37 to 70.74 -3.01% 1.43 times
16 Thu Jul 2026 70.99 68.70 to 71.11 3.24% 1.5 times
15 Wed Jul 2026 68.76 67.77 to 69.26 1.3% 1.13 times
14 Tue Jul 2026 67.88 67.35 to 68.28 0.28% 1.03 times

Technical analysis forecast for CBU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CBU CBU at this time. Stock is falling and might fall more.

It appears as if CBU CBU gave a large move recently.

Stock of CBU (CBU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CBU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CBU stays below 65.6, but if it comes above 65.6, then a intra day buy could be more profitable.
If you take a sell trade below 65.6, then use 65.6 as stoploss and 64.1 as target. However if you take a buy trade in CBU, then use 65.6 as stoploss and 66.92 as target.

Tomorrow's movement Prediction of CBU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CBU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.99

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CBU Historical charts - Share Community Bank System, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CBU Historical charts - Share Community Bank System, Inc.

 

Back to top